第一保 (2852)-富邦-建國券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.05
漲跌
▲0.20
漲幅
+0.80%
成交量
1,988張
產業
上市金融類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	25.23	0	0.00	25.05	3	1,188	0.25%
2024/05/08	1.1	24.99	10	25.13	24.75	-8.9	1,138	-0.78%
2024/05/07	5	24.91	6	24.88	24.95	-1	1,094	-0.09%
2024/05/06	6	25.16	10	24.78	24.95	-4	1,054	-0.38%
2024/05/03	25	23.36	7.5	24.13	24.25	17.5	974	1.79%
2024/05/02	2	23.23	12	23.25	23.25	-10	860	-1.16%
2024/04/29	1.2	21.04	2.6	21.09	21.15	-1.4	708	-0.20%
2024/04/25	1	20.65	2	20.80	20.55	-1	688	-0.15%
2024/04/24	1	20.50	0	0.00	20.45	1	678	0.15%
2024/04/23	0.4	20.30	0	0.00	20.30	0.4	679	0.06%
2024/04/22	1	20.25	0	0.00	20.20	1	688	0.15%
2024/04/18	0.3	20.35	0	0.00	20.35	0.3	681	0.04%
2024/04/15	2	20.05	2	20.30	20.15	0	659	0.00%
2024/04/11	7.3	20.18	1	20.05	19.95	6.3	646	0.97%
2024/04/10	2.8	20.94	0	21.00	20.85	2.8	570	0.49%
2024/04/09	0	0.00	3.4	20.61	20.65	-3.4	551	-0.62%
2024/04/08	3.4	19.84	0	0.00	19.75	3.4	509	0.66%
2024/04/03	0.1	20.05	0	0.00	20.00	0.1	501	0.02%
2024/04/02	0	0.00	12	20.02	20.15	-12	494	-2.43%
2024/04/01	0	0.00	2.1	19.85	19.85	-2.1	478	-0.44%
2024/03/29	0	0.00	10.7	19.75	19.75	-10.7	477	-2.24%
2024/03/28	0.1	19.65	0	0.00	19.60	0.1	469	0.03%
2024/03/27	0	0.00	0.5	19.65	19.70	-0.5	463	-0.10%
2024/03/26	0.1	19.40	0	0.00	19.35	0.1	456	0.03%
2024/03/22	0	19.45	0	0.00	19.40	0	457	0.00%
2024/03/19	0.2	19.39	0	0.00	19.35	0.2	452	0.04%
2024/03/18	0.2	19.40	0	0.00	19.40	0.2	450	0.04%
2024/03/15	0.2	19.48	0	0.00	19.40	0.2	446	0.05%
2024/03/14	0.3	19.60	0	0.00	19.55	0.3	434	0.06%
2024/03/13	9.2	19.59	79	19.50	19.60	-69.8	428	-16.28%
2024/03/12	0	0.00	2	20.00	20.05	-2	394	-0.51%
2024/03/11	0	0.00	10.6	19.39	19.55	-10.6	377	-2.81%
2024/03/08	0.2	19.03	0	0.00	19.00	0.2	357	0.07%
2024/03/07	0	0.00	13.4	19.11	19.15	-13.4	342	-3.91%
2024/03/06	0	0.00	1.5	18.75	18.70	-1.5	321	-0.46%
2024/03/01	0	0.00	1	18.40	18.40	-1	301	-0.33%
2024/02/29	0.1	18.45	0	0.00	18.40	0.1	295	0.03%
2024/02/27	0	18.35	0	0.00	18.35	0	292	0.00%
2024/02/26	1.1	18.45	0	0.00	18.35	1.1	294	0.38%
2024/02/23	0.5	18.48	0.3	18.55	18.45	0.2	293	0.07%
2024/02/22	0	18.50	1	18.50	18.50	-1	294	-0.34%
2024/02/21	0.2	18.50	0	0.00	18.50	0.2	296	0.06%
2024/02/20	0.1	18.55	0	0.00	18.50	0.1	292	0.04%
2024/02/19	0	0.00	0.3	18.50	18.60	-0.3	297	-0.09%
2024/02/16	0	0.00	2	18.50	18.35	-2	308	-0.65%
2024/02/15	0	18.30	0	0.00	18.25	0	316	0.01%
2024/02/05	0.2	18.25	0	0.00	18.25	0.2	326	0.06%
2024/02/02	0.2	18.35	0	0.00	18.30	0.2	335	0.07%
2024/02/01	0	18.30	0	0.00	18.45	0	364	0.00%
2024/01/31	0	18.25	0	0.00	18.35	0	366	0.00%
2024/01/30	0.3	18.38	0	0.00	18.35	0.3	370	0.07%
2024/01/29	0	0.00	3.5	18.55	18.55	-3.5	372	-0.95%
2024/01/26	0.1	18.45	0	0.00	18.55	0.1	373	0.03%
2024/01/25	0	0.00	1.1	18.35	18.45	-1.1	378	-0.29%
2024/01/24	0	0.00	0	18.40	18.35	0	375	0.00%
2024/01/22	0	0.00	0.3	18.15	18.15	-0.3	371	-0.07%
2024/01/19	0	0.00	3.3	18.19	18.10	-3.3	369	-0.88%
2024/01/18	0	0.00	0.1	17.90	18.00	-0.1	367	-0.04%
2024/01/17	4.1	17.55	0	0.00	17.70	4.1	367	1.12%
2024/01/16	5.9	17.96	0	0.00	18.00	5.9	357	1.66%
2024/01/15	0.3	18.21	0	0.00	18.20	0.3	345	0.10%
2024/01/12	0.1	18.25	0	0.00	18.25	0.1	345	0.04%
2024/01/11	0.1	18.35	0	0.00	18.30	0.1	344	0.01%
2024/01/10	0.3	18.35	0	0.00	18.25	0.3	346	0.08%
2024/01/09	2.3	18.33	0	0.00	18.35	2.3	346	0.67%
2024/01/08	0.4	18.68	0	0.00	18.60	0.4	346	0.11%
2024/01/04	1	18.55	0.3	18.75	18.70	0.8	346	0.22%
2024/01/03	0.2	18.58	0	0.00	18.65	0.2	342	0.05%
2024/01/02	0.1	18.65	0	0.00	18.65	0.1	342	0.01%
2023/12/29	0.2	18.54	0	0.00	18.55	0.2	337	0.05%
2023/12/28	0.1	18.50	0.4	18.65	18.55	-0.3	335	-0.10%
2023/12/27	0	18.50	0	0.00	18.45	0	331	0.00%
2023/12/22	0.1	18.25	0	0.00	18.20	0.1	332	0.04%
2023/12/21	0.1	18.35	0	0.00	18.25	0.1	331	0.04%
2023/12/19	1.1	18.31	0	0.00	18.30	1.1	329	0.34%
2023/12/18	0.1	18.65	0	0.00	18.55	0.1	325	0.04%
2023/12/15	0	0.00	0.3	18.65	18.70	-0.3	322	-0.08%
2023/12/12	1	18.30	0	0.00	18.30	1	318	0.31%
2023/12/11	0.1	18.55	0	0.00	18.45	0.1	319	0.04%
2023/12/08	0	0.00	2.6	18.67	18.55	-2.6	321	-0.81%
2023/12/05	0.1	18.16	0	0.00	18.20	0.1	373	0.03%
2023/11/22	0.1	18.35	0	0.00	18.30	0.1	433	0.03%
2023/11/21	0.1	18.40	0	0.00	18.45	0.1	431	0.03%
2023/11/17	0.1	18.30	2	18.30	18.45	-1.9	431	-0.43%
2023/11/16	1.5	18.36	0	0.00	18.30	1.5	430	0.35%
2023/11/15	0	0.00	1.5	18.37	18.45	-1.5	424	-0.35%
2023/11/14	0	0.00	0.4	17.98	18.15	-0.4	409	-0.09%
2023/11/13	0.3	17.73	1	17.65	17.65	-0.7	399	-0.19%
2023/11/10	0.1	17.80	1	18.00	17.90	-0.9	387	-0.23%
2023/11/09	1	17.75	1.5	18.39	17.95	-0.5	376	-0.14%
2023/11/08	0.3	17.25	0	0.00	17.10	0.3	349	0.07%
2023/11/07	0	0.00	2	17.30	17.30	-2	347	-0.58%
2023/11/06	0	0.00	0.1	17.20	17.30	-0.1	347	-0.02%
2023/11/03	0	0.00	0.1	17.15	17.15	-0.1	346	-0.04%
2023/11/02	0	0.00	15.3	17.06	17.10	-15.3	344	-4.46%
2023/11/01	15	16.92	0	0.00	16.90	15	337	4.45%
2023/10/31	0.1	16.90	0	0.00	16.85	0.1	335	0.04%
2023/10/30	0	0.00	0.1	16.95	16.90	-0.1	339	-0.04%
2023/10/26	0.1	16.74	0	0.00	16.75	0.1	338	0.04%
2023/10/25	0	0.00	6.1	16.81	16.85	-6.1	339	-1.81%
2023/10/24	0.1	16.70	0	0.00	16.80	0.1	340	0.04%
2023/10/16	0.4	16.82	0	0.00	16.75	0.4	362	0.11%
2023/10/13	0.3	17.13	0	0.00	17.05	0.3	364	0.07%
2023/10/12	0	0.00	0.5	17.07	17.15	-0.5	367	-0.12%
2023/10/11	6	16.90	0.2	16.95	16.85	5.9	357	1.64%
2023/10/06	0	0.00	1.2	16.85	16.85	-1.2	357	-0.32%
2023/10/04	1.1	16.41	0	0.00	16.45	1.1	359	0.31%
2023/10/03	0	16.70	0	0.00	16.65	0	361	0.01%
2023/10/02	0	0.00	1	16.80	16.80	-1	362	-0.28%
2023/09/28	0	0.00	2	16.80	16.75	-2	361	-0.55%
2023/09/27	2	16.40	0	0.00	16.60	2	361	0.55%
2023/09/21	0.2	16.75	0	0.00	16.75	0.2	350	0.04%
2023/09/20	1.2	16.86	0	0.00	16.85	1.2	349	0.33%
2023/09/19	0.2	17.00	0	0.00	16.95	0.2	347	0.04%
2023/09/18	2.4	17.02	0	0.00	17.05	2.4	344	0.69%
2023/09/15	1	17.20	0	0.00	17.25	1	341	0.29%
2023/09/14	0.1	17.30	1	17.30	17.25	-0.9	340	-0.26%
2023/09/13	1.1	17.24	0	0.00	17.35	1.1	335	0.33%
2023/09/12	0	17.35	0	0.00	17.20	0	330	0.00%
2023/09/08	0	17.30	4.4	17.41	17.20	-4.4	318	-1.37%
2023/09/07	4.1	16.65	0	0.00	16.65	4.1	268	1.54%
2023/09/06	1.3	16.74	0	0.00	16.70	1.3	269	0.47%
2023/09/05	0	0.00	4	16.79	16.80	-4	264	-1.51%
2023/09/04	1	16.25	0	0.00	16.30	1	230	0.43%
2023/09/01	0	0.00	0.1	16.20	16.15	-0.1	226	-0.05%
2023/08/31	0.1	16.05	0	0.00	16.00	0.1	219	0.06%
2023/08/29	1	16.00	0	0.00	16.00	1	220	0.45%
2023/08/28	0	0.00	0.3	16.25	16.15	-0.3	220	-0.11%
2023/08/25	0	0.00	0.4	16.10	16.10	-0.4	213	-0.18%
2023/08/24	0	0.00	0.1	16.00	16.00	-0.1	211	-0.06%
2023/08/22	0.3	15.90	0	0.00	15.85	0.3	207	0.12%
2023/08/18	0.1	15.90	1	15.90	15.90	-0.9	208	-0.43%
2023/08/17	0	15.75	0	15.90	15.90	0	210	0.00%
2023/08/16	0.1	15.80	0	0.00	15.80	0.1	207	0.06%
2023/08/15	0.1	15.95	0	0.00	15.95	0.1	207	0.06%
2023/08/14	0.3	16.00	0	0.00	15.95	0.3	208	0.12%
2023/08/02	2	16.00	15	16.02	16.00	-13	212	-6.10%
2023/07/31	0	0.00	0.5	16.30	16.30	-0.5	215	-0.22%
2023/07/28	0	0.00	0.2	16.15	16.25	-0.2	216	-0.09%
2023/07/27	0	0.00	0.1	16.20	16.20	-0.1	219	-0.06%
2023/07/25	1.1	15.95	0	0.00	16.05	1.1	217	0.51%
2023/07/21	5	16.60	0.4	16.60	16.60	4.6	212	2.19%
2023/07/14	0	0.00	0.3	16.55	16.50	-0.3	185	-0.16%
2023/07/12	0	0.00	2.8	16.41	16.45	-2.8	187	-1.48%
2023/07/10	0	0.00	0	16.35	16.25	0	191	-0.02%
2023/07/04	0	0.00	50	16.24	16.25	-50	192	-25.98%
2023/06/09	0	0.00	1	15.95	16.00	-1	290	-0.34%
2023/06/06	0	0.00	1	15.95	15.95	-1	315	-0.32%
2023/06/01	6	15.91	0	0.00	15.90	6	319	1.88%
2023/05/31	2	15.90	0	0.00	15.90	2	326	0.61%
2023/05/30	2	15.90	0	0.00	15.85	2	333	0.60%
2023/05/29	1	15.90	0	0.00	15.85	1	336	0.30%
2023/05/26	1	15.85	0	0.00	15.85	1	341	0.29%
2023/05/16	0	0.00	1	16.00	15.95	-1	350	-0.28%
2023/05/09	0	0.00	1	15.90	15.85	-1	363	-0.28%
2023/05/08	0	0.00	5	15.85	15.85	-5	371	-1.34%
2023/04/26	6	15.57	0	0.00	15.55	6	374	1.60%
2023/04/25	1	15.65	0	0.00	15.60	1	375	0.27%
2023/04/21	0	0.00	5	15.85	15.75	-5	375	-1.33%
2023/04/12	1	15.60	0	0.00	15.65	1	375	0.27%
2023/04/11	1	15.60	0	0.00	15.60	1	375	0.27%
2023/04/10	1	15.55	0	0.00	15.60	1	379	0.26%
2023/04/07	1	15.60	0	0.00	15.65	1	382	0.26%
2023/03/29	1	15.60	0	0.00	15.60	1	381	0.26%
2023/03/28	5	15.50	0	0.00	15.45	5	382	1.31%
2023/03/27	2	15.50	0	0.00	15.45	2	382	0.52%
2023/03/24	1	15.55	0	0.00	15.55	1	381	0.26%
2023/03/20	4	15.38	0	0.00	15.40	4	375	1.07%
2023/03/17	1	15.40	0	0.00	15.45	1	374	0.27%
2023/03/16	1	15.25	3	15.45	15.45	-2	371	-0.54%
2023/03/15	0	0.00	10	15.75	15.65	-10	352	-2.84%
2023/03/14	2.2	15.68	0	0.00	15.65	2.2	342	0.64%
2023/03/13	0	0.00	4	16.85	16.95	-4	295	-1.35%
2023/03/10	0.1	17.00	0	0.00	16.95	0.1	296	0.03%
2023/03/07	0.3	17.15	0	0.00	17.20	0.3	287	0.10%
2023/02/20	0	0.00	2	16.90	16.90	-2	257	-0.78%
2023/02/16	5	16.85	0	0.00	16.85	5	257	1.94%
2023/02/13	5	16.65	0	0.00	16.75	5	262	1.90%
2023/02/01	0	0.00	2	16.35	16.40	-2	230	-0.87%
2023/01/30	2	16.15	0	0.00	16.20	2	224	0.89%
2023/01/16	0	0.00	2	16.25	16.20	-2	217	-0.92%
2023/01/13	0	0.00	1	16.20	16.20	-1	215	-0.47%
2023/01/12	2	16.10	0	0.00	16.15	2	212	0.94%
2023/01/11	0	0.00	2	16.10	16.10	-2	212	-0.94%
2023/01/10	0	0.00	1	16.15	16.20	-1	214	-0.47%
2023/01/09	0	0.00	1	15.95	16.15	-1	213	-0.47%
2023/01/06	0	0.00	1	15.85	15.90	-1	202	-0.49%
2023/01/05	0	0.00	5	15.85	15.85	-5	204	-2.45%
2022/12/28	0	0.00	1	15.90	15.90	-1	229	-0.44%
2022/12/27	0	0.00	2	15.85	15.90	-2	235	-0.85%
2022/12/23	0	0.00	1	15.80	15.80	-1	246	-0.41%
2022/12/22	0	0.00	1	15.80	15.75	-1	249	-0.40%
2022/12/14	0	0.00	1	15.85	15.80	-1	260	-0.38%
2022/12/12	0	0.00	2	15.80	15.80	-2	257	-0.78%
2022/12/09	0	0.00	1	15.80	15.80	-1	259	-0.39%
2022/12/05	2	15.80	0	0.00	15.85	2	284	0.70%
2022/12/02	0	0.00	1	15.70	15.75	-1	288	-0.35%
2022/12/01	5	15.54	2	15.60	15.60	3	281	1.07%
2022/11/15	0	0.00	1	15.35	15.30	-1	323	-0.31%
2022/11/10	0	0.00	2	15.05	15.10	-2	314	-0.64%
2022/11/09	0	0.00	2	14.80	14.85	-2	312	-0.64%
2022/10/11	2	13.75	0	0.00	13.75	2	336	0.59%
2022/10/03	4	13.88	4	14.10	14.00	0	304	0.00%
2022/09/30	1	14.15	0	0.00	14.20	1	297	0.34%
2022/09/28	2	14.20	0	0.00	14.20	2	295	0.68%
2022/09/27	2	14.45	0	0.00	14.50	2	290	0.69%
2022/09/26	4	14.48	0	0.00	14.45	4	290	1.38%
2022/09/22	2	14.65	0	0.00	14.65	2	286	0.70%
2022/09/08	50	14.95	0	0.00	15.05	50	263	18.98%
2022/09/07	1	15.05	0	0.00	14.95	1	256	0.39%
2022/09/02	1	15.05	0	0.00	15.05	1	251	0.40%
2022/09/01	2	14.90	0	0.00	15.10	2	249	0.80%
2022/08/31	2	14.85	0	0.00	14.95	2	260	0.77%
2022/08/30	2	14.85	0	0.00	14.85	2	255	0.78%
2022/08/26	0	0.00	1	15.00	14.80	-1	225	-0.44%
2022/08/10	1	14.60	0	0.00	14.65	1	217	0.46%
2022/08/02	1	14.55	0	0.00	14.55	1	242	0.41%
2022/08/01	1	14.60	0	0.00	14.65	1	250	0.40%
2022/07/25	1	14.80	0	0.00	14.80	1	268	0.37%
2022/07/21	0	0.00	5	15.70	15.75	-5	270	-1.85%
2022/07/20	5	15.85	0	0.00	15.75	5	270	1.85%
2022/06/20	0	0.00	5	15.67	15.65	-5	526	-0.95%
2022/06/02	0	0.00	1	15.85	16.00	-1	528	-0.19%
2022/06/01	1	15.90	0	0.00	15.85	1	529	0.19%
2022/05/30	4	15.80	0	0.00	15.95	4	529	0.76%
2022/05/23	0	0.00	5	15.85	15.85	-5	536	-0.93%
2022/05/18	0	0.00	4	15.83	15.90	-4	539	-0.74%
2022/05/06	1	15.75	0	0.00	15.75	1	514	0.19%
2022/05/05	2	15.85	0	0.00	15.85	2	514	0.39%
2022/05/04	1	15.80	0	0.00	15.80	1	514	0.19%
2022/05/03	0	0.00	1	15.85	15.85	-1	519	-0.19%
2022/04/29	1	16.15	0	0.00	16.20	1	515	0.19%
2022/04/22	1	16.35	0	0.00	16.35	1	547	0.18%
2022/04/15	0	0.00	2	16.85	16.95	-2	568	-0.35%
2022/04/13	0	0.00	1	17.00	16.95	-1	568	-0.18%
2022/04/12	1	16.70	0	0.00	16.75	1	557	0.18%
2022/04/08	3	16.73	0	0.00	16.80	3	546	0.55%
2022/04/07	6	16.78	0	0.00	16.80	6	537	1.12%
2022/03/31	0	0.00	1	16.65	16.65	-1	494	-0.20%
2022/03/29	0	0.00	20	16.70	16.80	-20	464	-4.31%
2022/03/28	6	16.57	4	16.25	16.60	2	429	0.47%
2022/03/21	0	0.00	1	15.15	15.10	-1	320	-0.31%
2022/03/15	2	14.60	0	0.00	14.60	2	309	0.65%
2022/02/14	2	14.95	0	0.00	15.05	2	361	0.55%
2022/02/08	0	0.00	2	15.15	15.25	-2	356	-0.56%
2022/02/07	0	0.00	2	15.18	15.20	-2	352	-0.57%
2022/01/25	6	14.68	0	0.00	14.70	6	344	1.74%
2022/01/21	2	15.13	0	0.00	15.10	2	330	0.61%
2022/01/18	1	15.65	5	15.60	15.50	-4	316	-1.26%
2022/01/17	0	0.00	3	15.50	15.60	-3	301	-0.99%
2022/01/13	10	15.23	0	0.00	15.35	10	278	3.59%
2022/01/11	0	0.00	3	15.17	15.25	-3	263	-1.14%
2022/01/10	0	0.00	1	15.10	15.00	-1	245	-0.41%
2022/01/07	0	0.00	1	14.80	14.85	-1	236	-0.42%
2021/12/23	0	0.00	2	14.50	14.50	-2	209	-0.96%
2021/12/13	0	0.00	2	14.55	14.50	-2	209	-0.95%
2021/12/02	1	14.45	0	0.00	14.45	1	207	0.48%
2021/11/30	1	14.35	0	0.00	14.35	1	218	0.46%
2021/11/26	1	14.50	1	14.50	14.50	0	213	0.00%
2021/11/25	1	14.60	0	0.00	14.65	1	209	0.48%
2021/11/24	1	14.65	2	14.65	14.75	-1	207	-0.48%
2021/11/23	1	14.70	0	0.00	14.65	1	206	0.48%
2021/11/22	0	0.00	2	14.75	14.80	-2	203	-0.98%
2021/11/19	20	14.75	0	0.00	14.75	20	199	10.01%
2021/11/18	5	14.61	3	14.73	14.75	2	195	1.02%
2021/11/17	1	14.25	0	0.00	14.40	1	173	0.57%
2021/11/15	0	0.00	10	14.15	14.20	-10	154	-6.48%
2021/11/12	5	14.00	1	14.00	14.00	4	146	2.73%
2021/11/04	0	0.00	2	13.35	13.35	-2	123	-1.62%
2021/11/02	0	0.00	4	13.30	13.30	-4	126	-3.17%
2021/10/28	1	13.45	0	0.00	13.40	1	125	0.80%
2021/10/26	0	0.00	3	13.55	13.50	-3	125	-2.39%
2021/10/21	0	0.00	13	13.25	13.25	-13	119	-10.92%
2021/10/20	0	0.00	0.1	13.10	13.20	-0.1	117	-0.07%
2021/10/06	2	13.05	0	0.00	13.00	2	126	1.59%
2021/09/22	0	0.00	6	13.10	13.00	-6	133	-4.49%
2021/09/03	58	13.45	0	0.00	13.45	58	123	46.79%
2021/08/16	2	12.95	0	0.00	12.95	2	141	1.41%
2021/08/09	0	0.00	0	14.00	13.10	0	163	0.00%
2021/07/27	0	0.00	2	13.20	13.15	-2	268	-0.74%
2021/07/21	2	13.05	0	0.00	13.05	2	310	0.64%
2021/07/14	2	13.05	0	0.00	13.05	2	371	0.54%
2021/06/25	0	0.00	0.1	13.10	13.10	-0.1	475	-0.02%
2021/06/17	0	0.00	2	13.15	13.10	-2	513	-0.39%
2021/06/16	2	12.95	0	0.00	13.00	2	513	0.39%
2021/06/08	1	12.90	0	0.00	12.95	1	522	0.19%
2021/05/31	1	13.00	0	0.00	13.00	1	569	0.18%
2021/05/25	0	0.00	1	13.15	13.00	-1	569	-0.18%
2021/05/24	2	12.98	0	0.00	13.15	2	568	0.35%
2021/05/21	0	0.00	0.2	13.07	13.20	-0.2	566	-0.04%
2021/05/17	0.1	12.70	0	0.00	12.55	0.1	554	0.02%
2021/05/13	0.1	12.95	0	0.00	12.90	0.1	538	0.01%
2021/05/12	4	12.95	0	0.00	13.15	4	529	0.75%
2021/05/11	0.1	13.70	0.1	14.00	13.45	0	512	0.01%
2021/05/10	0	0.00	0.3	13.83	14.00	-0.3	502	-0.07%
2021/05/07	0	0.00	2.2	13.63	13.70	-2.2	481	-0.45%
2021/05/04	0.1	13.35	0	0.00	13.35	0.1	464	0.02%
2021/05/03	2	13.58	0	0.00	13.65	2	450	0.44%
2021/04/27	0.5	13.75	0	0.00	13.85	0.5	416	0.12%
2021/04/26	0	0.00	3	13.80	13.85	-3	408	-0.74%
2021/04/22	0	0.00	19	13.57	13.55	-19	370	-5.13%
2021/04/20	0	0.00	9	13.60	13.60	-9	352	-2.55%
2021/04/13	0	0.00	20.7	13.30	13.25	-20.7	308	-6.69%
2021/04/08	3	13.05	50	13.10	13.05	-47	269	-17.44%
2021/04/07	2	13.05	14	13.19	13.15	-12	261	-4.59%
2021/03/31	2	13.20	9	13.20	13.25	-7	255	-2.74%
2021/03/22	5	13.60	0	0.00	13.60	5	215	2.32%
2020/09/17	0	0.00	4	13.05	13.00	-4	361	-1.11%
2020/09/10	0	0.00	5	12.90	12.90	-5	359	-1.39%
2020/08/26	5	13.20	0	0.00	13.30	5	364	1.37%
2020/07/24	2	14.18	0	0.00	14.20	2	332	0.60%
2020/07/23	2	14.20	0	0.00	14.25	2	299	0.67%
2020/05/08	5	14.00	0	0.00	14.00	5	260	1.92%
2020/04/29	0	0.00	5	14.30	14.35	-5	245	-2.04%
2020/04/09	0	0.00	2	12.95	12.95	-2	209	-0.96%
2020/04/08	0	0.00	1	12.85	13.00	-1	210	-0.48%
2020/03/31	1	12.80	0	0.00	12.85	1	208	0.48%
2020/03/30	2	12.35	0	0.00	12.85	2	200	1.00%
2020/03/13	0	0.00	4	11.93	12.25	-4	164	-2.44%
2020/02/03	5	14.00	0	0.00	14.05	5	152	3.29%
2020/01/31	5	14.20	0	0.00	14.30	5	146	3.42%
2020/01/30	0	0.00	1	14.20	14.15	-1	140	-0.71%
2020/01/02	0	0.00	5	14.60	14.65	-5	120	-4.15%
2019/09/12	0	0.00	1	14.35	14.35	-1	158	-0.63%
2019/08/26	1	14.25	0	0.00	14.25	1	181	0.55%
2019/08/20	0	0.00	0	14.55	14.55	0	181	0.00%
2019/08/19	0	0.00	1	14.55	14.65	-1	182	-0.55%
2019/08/06	1	14.05	0	0.00	14.15	1	214	0.47%
2019/06/03	0	0.00	0	15.20	15.05	0	389	0.00%
2019/05/30	0	0.00	0	15.25	14.90	0	371	0.00%
2019/05/16	8	15.20	31	14.99	14.85	-23	369	-6.22%
2019/05/14	0	0.00	17	14.70	14.70	-17	364	-4.66%
2019/05/10	5	14.95	0	0.00	14.90	5	363	1.37%
2019/05/06	0	0.00	21	15.20	15.15	-21	345	-6.07%
2019/05/03	6	15.19	0	0.00	15.30	6	342	1.75%
2019/05/02	65	15.23	15	15.07	15.10	50	330	15.12%
2019/04/30	0	0.00	1	14.45	14.45	-1	304	-0.33%
2019/04/17	1	14.35	0	0.00	14.45	1	311	0.32%
2019/04/09	5	14.35	0	0.00	14.35	5	305	1.63%
2019/04/08	0	14.40	0	0.00	14.50	0	303	0.00%
2018/10/16	0	0.00	1	14.65	14.50	-1	552	-0.18%
2018/10/04	0	0.00	3	15.20	15.30	-3	514	-0.58%
2018/09/27	0	0.00	4	15.60	15.65	-4	491	-0.81%
2018/09/26	10	15.58	6	15.50	15.50	4	475	0.84%
2018/09/04	10	15.85	11	15.82	15.85	-1	406	-0.25%
2018/09/03	0	0.00	10	15.50	15.65	-10	365	-2.73%
2018/08/31	0	0.00	10	15.40	15.45	-10	340	-2.94%
2018/08/30	0	0.00	10	15.20	15.20	-10	298	-3.35%
2018/08/29	0	0.00	13	14.60	14.65	-13	246	-5.27%
2018/08/08	11	13.80	0	0.00	13.90	11	203	5.42%
2018/08/06	20	13.53	0	0.00	13.50	20	203	9.82%
2018/06/15	0	0.00	1	13.95	14.00	-1	203	-0.49%
2018/05/21	0	0.00	0	14.10	14.20	0	185	0.00%
2018/04/09	1	13.35	0	0.00	13.50	1	201	0.50%
2018/02/07	0	0.00	20	13.73	13.70	-20	322	-6.19%
2018/01/26	0	0.00	10	14.40	14.45	-10	429	-2.33%
2018/01/18	0	0.00	200	14.50	14.60	-200	421	-47.40%	大賣/鉅額交易
2018/01/15	0	0.00	1	14.50	14.50	-1	411	-0.24%