• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.68
  • 漲跌
    ▼0.30
  • 漲幅
    -4.30%
  • 成交量
    34,990張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2295.66.7546.56.746.6849.114,0860.35%
2024/11/215.16.9817.016.984.113,7430.03%
2024/11/2047.01117.017.01-713,981-0.05%
2024/11/1956.9597.027.03-414,409-0.03%
2024/11/1810.56.9476.936.943.514,6640.02%
2024/11/155.67.0000.006.995.614,8420.04%
2024/11/1456.95367.006.95-3115,185-0.20%
2024/11/130.36.9657.057.00-4.715,911-0.03%
2024/11/1230.17.0017.006.9929.116,0500.18%
2024/11/1100.000.27.027.02-0.216,1540.00%
2024/11/08607.0797.097.075116,2810.31%
2024/11/0737.05277.057.04-2416,436-0.15%
2024/11/0610.46.99117.016.98-0.616,5210.00%
2024/11/05107.0200.006.991016,7600.06%
2024/11/04256.98237.037.02217,1490.01%
2024/11/0150.36.8756.836.9845.317,7850.25%
2024/10/3047.66.9056.896.8842.617,9200.24%
2024/10/2922.26.9986.966.9114.218,0490.08%
2024/10/288.17.0000.007.028.118,0400.04%
2024/10/2527.0300.007.03218,2460.01%
2024/10/2419.17.0557.057.0414.118,5040.08%
2024/10/2347.17.0721.67.077.0525.418,8190.14%
2024/10/226.17.0800.007.086.119,0540.03%
2024/10/2134.17.091617.107.08-12719,703-0.64% 大賣/鉅額交易
2024/10/1875.57.1177.77.107.11-2.220,284-0.01%
2024/10/1700.00257.467.42-2520,070-0.12%
2024/10/1657.356.17.367.40-1.120,831-0.01%
2024/10/15117.3600.007.331121,5780.05%
2024/10/14277.2827.267.292522,6160.11%
2024/10/1136.57.2917.347.2735.525,1170.14%
2024/10/0960.97.3500.007.3660.926,4790.23%
2024/10/08177.4527.587.431527,6330.05%
2024/10/070.17.3477.407.58-6.928,150-0.02%
2024/10/0475.17.3517.387.3374.128,1700.26%
2024/10/010.17.51117.487.47-10.928,248-0.04%
2024/09/3072.17.5337.577.5769.128,8880.24%
2024/09/27107.57137.57.607.59-127.529,344-0.43% 大賣/鉅額交易
2024/09/2600.00127.617.59-1229,382-0.04%
2024/09/25207.70247.647.62-429,384-0.01%
2024/09/2457.70137.667.66-829,439-0.03%
2024/09/2347.72737.797.74-6929,393-0.23%
2024/09/2026.27.75577.807.89-30.829,273-0.11%
2024/09/1931.37.83477.867.88-15.828,990-0.05%
2024/09/1823.17.7324.77.817.71-1.628,776-0.01%
2024/09/1668.37.3337.387.6565.328,5390.23%
2024/09/1300.00117.317.31-1128,767-0.04%
2024/09/12137.2647.27.257.24-34.228,827-0.12%
2024/09/1192.87.2096.67.207.24-3.728,823-0.01%
2024/09/10307.39107.427.392028,6340.07%
2024/09/09117.4200.007.431128,7500.04%
2024/09/06207.4797.507.521129,1160.04%
2024/09/05297.4587.557.442129,5900.07%
2024/09/04407.4637.477.433730,2220.12%
2024/09/0336.17.81677.757.70-30.930,511-0.10%
2024/09/0227.90117.887.86-930,474-0.03%
2024/08/30317.931.27.987.9929.830,6590.10%
2024/08/2977.92107.897.96-330,801-0.01%
2024/08/2849.58.04838.038.00-33.531,217-0.11%
2024/08/271858.06428.118.1214331,9640.45% 大買/鉅額交易
2024/08/2623.28.13169.88.178.11-146.631,965-0.46% 大賣/鉅額交易
2024/08/232047.84217.847.8318331,8600.57% 大買/鉅額交易
2024/08/22127.902.37.967.919.832,1360.03%
2024/08/21587.92747.957.99-1632,149-0.05%
2024/08/2047.17.82287.817.8119.132,0660.06%
2024/08/19207.83677.847.88-4732,317-0.15%
2024/08/161567.95591.57.947.88-435.532,782-1.33% 大買/大賣/鉅額交易
2024/08/15257.971318.007.90-10633,341-0.32% 大賣/鉅額交易
2024/08/14337.6097.567.602434,5230.07%
2024/08/1343.17.351117.427.44-67.937,359-0.18% 大賣/
2024/08/1240.17.4040.27.407.43-0.138,4590.00%
2024/08/09417.3457.377.283638,6570.09%
2024/08/08117.2000.007.171138,6790.03%
2024/08/07467.20227.197.222438,9900.06%
2024/08/0647.37.0644.67.066.992.738,8670.01%
2024/08/05121.47.0483.17.006.9638.338,5660.10% 大買/
2024/08/0282.27.651427.667.61-59.837,957-0.16% 大賣/
2024/08/011007.78367.807.826437,8060.17%
2024/07/31317.75157.767.701637,7230.04%
2024/07/3017.17.5843.27.637.69-26.137,760-0.07%
2024/07/291307.80907.897.734037,6780.11% 大買/
2024/07/2623.37.871267.847.82-102.737,500-0.27% 大賣/鉅額交易
2024/07/23397.98798.018.00-4037,417-0.11%
2024/07/22199.27.881077.897.8692.237,4070.25% 大買/大賣/
2024/07/1946.28.1369.28.108.06-23.136,851-0.06%
2024/07/18278.25878.328.35-6036,437-0.16%
2024/07/1715.18.4053.18.498.35-3836,120-0.11%
2024/07/1627.18.08253.78.128.28-226.635,740-0.63% 大賣/鉅額交易
2024/07/151108.35308.328.228035,7120.22% 大買/
2024/07/124798.624138.558.556635,3590.19% 大買/大賣/
2024/07/11170.98.301758.298.30-4.133,596-0.01% 大買/大賣/
2024/07/10707.931048.018.10-3434,184-0.10% 大賣/
2024/07/093.27.73257.657.62-21.834,522-0.06%
2024/07/0830.57.511017.497.49-70.534,416-0.20% 大賣/
2024/07/050.57.503077.587.60-306.534,182-0.90% 大賣/鉅額交易
2024/07/04907.7370.27.757.5619.833,9340.06%
2024/07/03537.512707.417.50-21733,209-0.65% 大賣/鉅額交易
2024/07/021347.3487.337.3412632,6860.39% 大買/鉅額交易
2024/07/01527.34637.307.27-1132,498-0.03%
2024/06/28177.37197.267.34-232,423-0.01%
2024/06/27907.16227.177.156832,2110.21%
2024/06/26197.19207.207.16-132,0830.00%
2024/06/251.17.19107.147.20-8.931,980-0.03%
2024/06/240.17.21157.207.18-14.931,877-0.05%
2024/06/21127.25347.227.25-2231,798-0.07%
2024/06/20103.77.23143.57.197.20-39.831,618-0.13% 大買/大賣/
2024/06/1952.17.34397.357.3113.131,1320.04%
2024/06/18247.36237.397.39130,9310.00%
2024/06/17118.27.34377.347.3381.230,8270.26% 大買/
2024/06/14557.51267.507.522930,5010.10%
2024/06/1383.47.551697.557.52-85.630,296-0.28% 大賣/
2024/06/12957.64937.527.76230,1400.01%
2024/06/1149.87.8576.37.897.82-26.529,658-0.09%
2024/06/071077.45517.527.535628,8710.19% 大買/
2024/06/064.17.2135.17.257.26-3128,387-0.11%
2024/06/05497.31607.327.22-1128,271-0.04%
2024/06/04947.3611.77.417.3982.327,9850.29%
2024/06/031197.38347.407.388527,7710.31% 大買/
2024/05/3166.77.49109.17.507.60-42.427,156-0.16% 大賣/
2024/05/3094.57.13307.097.0964.526,1320.25%
2024/05/29987.35397.507.245925,8210.23%
2024/05/2859.17.1871.67.127.22-12.524,995-0.05%
2024/05/27456.9593.56.926.95-48.524,580-0.20%
2024/05/24486.93796.977.04-3124,310-0.13%
2024/05/2361.16.90956.896.88-33.923,930-0.14%
2024/05/2292.77.13113.17.117.02-20.423,466-0.09% 大賣/
2024/05/2137.47.11191.17.077.22-153.722,824-0.67% 大賣/鉅額交易
2024/05/20377.67.34102.27.297.23275.521,9281.26% 大買/大賣/鉅額交易
2024/05/17286.26.92707.46.897.21-421.219,987-2.11% 大買/大賣/鉅額交易
2024/05/161096.48148.96.316.56-39.817,219-0.23% 大買/大賣/
2024/05/1517.25.99915.995.97-73.916,057-0.46%
2024/05/14214.15.92505.915.90164.115,7531.04% 大買/鉅額交易
2024/05/13133.26.001335.916.000.215,5650.00% 大買/大賣/
2024/05/1095.86675.855.86-5815,151-0.38%
2024/05/09205.79255.825.78-515,061-0.03%
2024/05/08225.7555.745.751715,1760.11%
2024/05/0730.45.7725.775.7528.415,3370.19%
2024/05/0610.25.7710.15.865.810.115,4050.00%
2024/05/0328.35.86275.865.791.315,3410.01%
2024/05/0213.25.81365.835.83-22.815,176-0.15%
2024/04/3015.78135.785.73-1215,019-0.08%
2024/04/295.15.67225.695.71-1714,853-0.11%
2024/04/26415.76315.35.805.71-274.314,586-1.88% 大賣/鉅額交易
2024/04/255.15.80345.765.80-28.914,345-0.20%
2024/04/24295.782695.785.84-24014,272-1.68% 大賣/鉅額交易
2024/04/23325.75325.745.72014,1440.00%
2024/04/221035.72825.745.742114,0940.15% 大買/
2024/04/19141.15.553945.515.60-25313,706-1.85% 大買/大賣/鉅額交易
2024/04/181105.811415.795.80-3112,900-0.24% 大買/大賣/
2024/04/17515.98238.26.016.03-187.212,180-1.54% 大賣/鉅額交易
2024/04/16432.16.08238.16.106.1419411,4631.69% 大買/大賣/鉅額交易
2024/04/15248.25.621,0035.605.88-754.99,394-8.04% 大買/大賣/鉅額交易
2024/04/122275.34245.15.345.35-18.17,591-0.24% 大買/大賣/
2024/04/1136.34.8900.004.8736.37,1050.51%
2024/04/1060.14.951124.934.92-51.97,187-0.72% 大賣/
2024/04/08200.14.840.44.854.85199.77,1752.78% 大買/鉅額交易
2024/04/0300.00204.824.82-207,247-0.28%
2024/04/02115.44.8100.004.84115.47,3011.58% 大買/鉅額交易
2024/04/01104.8100.004.81107,3180.14%
2024/03/2900.004.34.834.84-4.37,322-0.06%
2024/03/280.14.84544.834.83-53.97,358-0.73%
2024/03/2700.0014.814.81-17,361-0.01%
2024/03/2654.791004.784.80-957,378-1.29%
2024/03/25104.8000.004.81107,3390.14%
2024/03/2214.8400.004.8117,3540.01%
2024/03/20194.8313.54.834.815.57,5560.07%
2024/03/1912.14.8594.854.853.17,5970.04%
2024/03/18164.8854.884.88117,8670.14%
2024/03/1514.9264.954.91-57,874-0.06%
2024/03/142504.9400.004.932507,6073.29% 大買/鉅額交易
2024/03/130.14.9424.944.94-1.97,618-0.03%
2024/03/120.14.96114.994.96-10.97,601-0.14%
2024/03/11174.88114.84.874.88-97.87,637-1.28% 大賣/
2024/03/08254.8800.004.86257,6150.33%
2024/03/0754.8720.54.884.89-15.57,638-0.20%
2024/03/0534.9020.14.894.90-17.17,753-0.22%
2024/03/0454.9100.004.9257,8220.06%
2024/03/01104.9400.004.93107,8930.13%
2024/02/29134.95134.964.9507,8990.00%
2024/02/270.14.9894.974.95-8.97,860-0.11%
2024/02/26204.9800.004.98207,8760.25%
2024/02/2321.14.9674.964.9814.17,8950.18%
2024/02/22204.9800.004.97207,9330.25%
2024/02/2100.0020.84.994.98-20.87,904-0.26%
2024/02/20255.05115.025.03147,8710.18%
2024/02/1917.25.0300.005.0417.27,8250.22%
2024/02/16134.92424.944.96-297,596-0.38%
2024/02/1514.8624.854.85-17,461-0.01%
2024/02/0500.0004.874.8707,4170.00%
2024/02/02204.8684.854.85127,3890.16%
2024/02/019.24.83384.824.85-28.97,337-0.39%
2024/01/3118.14.79784.814.82-607,297-0.82%
2024/01/3028.14.8524.894.8326.17,0760.37%
2024/01/2920.14.91114.924.899.16,8840.13%
2024/01/2612.14.9414.944.9411.16,7180.17%
2024/01/251.14.95104.984.95-8.96,649-0.13%
2024/01/242.74.985.34.984.99-2.66,600-0.04%
2024/01/225.24.9500.004.955.26,5020.08%
2024/01/19164.96154.964.9616,4550.02%
2024/01/1843.14.9700.004.9643.16,4100.67%
2024/01/1724.14.98104.994.9814.16,3400.22%
2024/01/1615.74.9900.004.9815.76,1850.25%
2024/01/15305.0255.025.01256,0100.42%
2024/01/12135.03125.035.0316,0080.02%
2024/01/1145.02225.025.04-185,985-0.30%
2024/01/10235.022005.025.05-1776,069-2.92% 大賣/鉅額交易
2024/01/095.15.0300.005.025.15,9980.09%
2024/01/0800.0015.045.03-15,956-0.02%
2024/01/051.15.03305.045.04-28.95,936-0.49%
2024/01/04225.0400.005.04225,8700.37%
2024/01/03105.05105.055.0405,7800.00%
2024/01/025.15.0700.005.075.15,6930.09%
2023/12/2975.08295.085.09-225,643-0.39%
2023/12/2810.15.0675.065.073.15,5550.06%
2023/12/2725.0515.055.0515,4920.02%
2023/12/2621.15.0600.005.0521.15,4150.39%
2023/12/2510.35.0515.055.049.35,3370.17%
2023/12/22115.05105.065.0515,3120.02%
2023/12/21205.0455.055.06155,2870.28%
2023/12/20105.0400.005.05105,2490.19%
2023/12/1932.75.0500.005.0332.75,2110.63%
2023/12/1851.25.0675.075.0744.25,1630.86%
2023/12/15705.0615.065.08695,0671.36%
2023/12/1445.04705.045.04-665,030-1.31%
2023/12/13202.65.03675.035.02135.64,9022.77% 大買/鉅額交易
2023/12/12405.0605.085.07404,5960.87%
2023/12/1112.25.0615.075.0711.24,5500.25%
2023/12/081135.0700.005.091134,4992.51% 大買/鉅額交易
2023/12/0705.1200.005.1204,3910.00%
2023/12/06111.25.1815.135.14110.24,4272.49% 大買/鉅額交易
2023/12/057.35.1325.115.135.34,4250.12%
2023/12/042.15.0920.75.105.11-18.64,436-0.42%
2023/12/01305.11155.095.09154,3460.35%
2023/11/30125.09125.075.1204,2790.00%
2023/11/291255.0435.055.041224,0653.00% 大買/鉅額交易
2023/11/288.35.0600.005.078.33,9720.21%
2023/11/2700.00185.075.07-183,936-0.46%
2023/11/221165.1200.005.131163,8892.98% 大買/鉅額交易
2023/11/21255.13465.125.16-213,875-0.54%
2023/11/16155.101005.105.10-853,743-2.27%
2023/11/151745.07545.085.091203,7203.23% 大買/鉅額交易
2023/11/1400.00555.045.04-553,649-1.51%
2023/11/13215.03305.045.03-93,678-0.24%
2023/11/1055.0445.055.0313,7490.03%
2023/11/090.55.06615.055.05-60.53,736-1.62%
2023/11/083.15.0500.005.053.13,9040.08%
2023/11/070.25.09655.055.06-64.83,921-1.65%
2023/11/0600.00305.095.09-303,945-0.76%
2023/11/03105.0800.005.08103,9670.25%
2023/11/02205.0575.055.05133,9740.33%
2023/11/0135.0400.005.0534,0090.07%
2023/10/311035.0625.075.041014,0072.52% 大買/鉅額交易
2023/10/2700.00365.055.05-364,063-0.89%
2023/10/2622.15.0500.005.0522.14,1420.53%
2023/10/2465.0515.055.0654,3150.12%
2023/10/2300.0015.055.04-14,417-0.02%
2023/10/201105.0400.005.041104,4752.46% 大買/鉅額交易
2023/10/19145.0800.005.06144,5020.31%
2023/10/181.15.08155.115.08-13.94,578-0.30%
2023/10/170.15.0600.005.030.14,5210.00%
2023/10/1625.0600.005.0624,8300.04%
2023/10/1325.0800.005.0824,8930.04%
2023/10/1100.001525.085.07-1525,188-2.93% 大賣/鉅額交易
2023/10/06105.1000.005.08105,2140.19%
2023/10/05255.08155.085.08105,3030.19%
2023/10/04475.069405.065.06-8935,444-16.40% 大賣/鉅額交易
2023/10/0345.1215.105.1035,4340.06%
2023/10/0200.0015.125.12-15,505-0.02%
2023/09/2855.1200.005.1255,6200.09%
2023/09/2700.0015.115.10-15,780-0.02%
2023/09/261005.1100.005.101005,8411.71%
2023/09/2565.1225.145.1245,9250.07%
2023/09/225.15.1500.005.135.15,9980.09%
2023/09/211005.1500.005.141006,1851.62%
2023/09/2025.1800.005.1826,2960.03%
2023/09/1900.00112.25.185.22-112.26,491-1.73% 大賣/鉅額交易
2023/09/151035.1600.005.131036,8611.50% 大買/鉅額交易
2023/09/12105.1600.005.18107,1590.14%
2023/09/1105.2600.005.2407,1960.00%
2023/09/0755.1235.175.2527,1130.03%
2023/09/066.35.1200.005.116.37,0880.09%
2023/09/050.45.1311.45.125.13-117,144-0.15%
2023/09/0400.000.35.135.13-0.37,2220.00%
2023/09/011.25.15105.165.15-8.87,355-0.12%
2023/08/311005.1155.105.26957,3781.29%
2023/08/30705.1433.55.155.1536.57,4640.49%
2023/08/2925.1000.005.1427,5340.03%
2023/08/2800.0055.085.09-57,559-0.07%
2023/08/2545.0715.075.0837,6340.04%
2023/08/24205.0700.005.06207,6540.26%
2023/08/23245.0700.005.08247,6840.31%
2023/08/22345.0800.005.07347,7570.44%
2023/08/1825.0900.005.1127,9520.03%
2023/08/17175.0900.005.09178,1300.21%
2023/08/1662.25.081955.085.08-132.88,223-1.61% 大賣/鉅額交易
2023/08/1515.1335.125.12-28,264-0.02%
2023/08/142515.1600.005.112518,3183.02% 大買/鉅額交易
2023/08/1120.15.2600.005.2220.18,2420.24%
2023/08/101.15.2035.195.19-1.98,278-0.02%
2023/08/09155.1900.005.20158,3500.18%
2023/08/08105.2100.005.21108,3680.12%
2023/08/040.15.26105.255.23-108,665-0.11%
2023/08/0245.2600.005.2448,7570.05%
2023/08/01505.2800.005.30508,7770.57%
2023/07/319.25.30385.285.25-28.88,915-0.32%
2023/07/28675.2965.295.29618,9690.68%
2023/07/2785.3615.355.3679,0460.08%
2023/07/2600.00585.275.25-588,991-0.65%
2023/07/2535.17125.185.20-99,120-0.10%
2023/07/24265.171155.165.18-899,486-0.94% 大賣/
2023/07/2140.25.1885.185.1932.29,7500.33%
2023/07/2045.1815.205.2039,8740.03%
2023/07/19229.15.2300.005.18229.110,1032.27% 大買/鉅額交易
2023/07/182605.31205.325.292409,9482.41% 大買/鉅額交易
2023/07/17605.31105.315.30509,9760.50%
2023/07/141855.30305.305.3115510,0641.54% 大買/鉅額交易
2023/07/13355.3500.005.343510,2970.34%
2023/07/120.65.4500.005.370.610,7930.01%
2023/07/1100.001635.455.46-16311,431-1.43% 大賣/鉅額交易
2023/07/10235.3100.005.312312,3990.19%
2023/07/071125.2611.25.265.27100.812,7670.79% 大買/
2023/07/0614.15.3085.305.306.113,2920.05%
2023/07/0561.15.3700.005.3561.113,5820.45%
2023/07/041345.41285.425.4110614,4140.74% 大買/鉅額交易
2023/07/0365.4514.55.455.46-8.514,587-0.06%
2023/06/3015.45255.475.45-2414,839-0.16%
2023/06/297.55.48115.415.44-3.515,082-0.02%
2023/06/28225.521145.535.51-9215,602-0.59% 大賣/
2023/06/27515.514725.525.48-42115,603-2.70% 大賣/鉅額交易
2023/06/26335.501165.515.53-8315,500-0.54% 大賣/
2023/06/21615.3755.375.385615,2040.37%
2023/06/20715.31355.365.363615,1750.24%
2023/06/195.35.2855.305.280.315,1120.00%
2023/06/1600.0025.295.31-215,218-0.01%
2023/06/1525.2975.295.26-515,406-0.03%
2023/06/1410.25.3000.005.3110.215,6040.07%
2023/06/1315.2600.005.26115,8200.01%
2023/06/120.15.2700.005.260.115,8970.00%
2023/06/0935.29635.265.29-6016,061-0.37%
2023/06/0833.45.2800.005.2633.416,2680.21%
2023/06/0765.28355.275.33-2916,375-0.18%
2023/06/06405.2925.285.273816,3120.23%
2023/06/05305.30345.325.29-416,328-0.02%
2023/06/02145.24605.255.24-4616,277-0.28%
2023/06/0125.24115.245.25-916,300-0.06%
2023/05/3100.0015.245.25-116,367-0.01%
2023/05/3065.200.85.225.215.216,3580.03%
2023/05/2925.2345.235.22-216,463-0.01%
2023/05/260.35.1865.185.17-5.716,597-0.03%
2023/05/2547.45.1915.215.1946.416,7680.28%
2023/05/2410.35.2575.265.273.316,8300.02%
2023/05/236.75.2785.285.29-1.317,355-0.01%
2023/05/2210.15.2200.005.2110.117,4850.06%
2023/05/19105.21205.205.19-1017,520-0.06%
2023/05/17525.1415.125.155117,5610.29%
2023/05/16235.1325.115.112117,5500.12%
2023/05/1534.15.1200.005.1334.117,5350.19%
2023/05/1222.15.1000.005.1422.117,5820.13%
2023/05/1130.15.1600.005.1430.117,6020.17%
2023/05/10245.16135.185.241117,6610.06%
2023/05/09305.11275.135.11317,6390.02%
2023/05/08205.09205.115.10017,7870.00%
2023/05/0520.15.11405.115.12-19.917,870-0.11%
2023/05/0421.15.09105.095.1111.118,0400.06%
2023/05/03815.1300.005.138118,0300.45%
2023/05/0234.35.1900.005.1934.318,1040.19%
2023/04/2865.26205.285.26-1418,218-0.08%
2023/04/272105.22215.235.2418917,9941.05% 大買/鉅額交易
2023/04/2625.1055.165.16-317,650-0.02%
2023/04/2556.65.0555.115.0451.617,3690.30%
2023/04/2453.15.0600.005.0953.117,2010.31%
2023/04/2112.15.1225.185.1010.116,9470.06%
2023/04/201.15.14385.155.13-36.916,798-0.22%
2023/04/19695.1700.005.186916,8220.41%
2023/04/1811.15.18445.245.17-3316,676-0.20%
2023/04/171345.29243.35.275.27-109.316,363-0.67% 大買/大賣/鉅額交易
2023/04/1456.15.34975.395.40-40.915,878-0.26%
2023/04/132895.30705.235.2821915,2681.43% 大買/鉅額交易
2023/04/12625.1400.005.126214,3000.43%
2023/04/1130.15.11325.085.07-1.914,072-0.01%
2023/04/10274.9861.95.015.01-34.913,590-0.26%
2023/04/07120.14.97244.984.9596.113,2980.72% 大買/
2023/04/0619.15.0128.55.025.02-9.412,458-0.08%
2023/03/3169.85.03165.045.0353.812,4540.43%
2023/03/3032.85.0500.005.0432.812,1650.27%
2023/03/2913.15.06215.075.05-7.912,007-0.07%
2023/03/2855.06105.075.06-511,440-0.04%
2023/03/27205.0600.005.072011,5000.17%
2023/03/249.15.0900.005.099.111,5210.08%
2023/03/2325.1400.005.13211,6100.02%
2023/03/2295.2000.005.18911,7680.08%
2023/03/2145.1700.005.21411,8700.03%
2023/03/20525.15275.125.152511,8660.21%
2023/03/17455.0500.005.054511,6520.39%
2023/03/16276.15.09675.085.04209.111,7951.77% 大買/鉅額交易
2023/03/155.25.15405.145.13-34.811,788-0.29%
2023/03/1464.45.15565.155.148.411,9710.07%
2023/03/1379.25.2075.205.2072.212,0790.60%
2023/03/10257.55.32905.315.32167.512,0951.39% 大買/鉅額交易
2023/03/098.25.3700.005.378.212,3460.07%
2023/03/0832.35.39405.395.40-7.812,847-0.06%
2023/03/0721.75.4265.425.4215.713,3950.12%
2023/03/0611.35.3965.405.395.313,4950.04%
2023/03/03365.36215.365.371513,4960.11%
2023/03/020.55.3885.385.37-7.513,611-0.06%
2023/03/0146.35.3600.005.3746.314,1470.33%
2023/02/2426.25.40205.405.396.214,1350.04%
2023/02/232005.4015.415.4219914,3461.39% 大買/鉅額交易
2023/02/220.55.4055.345.42-4.514,620-0.03%
2023/02/21505.35.372305.365.40275.314,8671.85% 大買/大賣/鉅額交易
2023/02/20170.35.5025.35.505.50145.115,8250.92% 大買/鉅額交易
2023/02/175.25.5500.005.515.215,6370.03%
2023/02/1655.5500.005.56515,7130.03%
2023/02/1565.5925.535.52415,7090.03%
2023/02/1415.6000.005.58115,6970.01%
2023/02/13235.50275.515.51-415,684-0.03%
2023/02/101215.51905.495.493115,7460.20% 大買/
2023/02/0965.5925.605.57415,7580.03%
2023/02/0820.15.6300.005.6220.115,7900.13%
2023/02/0700.003005.695.68-30015,741-1.91% 大賣/鉅額交易
2023/02/062105.583005.665.65-9015,655-0.57% 大買/大賣/
2023/02/032055.6600.005.6020515,6051.31% 大買/鉅額交易
2023/02/022135.6600.005.6021315,5491.37% 大買/鉅額交易
2023/02/0135.54105.565.54-715,419-0.05%
2023/01/31105.53155.525.53-515,379-0.03%
2023/01/30335.38125.395.392115,4100.14%
2023/01/1755.4100.005.43515,2900.03%
2023/01/16125.42205.425.43-815,339-0.05%
2023/01/1355.4300.005.44515,3220.03%
2023/01/125.35.4700.005.475.315,4850.03%
2023/01/1155.492.55.495.482.515,6550.02%
2023/01/1055.4855.495.50015,7080.00%
2023/01/090.15.5500.005.510.115,8040.00%
2023/01/0635.4700.005.47315,8680.02%
2023/01/0510.15.4565.485.444.115,8610.03%
2023/01/040.25.45265.425.42-25.815,790-0.16%
2023/01/03165.4500.005.431615,7890.10%
2022/12/300.15.481295.515.53-128.915,819-0.81% 大賣/鉅額交易
2022/12/29112.15.49105.445.45102.115,7010.65% 大買/鉅額交易
2022/12/28145.5120.35.535.53-6.315,555-0.04%
2022/12/2735.5200.005.54315,4540.02%
2022/12/2664.35.5100.005.5164.315,3450.42%
2022/12/23155.5900.005.511515,2560.10%
2022/12/221155.631005.635.641515,0830.10% 大買/
2022/12/2125.6465.625.62-415,100-0.03%
2022/12/20145.66175.635.62-314,949-0.02%
2022/12/1900.0025.725.73-214,882-0.01%
2022/12/16625.721515.705.74-8914,725-0.60% 大賣/
2022/12/15635.7015.745.746214,6090.42%
2022/12/141085.7400.005.7610814,5730.74% 大買/鉅額交易
2022/12/13125.9125.835.791014,3460.07%
2022/12/1265.9075.875.91-114,138-0.01%
2022/12/09125.9500.005.941213,9810.09%
2022/12/08415.9515.925.944013,9330.29%
2022/12/07306.06316.166.12-113,554-0.01%
2022/12/061396.13306.156.0410913,2490.82% 大買/鉅額交易
2022/12/05456.11176.176.202812,9630.22%
2022/12/0200.001626.106.07-16212,742-1.27% 大賣/鉅額交易
2022/12/01416.09255.995.961612,5620.13%
2022/11/30945.91526.036.034212,2370.34%
2022/11/2960.15.821125.845.85-51.911,731-0.44% 大賣/
2022/11/2800.0065.615.64-611,244-0.05%
2022/11/2515.5415.545.53011,1220.00%
2022/11/2425.571545.575.54-15211,132-1.37% 大賣/鉅額交易
2022/11/2355.523205.585.59-31510,943-2.88% 大賣/鉅額交易
2022/11/22965.2815.265.289510,4490.91%
2022/11/21117.15.2715.65.265.29101.510,4770.97% 大買/鉅額交易
2022/11/18327.25.4085.395.36319.210,2593.11% 大買/鉅額交易
2022/11/1711.55.5255.505.516.59,8830.07%
2022/11/16235.35.51147.55.505.5087.89,4720.93% 大買/大賣/
2022/11/151065.641575.705.64-517,876-0.65% 大買/大賣/
2022/11/1415.95.7255.595.7110.97,7190.14%
2022/11/095.15.5025.515.513.17,3190.04%
2022/11/08175.4800.005.47177,2440.23%
2022/11/07115.52115.505.5507,1630.00%
2022/11/0475.4100.005.4277,0590.10%
2022/11/038.15.47315.485.48-22.96,960-0.33%
2022/11/0275.4775.485.4806,8240.00%
2022/11/0175.43345.475.44-276,700-0.40%
2022/10/3165.4860.65.515.48-54.66,514-0.84%
2022/10/2895.58205.675.49-116,403-0.17%
2022/10/27155.70705.695.72-556,231-0.88%
2022/10/26445.68975.675.70-536,154-0.86%
2022/10/2555.5300.005.5455,9480.08%
2022/10/240.25.50865.485.51-85.85,858-1.46%
2022/10/21225.5155.605.52175,8640.29%
2022/10/203305.4725.505.653285,8015.65% 大買/鉅額交易
2022/10/19435.80175.755.75265,5780.47%
2022/10/18145.9435.935.95115,4340.20%
2022/10/1785.98155.985.99-76,382-0.11%
2022/10/142176.0616.046.102166,4053.37% 大買/鉅額交易
2022/10/1326.16146.216.14-126,238-0.19%
2022/10/12426.13176.176.26256,2160.40%
2022/10/1116.2800.006.2416,3050.02%
2022/10/07216.45286.456.48-76,730-0.10%
2022/10/0636.1800.006.2236,5850.05%
2022/10/0516.1800.006.1616,5650.02%
2022/10/0416.17206.196.16-196,635-0.29%
2022/10/0336.1900.006.1836,6550.05%
2022/09/3000.0010.16.176.28-10.16,666-0.15%
2022/09/281156.01566.046.05596,5280.90% 大買/
2022/09/2710.36.13206.096.14-9.76,477-0.15%
2022/09/2686.1656.166.1336,4760.05%
2022/09/22156.41436.416.40-286,438-0.43%
2022/09/2100.00216.336.53-216,392-0.33%
2022/09/205.36.4300.006.405.36,2700.08%
2022/09/1926.44166.466.45-146,273-0.22%
2022/09/1636.4800.006.4936,2910.05%
2022/09/152.26.6246.596.59-1.86,273-0.03%
2022/09/1416.6306.656.6116,2700.02%
2022/09/1316.7756.686.72-46,314-0.06%
2022/09/1246.77906.756.74-866,320-1.36%
2022/09/08196.6400.006.76196,2960.30%
2022/09/072.16.6900.006.702.16,2170.03%
2022/09/06106.9500.006.95106,1420.16%
2022/09/0537.0827.137.1016,0690.02%
2022/09/027.46.98206.977.01-12.66,072-0.21%
2022/09/010.17.1100.007.100.15,9430.00%
2022/08/311047.0927.007.131025,8341.75% 大買/鉅額交易
2022/08/3036.9100.006.8835,6980.05%
2022/08/2946.8216.896.9335,6440.05%
2022/08/26416.90186.836.93235,5330.42%
2022/08/2560.26.6400.006.6560.25,3641.12%
2022/08/24106.512746.466.47-2645,231-5.05% 大賣/鉅額交易
2022/08/2306.3400.006.2705,1690.00%
2022/08/220.26.3700.006.340.25,2080.00%
2022/08/1956.3516.356.4045,2470.08%
2022/08/18116.3900.006.38115,2680.21%
2022/08/1700.00166.446.41-165,274-0.30%
2022/08/16526.3800.006.38525,2460.99%
2022/08/151086.4500.006.441085,2492.06% 大買/鉅額交易
2022/08/12586.5000.006.49585,2471.11%
2022/08/1100.00106.376.43-105,207-0.19%
2022/08/10656.2700.006.29655,2171.25%
2022/08/090.16.2500.006.260.15,2120.00%
2022/08/080.16.2800.006.230.15,2320.00%
2022/08/0500.0036.246.28-35,286-0.06%
2022/08/0200.000.16.276.30-0.15,4440.00%
2022/07/2946.34176.286.24-135,646-0.23%
2022/07/2800.005.56.276.28-5.55,674-0.10%
2022/07/2716.1300.006.1915,7000.02%
2022/07/2566.1500.006.1965,9070.10%
2022/07/2220.26.014.36.276.3315.85,9070.27%
2022/07/21396.0873.36.106.15-34.34,984-0.69%
2022/07/2000.00116.486.37-114,842-0.23%
2022/07/190.36.4800.006.440.34,8480.01%
2022/07/185.16.25146.246.53-8.94,929-0.18%
2022/07/151916.38346.256.331575,0303.12% 大買/鉅額交易
2022/07/145.26.8100.006.815.24,8030.11%
2022/07/1336.7626.786.8014,9590.02%
2022/07/12696.7100.006.67695,1481.34%
2022/07/111036.9300.006.961035,2471.96% 大買/鉅額交易
2022/07/0817.0500.007.0415,2500.02%
2022/07/0727.0600.007.0825,2730.04%
2022/07/06207.040.77.077.0319.35,3480.36%
2022/07/0500.0027.157.15-25,438-0.04%
2022/07/0457.00107.067.05-55,520-0.09%
2022/07/0137.0000.007.0035,7140.05%
2022/06/2817.2917.307.3006,1380.00%
2022/06/2727.27227.317.29-206,254-0.32%
2022/06/2400.0067.317.29-66,390-0.09%
2022/06/2200.00157.197.24-156,884-0.22%
2022/06/2100.0017.237.25-17,691-0.01%
2022/06/2086.9900.007.0087,7880.10%
2022/06/1717.1000.007.0517,8240.01%
2022/06/1600.0027.287.22-27,891-0.03%
2022/06/130.37.0900.007.030.38,0840.00%
2022/06/1057.2027.227.2038,2330.04%
2022/06/0927.2800.007.2728,3720.02%
2022/06/080.27.3257.297.30-4.88,477-0.06%
2022/06/0747.2600.007.2748,6190.05%
2022/06/0211.17.2327.257.259.18,8360.10%
2022/06/01107.2617.317.2298,9890.10%
2022/05/31187.3617.417.20178,9920.19%
2022/05/3077.3100.007.3978,9380.08%
2022/05/2717.3237.297.36-29,045-0.02%
2022/05/2617.2310.27.217.22-9.29,091-0.10%
2022/05/2545.17.1127.107.1543.19,1940.47%
2022/05/240.17.1917.87.177.16-17.79,419-0.19%
2022/05/2300.0017.127.17-19,774-0.01%
2022/05/20157.2400.007.21159,8620.15%
2022/05/1900.0027.207.20-29,917-0.02%
2022/05/1847.3727.367.3829,9660.02%
2022/05/17107.1427.147.2389,9290.08%
2022/05/1627.071.17.097.120.99,9170.01%
2022/05/1317.0227.047.14-19,956-0.01%
2022/05/121077.0000.006.951079,9281.08% 大買/鉅額交易
2022/05/1127.0500.007.0929,8660.02%
2022/05/10347.0157.137.06299,8700.29%
2022/05/09135.37.1187.117.06127.39,8351.29% 大買/鉅額交易
2022/05/061047.3057.227.29999,7621.01% 大買/
2022/05/0547.44207.457.46-169,712-0.16%
2022/05/041207.5000.007.511209,7171.23% 大買/鉅額交易
2022/05/032107.65377.607.601739,6891.79% 大買/鉅額交易
2022/04/2967.761947.767.77-1889,726-1.93% 大賣/鉅額交易
2022/04/281027.8027.747.831009,8231.02% 大買/
2022/04/271037.90207.837.83839,8480.84% 大買/
2022/04/2638.012.18.007.990.910,0470.01%
2022/04/255.17.950.38.007.964.810,3960.05%
2022/04/2200.0058.068.10-510,606-0.05%
2022/04/211417.90617.937.928011,5140.69% 大買/
2022/04/20209.98.05818.018.05128.911,6231.11% 大買/鉅額交易
2022/04/1938.1400.008.13311,4820.03%
2022/04/183008.2028.218.1629811,4052.61% 大買/鉅額交易
2022/04/1541.28.2800.008.2841.211,1940.37%
2022/04/1400.0068.498.45-611,008-0.05%
2022/04/1300.0058.488.51-510,960-0.05%
2022/04/1100.0028.548.50-210,851-0.02%
2022/04/0868.5238.518.58310,7710.03%
2022/04/0708.50138.488.43-1310,681-0.12%
2022/04/0650.38.6500.008.6550.310,5070.48%
2022/04/013.38.54208.498.58-16.710,377-0.16%
2022/03/3148.4028.418.40210,1210.02%
2022/03/3000.00108.338.40-1010,049-0.10%
2022/03/2918.2700.008.2719,9410.01%
2022/03/2822.18.2598.278.2813.19,7720.13%
2022/03/25108.30108.348.3209,6030.00%
2022/03/24198.47208.498.46-19,253-0.01%
2022/03/22108.6300.008.62108,2740.12%
2022/03/1898.5928.638.5978,1810.09%
2022/03/1738.5518.568.5528,1580.02%
2022/03/16388.5178.528.53318,0890.38%
2022/03/15758.4118.418.48747,9210.93%
2022/03/144.48.3158.328.30-0.67,715-0.01%
2022/03/1158.3358.318.3107,5600.00%
2022/03/091028.3028.308.331007,3341.36% 大買/
2022/03/08158.3128.328.30137,2270.18%
2022/03/071028.5000.008.411027,1191.43% 大買/鉅額交易
2022/03/0418.6200.008.6217,0040.01%
2022/03/0318.69228.708.70-216,945-0.30%
2022/03/021048.700.68.748.66103.46,9521.49% 大買/鉅額交易
2022/03/01138.8100.008.81136,8030.19%
2022/02/253.18.8118.928.872.16,7980.03%
2022/02/247.28.97308.888.88-22.86,698-0.34%
2022/02/2369.1500.009.1366,4830.09%
2022/02/220.59.392339.369.38-232.56,212-3.74% 大賣/鉅額交易
2022/02/2119.3100.009.4116,2880.02%
2022/02/1700.0099.369.31-96,263-0.14%
2022/02/161.19.2909.339.301.16,2430.02%
2022/02/150.19.3400.009.280.16,2380.00%
2022/02/140.29.3700.009.330.26,1810.00%
2022/02/1129.4669.469.46-46,121-0.07%
2022/02/100.49.4649.459.40-3.66,082-0.06%
2022/02/0900.00109.439.48-106,051-0.17%
2022/02/0800.0029.469.47-25,982-0.03%
2022/02/0719.4000.009.3815,9490.02%
2022/01/2629.2300.009.2325,8390.03%
2022/01/25100.19.2719.249.2499.15,8011.71%
2022/01/240.19.3415.19.319.35-155,722-0.26%
2022/01/211079.75109.759.66975,5311.75% 大買/
2022/01/2019.9579.959.94-65,371-0.11%
2022/01/19285.19.9599.9810.00276.15,2705.24% 大買/鉅額交易
2022/01/182010.0029.210.0210.00-9.24,969-0.19%
2022/01/17216.19.8017.29.779.75198.94,6014.32% 大買/鉅額交易
2022/01/14255.29.83519.929.92204.24,3464.70% 大買/鉅額交易
2022/01/13129.57189.529.62-63,362-0.18%
2022/01/122009.3659.409.321953,0166.46% 大買/鉅額交易
2022/01/11339.3100.009.28332,9161.13%
2022/01/1000.0019.169.18-12,934-0.03%
2022/01/072.19.1800.009.172.12,9780.07%
2022/01/030.19.1900.009.190.13,0640.00%
2021/12/3059.2600.009.2453,0610.16%
2021/12/281.19.1749.199.18-33,012-0.10%
2021/12/2700.0034.49.189.17-34.43,028-1.14%
2021/12/2219.1119.109.1103,0450.00%
2021/12/2149.1249.129.1303,0680.00%
2021/12/2039.1100.009.1133,1140.10%
2021/12/1700.0029.179.12-23,098-0.06%
2021/12/160.59.1369.109.12-5.53,097-0.18%
2021/12/1529.1100.009.1223,1300.06%
2021/12/1429.1309.179.1123,1320.06%
2021/12/1379.1985.89.209.18-78.83,126-2.52%
2021/12/0929.2500.009.2623,1240.06%
2021/12/0800.0059.279.25-53,172-0.16%
2021/12/0300.00109.259.25-103,223-0.31%
2021/12/0109.2700.009.2803,2310.00%
2021/11/2929.17309.219.23-283,260-0.86%
2021/11/2619.34319.359.29-303,257-0.92%
2021/11/2511.59.49389.479.47-26.53,228-0.82%
2021/11/2439.52109.549.52-73,296-0.21%
2021/11/2300.000.29.479.43-0.23,2410.00%
2021/11/2279.4269.419.4813,2300.03%
2021/11/19569.4849.479.40523,1841.63%
2021/11/186.89.476.59.559.520.33,1240.01%
2021/11/170.49.1800.009.300.42,9630.01%
2021/11/1649.1809.229.1742,8870.14%
2021/11/1529.1939.229.19-12,932-0.03%
2021/11/1229.1900.009.2022,9520.07%
2021/11/1149.1500.009.1542,9630.13%
2021/11/1000.0019.179.17-12,994-0.03%
2021/11/0439.1500.009.1633,0590.10%
2021/11/0229.1300.009.1523,0940.06%
2021/10/2819.2400.009.2213,1520.03%
2021/10/270.19.2500.009.260.13,2640.00%
2021/10/2223.19.2100.009.2223.13,6130.64%
2021/10/18109.2229.209.2183,7450.21%
2021/10/1500.0019.329.35-13,706-0.03%
2021/10/1329.223.19.259.30-1.13,862-0.03%
2021/10/1200.00509.229.23-504,031-1.24%
2021/10/0849.3039.349.3314,0340.02%
2021/10/0799.2429.259.2774,0110.17%
2021/10/0618.49.2100.009.2018.44,0570.45%
2021/10/0549.1300.009.2144,0980.10%
2021/10/0419.1100.009.1914,1250.02%
2021/09/3000.0059.319.32-54,177-0.12%
2021/09/2800.0019.289.36-14,218-0.02%
2021/09/2700.0019.349.34-14,255-0.02%
2021/09/2400.005.19.249.25-5.14,262-0.12%
2021/09/2300.00109.189.20-104,340-0.23%
2021/09/2269.19219.149.13-154,387-0.34%
2021/09/17139.35419.349.33-284,359-0.64%
2021/09/1600.00109.329.34-104,382-0.23%
2021/09/150.49.28119.299.29-10.64,359-0.24%
2021/09/1029.24109.239.24-84,424-0.18%
2021/09/0900.0059.139.14-54,451-0.11%
2021/09/0700.0019.279.28-14,439-0.02%
2021/09/0600.000.29.319.28-0.24,4740.00%
2021/09/0329.28229.279.27-204,487-0.45%
2021/09/0229.2200.009.1824,4600.04%
2021/08/3100.0079.289.28-74,453-0.16%
2021/08/3000.00309.309.30-304,460-0.67%
2021/08/2729.147.69.129.14-5.64,433-0.13%
2021/08/260.69.0600.009.020.64,4410.01%
2021/08/2559.0500.009.0554,5210.11%
2021/08/2319.0089.029.02-74,551-0.15%
2021/08/1919.03719.019.05-704,659-1.50%
2021/08/1800.0059.059.10-54,646-0.11%
2021/08/1729.0619.059.0814,6620.02%
2021/08/1600.0059.109.10-54,641-0.11%
2021/08/1319.1389.149.15-74,630-0.15%
2021/08/1219.1000.009.1214,6460.02%
2021/08/110.88.9929.109.12-1.24,681-0.03%
2021/08/1019.0939.109.10-24,771-0.04%
2021/08/0900.0059.129.14-54,881-0.10%
2021/08/0500.0019.209.17-15,154-0.02%
2021/08/0369.17149.169.15-85,607-0.14%
2021/08/02369.1799.149.19275,7570.47%
2021/07/3037.19.24229.279.2415.15,7000.26%
2021/07/2819.3800.009.4215,6440.02%
2021/07/2700.00219.349.35-215,770-0.36%
2021/07/26209.522.19.479.3617.95,9000.30%
2021/07/23179.4799.449.4886,0090.13%
2021/07/222.19.401.39.419.370.86,0890.01%
2021/07/2100.0039.309.31-36,215-0.05%
2021/07/20109.341139.339.29-1036,397-1.61% 大賣/鉅額交易
2021/07/19559.474.39.399.4950.76,5270.78%
2021/07/1600.00759.439.46-756,882-1.09%
2021/07/1519.2000.009.2316,8340.01%
2021/07/1400.0039.239.20-36,978-0.04%
2021/07/13249.2700.009.27247,4700.32%
2021/07/12479.30129.259.26357,5260.47%
2021/07/0989.2300.009.2487,5500.11%
2021/07/0829.3819.449.3417,6240.01%
2021/07/07109.3200.009.38107,7100.13%
2021/07/060.19.3300.009.300.17,8150.00%
2021/07/05109.2619.269.2897,8010.12%
2021/07/0200.0029.269.28-27,817-0.03%
2021/07/015.19.25109.329.25-57,818-0.06%
2021/06/3039.3000.009.3437,8850.04%
2021/06/2929.36109.349.35-87,969-0.10%
2021/06/28209.4400.009.46208,0070.25%
2021/06/25109.43209.449.43-108,054-0.12%
2021/06/2400.0029.399.39-28,087-0.02%
2021/06/23109.3000.009.33108,1580.12%
2021/06/22309.1900.009.20308,1390.37%
2021/06/2159.0700.009.0058,1550.06%
2021/06/1819.1059.149.10-48,132-0.05%
2021/06/1639.1900.009.1838,1430.04%
2021/06/1500.00809.209.17-808,150-0.98%
2021/06/1100.00559.289.28-558,150-0.67%
2021/06/0800.0059.559.52-58,154-0.06%
2021/06/04219.5600.009.51218,2730.25%
2021/06/03109.7000.009.72108,3340.12%
2021/06/0249.4740.49.649.70-36.48,315-0.44%
2021/06/01119.4000.009.45118,2230.13%
2021/05/31429.4500.009.40428,2110.51%
2021/05/2813.29.4189.279.375.28,1940.06%
2021/05/2789.0659.059.0738,1120.04%
2021/05/2659.1800.009.1958,0770.06%
2021/05/2418.9800.009.0018,0900.01%
2021/05/2018.8900.008.8918,1230.01%
2021/05/19108.9800.009.02108,0950.12%
2021/05/18208.8648.909.03168,0840.20%
2021/05/17358.56138.578.51228,0240.27%
2021/05/1428.9700.008.9627,9090.03%
2021/05/1379.0018.989.0067,7910.08%
2021/05/12529.1729.279.20507,5860.66%
2021/05/115410.174710.189.8577,3610.10%
2021/05/100.110.402010.4210.35-207,127-0.28%
2021/05/0719.9800.009.9816,9550.01%
2021/05/0619.99189.9910.00-176,922-0.25%
2021/05/0512210.18110.2010.051216,8841.76% 大買/鉅額交易
2021/05/041010.181249.639.98-1146,777-1.68% 大賣/鉅額交易
2021/05/0300.00910.3010.30-96,536-0.14%
2021/04/29110.35410.4010.30-36,408-0.05%
2021/04/2800.003710.5510.50-376,267-0.59%
2021/04/27110.50410.6110.70-36,227-0.05%
2021/04/262210.47210.5010.45206,0600.33%
2021/04/23110.356510.4010.35-645,847-1.09%
2021/04/225610.501610.7310.40405,6990.70%
2021/04/212210.10510.1010.10175,2180.33%
2021/04/201210.0420910.1310.20-1975,135-3.84% 大賣/鉅額交易
2021/04/191289.933010.0910.15984,9921.96% 大買/
2021/04/16112.19.37219.319.4091.14,5222.01% 大買/
2021/04/150.79.2420.69.259.28-204,446-0.45%
2021/04/1430.19.0849.019.1426.14,4060.59%
2021/04/13159.2629.309.18134,3670.30%
2021/04/12429.2349.109.23384,2800.89%
2021/04/0928.8800.008.9324,1860.05%
2021/04/0828.9000.008.9224,2670.05%
2021/04/0728.8438.868.89-14,459-0.02%
2021/04/0600.00118.918.91-114,489-0.25%
2021/04/01108.9779.009.0534,3800.07%
2021/03/313.18.8588.888.87-4.94,240-0.12%
2021/03/3000.0018.748.79-14,165-0.02%
2021/03/29358.671858.698.70-1504,112-3.65% 大賣/鉅額交易
2021/03/2600.0028.718.69-24,073-0.05%
2021/03/2318.5500.008.5714,0510.02%
2021/03/1818.5000.008.5614,1380.02%
2021/03/16378.59108.588.58274,3890.62%
2021/03/1500.000.48.588.58-0.44,463-0.01%
2021/03/1218.5000.008.5314,4830.02%
2021/03/1100.00108.628.60-104,451-0.22%
2021/03/0928.6100.008.6124,3300.05%
2021/03/0228.3500.008.3624,4530.04%
2021/02/24118.5700.008.49114,4700.25%
2021/02/23108.42258.398.45-154,464-0.34%
2021/02/2218.3200.008.3314,4290.02%
2021/02/1900.0018.238.29-14,417-0.02%
2021/02/041008.000.58.108.0399.54,3742.28%
2021/02/0200.0018.118.08-14,488-0.02%
2021/02/011008.0000.008.021004,4722.24%
2021/01/2938.071.58.118.021.54,4820.03%
2021/01/2600.000.18.178.13-0.14,4070.00%
2021/01/2218.1500.008.1714,4250.02%
2021/01/2100.0018.238.17-14,414-0.02%
2021/01/2000.0048.208.15-44,411-0.09%
2021/01/1800.0018.318.31-14,273-0.02%
2021/01/120.18.6600.008.530.14,1240.00%
2021/01/080.18.5800.008.620.14,0700.00%
2021/01/0400.0028.608.64-23,875-0.05%
2020/12/3118.6048.668.62-33,780-0.08%
2020/12/3018.6518.708.7703,6740.00%
2020/12/2958.4100.008.4253,4580.14%
2020/12/2838.3318.348.3623,3700.06%
2020/12/2500.0018.358.32-13,341-0.03%
2020/12/2400.0018.268.27-13,305-0.03%
2020/12/2100.0028.278.30-23,303-0.06%
2020/12/1718.19158.318.34-143,288-0.43%
2020/12/1518.061058.128.02-1043,162-3.29% 大賣/鉅額交易
2020/12/1400.0018.178.16-13,068-0.03%
2020/12/1100.0038.198.20-33,020-0.10%
2020/12/1018.1533.78.158.17-32.72,917-1.12%
2020/12/0800.0018.468.43-12,617-0.04%
2020/12/0338.5600.008.5232,5370.12%
2020/12/0218.5600.008.5712,5090.04%
2020/11/2548.5600.008.5742,2740.18%
2020/11/1800.0008.578.5702,1020.00%
2020/11/1600.0068.648.65-62,138-0.28%
2020/11/1118.8300.008.8212,1110.05%
2020/11/0618.4600.008.4611,9890.05%
2020/11/0418.6500.008.6511,9870.05%
2020/10/28108.7900.008.73101,9110.52%
2020/10/19108.8500.008.87102,0650.48%
2020/10/1318.9700.008.9912,0980.05%
2020/09/2229.1900.009.1422,2820.09%
2020/09/1119.47109.459.41-92,403-0.37%
2020/09/1019.43109.449.45-92,427-0.37%
2020/09/0749.4200.009.4842,5130.16%
2020/09/0419.3300.009.3712,6340.04%
2020/08/2800.0029.509.48-22,745-0.07%
2020/08/2600.0019.519.51-12,837-0.04%
2020/08/2519.4819.549.5202,8630.00%
2020/08/2400.0039.439.41-32,883-0.10%
2020/08/1900.0019.749.69-12,893-0.03%
2020/08/1000.0019.649.64-13,144-0.03%
2020/08/0319.4519.359.3203,2930.00%
2020/07/3119.5000.009.4713,2860.03%
2020/07/29109.59509.529.46-403,320-1.20%
2020/07/280.19.3500.009.210.13,3620.00%
2020/07/2429.8600.009.8023,4070.06%
2020/07/2000.0019.959.93-13,387-0.03%
2020/07/1600.00410.0010.10-43,468-0.12%
2020/07/1300.00110.0510.05-13,523-0.03%
2020/07/10310.0200.0010.0033,5980.08%
2020/07/025010.051610.0510.10343,7730.90%
2020/06/2900.0039.939.99-34,016-0.07%
2020/06/1500.00179.779.73-174,662-0.36%
2020/06/0900.00610.0010.00-64,908-0.12%
2020/06/0829.86110.0010.0515,0000.02%
2020/06/0459.7800.009.7855,0220.10%
2020/06/0319.6359.609.74-45,109-0.08%
2020/06/0259.4729.529.5035,0940.06%
2020/06/01209.4000.009.41205,0860.39%
2020/05/2229.5000.009.3325,1800.04%
2020/05/1429.2700.009.1925,0430.04%
2020/04/3019.6700.009.6115,3090.02%
2020/04/2129.1100.009.1326,4680.03%
2020/04/2000.00109.549.55-106,406-0.16%
2020/04/1700.0039.589.62-36,409-0.05%
2020/04/1619.5200.009.4716,3510.02%
2020/04/1519.5000.009.5916,3150.02%
2020/04/1400.00199.449.52-196,254-0.30%
2020/04/13119.4019.299.21106,1920.16%
2020/04/1019.5400.009.4316,1980.02%
2020/04/09119.1919.109.23106,1410.16%
2020/04/0818.7000.008.9016,0880.02%
2020/04/0100.0018.678.66-15,909-0.02%
2020/03/31108.2900.008.26105,7940.17%
2020/03/30108.00118.078.16-15,709-0.02%
2020/03/2700.0048.258.22-45,675-0.07%
2020/03/2647.9700.008.0845,5330.07%
2020/03/25108.5948.588.5065,2870.11%
2020/03/2400.00158.208.20-155,249-0.29%
2020/03/2317.8800.007.9515,2290.02%
2020/03/2048.0648.288.2905,2060.00%
2020/03/1917.9517.987.6105,1700.00%
2020/03/1800.0018.718.45-14,988-0.02%
2020/03/1700.000.28.858.82-0.24,9180.00%
2020/03/1619.3100.009.2914,8510.02%
2020/03/1300.0029.279.77-24,748-0.04%
2020/03/12710.3400.0010.2074,6050.15%
2020/03/11210.88110.9510.7514,4870.02%
2020/03/10110.7000.0010.9514,4590.02%
2020/03/093410.9700.0010.90344,3810.78%
2020/03/06511.451311.3511.25-84,293-0.19%
2020/03/03111.7000.0011.6014,4020.02%
2020/03/0200.00111.6511.50-14,478-0.02%
2020/02/27511.7000.0011.6554,5030.11%
2020/02/25611.9500.0011.9564,7820.13%
2020/02/2000.00312.3012.30-35,061-0.06%
2020/02/101012.1300.0012.30105,0230.20%
2020/02/06212.4500.0012.5025,0180.04%
2020/02/0500.00212.3012.30-24,931-0.04%
2020/02/04112.2500.0012.2514,8530.02%
2020/02/03512.13512.1512.1504,7910.00%
2020/01/31212.4500.0012.5024,6290.04%
2020/01/3000.00512.3212.20-54,430-0.11%
2020/01/20312.85912.8313.05-64,126-0.15%
2020/01/171112.251112.2412.2503,7570.00%
2020/01/1300.00311.4511.60-33,592-0.08%
2020/01/10111.3000.0011.3013,8810.03%
2020/01/0300.001011.5511.60-103,854-0.26%
2020/01/0200.00211.6011.55-23,847-0.05%
2019/12/3100.001011.6011.60-103,822-0.26%
2019/12/2500.00311.7311.80-33,798-0.08%
2019/12/2400.000.911.6511.65-0.93,799-0.02%
2019/12/2000.001011.7511.80-103,768-0.27%
2019/12/19111.8500.0011.8513,7440.03%
2019/12/1600.002.111.7511.85-2.13,667-0.06%
2019/12/121011.7000.0011.65103,6060.28%
2019/12/1000.000.211.6511.65-0.23,589-0.01%
2019/12/0900.000.111.7011.70-0.13,6050.00%
2019/12/0200.00611.6011.60-63,615-0.17%
2019/11/290.211.8011311.8511.80-112.83,560-3.17% 大賣/鉅額交易
2019/11/27512.1500.0012.1553,4620.14%
2019/11/25712.061312.0911.95-63,287-0.18%
2019/11/22212.052611.9412.00-243,128-0.77%
2019/11/2100.00111.5511.65-12,859-0.03%
2019/11/200.211.501011.5011.50-9.82,725-0.36%
2019/11/19511.302511.4011.40-202,608-0.77%
2019/11/1800.003611.1811.15-362,439-1.48%
2019/11/1500.002011.1511.10-202,407-0.83%
2019/11/06311.151211.1511.20-92,262-0.40%
2019/11/0100.00910.8110.85-92,172-0.41%
2019/10/3000.00510.8510.90-52,174-0.23%
2019/10/282010.90110.8510.90192,2070.86%
2019/10/24911.00111.0010.9582,1940.36%
2019/10/2200.00311.1211.10-32,173-0.14%
2019/10/210.111.1500.0011.100.12,1210.00%
2019/10/18911.23311.1011.0562,0710.29%
2019/10/0400.00110.6010.70-11,943-0.05%
2019/09/17210.7500.0010.8022,1530.09%
2019/08/3000.00410.4010.50-42,111-0.19%
2019/08/16110.4000.0010.4012,4830.04%
2019/08/1200.008210.4410.50-822,569-3.19%
2019/08/071010.5000.0010.50102,6830.37%
2019/08/061110.4000.0010.40112,7470.40%
2019/08/05310.6000.0010.5032,7820.11%
2019/08/02310.7000.0010.7032,8050.11%
2019/07/30110.8000.0010.8512,8650.03%
2019/07/24211.0000.0010.9022,9060.07%
2019/07/2200.003011.2511.15-302,909-1.03%
2019/07/18111.1500.0011.3012,9060.03%
2019/07/027510.8000.0010.80752,9632.53%
2019/06/26110.6000.0010.6012,9760.03%
2019/06/25910.6000.0010.6592,9680.30%
2019/06/241010.6500.0010.65103,0700.33%
2019/06/1900.001010.9010.80-103,236-0.31%
2019/06/172010.6800.0010.75203,2350.62%
2019/06/1100.00710.8510.85-73,305-0.21%
2019/06/033010.6500.0010.75303,5530.84%
2019/05/24510.401310.4710.50-83,567-0.22%
2019/05/2100.00510.1510.25-53,547-0.14%
2019/05/17210.101210.1010.10-103,555-0.28%
2019/05/16510.4000.0010.0553,5140.14%
2019/05/15110.3000.0010.4013,4700.03%
2019/05/0300.0011.911.1811.15-11.93,468-0.34%
2019/04/29511.0010011.0011.00-953,675-2.58%
2019/04/246011.23111.2511.20593,7401.58%
2019/04/2310011.20611.1511.15943,7582.50%
2019/04/221311.1900.0011.20133,7990.34%
2019/04/1000.000.111.2011.20-0.13,8220.00%
2019/04/08111.2500.0011.2514,0120.02%
2019/04/031011.15411.2011.2063,9830.15%
2019/04/0100.002911.2011.20-293,952-0.73%
2019/03/2900.00211.2011.30-23,904-0.05%
2019/03/271211.142011.1011.15-83,909-0.20%
2019/03/262311.3200.0011.35233,8910.59%
2019/03/25311.2500.0011.2533,9010.08%
2019/03/1900.00111.8511.85-13,791-0.03%
2019/03/180.111.8500.0011.800.13,7810.00%
2019/03/15211.75311.7711.90-13,785-0.03%
2019/03/141011.70211.7511.7083,7740.21%
2019/03/13211.7500.0011.7523,8650.05%
2019/03/121411.9410011.9511.85-863,910-2.20%
2019/03/11611.81311.8511.9033,8080.08%
2019/03/08511.4000.0011.5053,7140.13%
2019/03/07211.5000.0011.4023,7440.05%
2019/03/0600.00311.4011.50-33,746-0.08%
2019/03/05311.2500.0011.2033,7420.08%
2019/03/041011.301011.3311.3003,7320.00%
2019/02/261311.5500.0011.50133,6930.35%
2019/02/2510011.30511.3011.50953,6052.64%
2019/02/211111.3000.0011.30113,5150.31%
2019/02/191511.3700.0011.30153,4580.43%
2019/02/181011.2500.0011.35103,4630.29%
2019/02/151011.2000.0011.25103,4330.29%
2019/02/1400.00611.3011.30-63,447-0.17%
2019/02/13511.2000.0011.2053,4160.15%
2019/02/124911.2400.0011.20493,3721.45%
2019/02/114511.1000.0011.10453,3041.36%
2019/01/29510.9500.0011.0553,2410.15%
2019/01/25311.0000.0011.0533,1700.09%
2019/01/24211.0500.0011.0523,1400.06%
2019/01/220.411.0000.0010.900.42,9820.01%
2019/01/1700.000.411.1511.10-0.42,874-0.01%
2019/01/141.111.3400.0011.151.12,8130.04%
2019/01/09111.40111.4011.4002,8900.00%
2019/01/08111.3500.0011.3012,8830.03%
2019/01/0300.00411.3511.35-42,920-0.14%
2019/01/0200.00111.3511.30-12,902-0.03%
2018/12/28211.65311.6511.65-12,832-0.04%
2018/12/270.211.9500.0011.900.22,6650.01%
2018/12/2100.00211.8811.80-22,672-0.07%
2018/12/1800.00412.2512.15-42,543-0.16%
2018/12/1000.00612.5012.40-62,416-0.25%
2018/12/0700.00312.8012.80-32,392-0.13%
2018/12/06312.5700.0012.5032,3840.13%
2018/12/05213.0000.0013.0022,2800.09%
2018/12/04113.2000.0013.1512,2550.04%
2018/11/301013.200.113.2513.109.92,2350.44%
2018/11/29113.2500.0013.2512,2120.05%
2018/11/27113.3500.0013.3512,1760.05%
2018/11/2300.00813.2513.20-82,180-0.37%
2018/11/221013.3500.0013.35102,1830.46%
2018/11/21213.4000.0013.4022,1870.09%
2018/11/16213.6000.0013.6522,1610.09%
2018/11/13313.6000.0013.6532,1810.14%
2018/11/091013.8000.0013.85102,1680.46%
2018/11/081014.05514.0014.0552,2150.23%
2018/11/0600.00513.6513.70-52,295-0.22%
2018/11/022113.6200.0013.65212,3620.89%
2018/10/31113.6000.0013.5512,6510.04%
2018/10/30813.5000.0013.5582,8200.28%
2018/10/291013.5500.0013.55102,9000.34%
2018/10/261013.6500.0013.70102,9770.34%
2018/10/25213.4500.0013.5523,0420.07%
2018/10/243113.9500.0013.80313,0581.01%
2018/10/23114.2000.0014.1013,0470.03%
2018/10/22314.2500.0014.3033,1020.10%
2018/10/19514.1100.0014.2553,1480.16%
2018/10/185214.1300.0014.15523,1351.66%
2018/10/172014.75314.9014.65173,0550.56%
2018/10/1610.414.8000.0014.7510.43,0620.34%
2018/10/122014.80314.9014.90173,0380.56%
2018/10/112414.871114.9314.75133,0320.43%
2018/10/091015.4500.0015.50102,9690.34%
2018/10/082015.3800.0015.45202,9570.68%
2018/10/053515.5000.0015.50352,9161.20%
2018/10/04315.6500.0015.6032,8820.10%
2018/10/03315.7500.0015.7532,8680.10%
2018/09/26315.851015.8915.90-72,840-0.25%
2018/09/2100.002115.8515.90-212,877-0.73%
2018/09/2000.00115.9515.95-12,861-0.03%
2018/09/1900.002.315.9015.90-2.32,854-0.08%
2018/09/1800.00515.8515.80-52,842-0.18%
2018/09/111515.60315.6515.70122,8310.42%
2018/09/101615.6500.0015.70162,8400.56%
2018/09/071015.9500.0015.95102,8490.35%
2018/09/04616.0000.0016.0062,8110.21%
2018/09/0300.00815.9215.90-82,803-0.29%
2018/08/3100.00615.9015.95-62,812-0.21%
2018/08/29715.72215.7515.9052,8370.18%
2018/08/2400.00215.7015.70-22,856-0.07%
2018/08/21715.79315.9015.9042,9000.14%
2018/08/131515.42115.4515.55142,9160.48%
2018/08/09115.7000.0015.7512,8400.04%
2018/08/08115.60115.6515.8002,8640.00%
2018/08/07915.64715.5315.7022,8070.07%
2018/08/06117.30117.4017.3502,5730.00%
2018/08/03517.3000.0017.3052,4260.21%
2018/08/021317.33317.4517.20102,3510.43%
2018/08/0100.00617.2517.35-62,291-0.26%
2018/07/31117.1000.0017.1012,2390.04%
2018/07/301016.9000.0017.00102,1930.46%
2018/07/27616.9000.0016.8562,1420.28%
2018/07/26316.5500.0016.7032,0920.14%
2018/07/25216.4512.616.5016.45-10.62,065-0.51%
2018/07/24216.4500.0016.5022,0760.10%
2018/07/18216.40316.4016.50-12,089-0.05%
2018/07/17316.50516.4516.45-22,156-0.09%
2018/07/12716.0900.0016.2572,3580.30%
2018/07/1100.005716.2016.15-572,394-2.38%
2018/07/06516.0522016.0016.00-2152,392-8.98% 大賣/鉅額交易
2018/07/041016.2000.0016.20102,3950.42%
2018/06/2900.00516.4016.35-52,331-0.21%
2018/06/28516.3500.0016.3052,3280.21%
2018/06/25516.4100.0016.4052,3290.21%
2018/06/21116.4500.0016.4012,3220.04%
2018/06/19816.451016.4516.40-22,321-0.09%
2018/06/152016.6100.0016.40202,3260.86%
2018/06/12816.65116.7016.7072,2970.30%
2018/06/1100.00516.6016.65-52,287-0.22%
2018/06/0500.00216.3516.35-22,220-0.09%
2018/06/041016.3000.0016.35102,2060.45%
2018/06/0100.000.716.3016.30-0.72,175-0.03%
2018/05/3100.00216.3516.45-22,166-0.09%
2018/05/29516.400.216.4016.404.82,1410.22%
2018/05/23216.5000.0016.4022,2010.09%
2018/05/18516.3500.0016.3552,1580.23%
2018/05/1600.0012016.2016.35-1202,172-5.52% 大賣/鉅額交易
2018/05/1500.00616.2516.20-62,157-0.28%
2018/05/09216.15316.2516.30-12,209-0.05%
2018/05/07116.10116.1516.1002,1740.00%
2018/05/041616.1000.0016.15162,1630.74%
2018/05/0200.00116.2516.20-12,228-0.04%
2018/04/3000.00116.2016.20-12,236-0.04%
2018/04/244616.1100.0016.10462,1982.09%
2018/04/231016.05916.0316.1512,1660.05%
2018/04/20615.80615.6515.9002,0800.00%
2018/04/18315.2300.0015.2031,8850.16%
2018/04/1300.00115.6015.55-11,899-0.05%
2018/04/1100.00115.5015.55-11,951-0.05%
2018/04/1000.00215.4015.40-21,959-0.10%
2018/03/2700.00115.4015.45-12,148-0.05%
2018/03/2100.001.815.5015.50-1.82,251-0.08%
2018/03/09715.6000.0015.6572,5150.28%
2018/03/07615.6500.0015.6562,6490.23%
2018/02/27315.7500.0015.9032,8320.11%
2018/02/22515.6000.0015.6552,9180.17%
2018/02/1200.00115.2015.20-13,121-0.03%
2018/02/09215.0300.0015.1023,1140.06%
2018/02/0700.00515.3515.30-53,159-0.16%
2018/02/06515.25515.1515.1003,2260.00%
2018/02/01516.05116.0516.0543,1570.13%
2018/01/31316.0000.0016.0033,1640.09%
2018/01/2500.003016.2516.15-303,124-0.96%
2018/01/2400.00116.2016.30-13,089-0.03%
2018/01/1800.00216.4316.40-23,140-0.06%
2018/01/1600.00216.4016.45-23,104-0.06%
2018/01/1500.00816.3716.40-83,098-0.26%
2018/01/1200.000.416.3516.40-0.43,106-0.01%
2018/01/10216.3000.0016.4023,2350.06%
2018/01/0900.00416.3516.35-43,274-0.12%
2018/01/08716.3500.0016.3573,2840.21%
2018/01/0500.00216.3516.35-23,287-0.06%
2018/01/0400.00316.2816.30-33,273-0.09%
2018/01/0200.00316.2516.25-33,250-0.09%
三商壽 相關文章