富邦金丙特 (2881C)-富邦-建國券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦金丙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金丙特

(2881C)

股價
54.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上市
9人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金丙特 (2881C)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.2	54.00	54.10	-0.2	24	-0.66%
2024/05/14	0	0.00	1.3	54.10	54.10	-1.3	24	-5.16%
2024/05/10	0.1	54.10	1.8	54.06	54.10	-1.7	25	-6.60%
2024/05/07	1	54.10	0	0.00	54.20	1	24	4.09%
2024/05/02	0.3	54.30	1	54.30	54.30	-0.7	23	-3.04%
2024/04/29	0	0.00	0.9	54.20	54.30	-0.9	22	-3.92%
2024/04/26	0	0.00	0.4	54.20	54.20	-0.4	22	-1.65%
2024/04/25	3	54.30	0	0.00	54.20	3	22	13.51%
2024/04/24	0	0.00	1	54.50	54.50	-1	21	-4.81%
2024/04/22	0	0.00	14	54.40	54.40	-14	20	-67.49%
2024/04/16	0	0.00	1	54.50	54.60	-1	20	-4.78%
2024/04/12	0	0.00	1	54.70	54.70	-1	19	-5.08%
2024/04/09	0	0.00	2	54.80	54.70	-2	19	-10.10%
2024/04/02	0	0.00	2	54.60	54.70	-2	19	-10.27%
2024/04/01	0	0.00	0	54.60	54.80	0	19	-0.12%
2024/03/29	0	0.00	1	54.80	54.80	-1	19	-5.12%
2024/03/28	0	0.00	1	54.60	54.50	-1	19	-5.07%
2024/03/27	0	0.00	0.6	54.40	54.50	-0.6	19	-3.03%
2024/03/22	7	54.37	0	0.00	54.30	7	19	35.56%
2024/03/19	1	54.60	0	54.60	54.70	1	18	5.49%
2024/03/14	6	54.60	0	0.00	54.60	6	15	38.75%
2024/03/13	0	0.00	0	54.60	54.60	0	15	-0.01%
2024/03/12	0	0.00	2.1	54.60	54.70	-2.1	14	-14.12%
2024/03/11	0	0.00	4	54.70	54.60	-4	14	-27.37%
2024/03/07	0	0.00	0	54.60	54.60	0	14	-0.31%
2024/03/05	0	0.00	0	54.60	54.70	0	14	-0.16%
2024/03/01	0	0.00	2	54.70	54.70	-2	14	-14.10%
2024/02/29	4	54.65	0	0.00	54.60	4	14	28.30%
2024/02/27	0	0.00	0.3	54.50	54.70	-0.3	13	-1.81%
2024/02/23	0	54.60	0.3	54.70	54.70	-0.3	13	-2.40%
2024/02/20	0	0.00	2	54.80	54.90	-2	17	-11.24%
2024/02/16	0	0.00	0.1	54.70	55.00	-0.1	18	-0.50%
2024/02/05	0	0.00	29	54.60	54.90	-29	18	-157.90%
2024/01/29	4	54.87	0	0.00	54.90	4	18	22.25%
2024/01/26	0	0.00	0	54.70	54.80	0	18	-0.04%
2024/01/23	1	54.80	0	0.00	54.80	1	18	5.42%
2024/01/22	0	0.00	0	54.50	54.70	0	18	-0.25%
2024/01/19	0	0.00	1	54.80	54.70	-1	18	-5.33%
2024/01/18	0	0.00	0.5	54.70	54.70	-0.5	18	-2.57%
2024/01/16	0	0.00	0.3	54.70	54.80	-0.3	18	-1.59%
2024/01/11	1	54.70	0	0.00	54.80	1	20	4.98%
2024/01/10	0	54.50	0	0.00	54.70	0	19	0.14%
2024/01/09	0.4	54.70	0	0.00	54.70	0.4	19	1.88%
2024/01/04	0	0.00	0	54.70	54.80	0	21	-0.12%
2023/12/29	0	0.00	0.1	54.80	55.00	-0.1	23	-0.33%
2023/12/28	2	54.80	0	54.70	54.80	2	23	8.41%
2023/12/27	0	0.00	0	54.70	54.70	0	23	-0.01%
2023/12/18	0	0.00	1	54.80	54.90	-1	23	-4.26%
2023/12/15	5	54.80	0	0.00	54.80	5	23	21.38%
2023/12/13	0	0.00	1	54.90	54.90	-1	22	-4.42%
2023/12/12	0	0.00	0	54.70	55.00	0	22	-0.02%
2023/12/08	3	55.00	0	0.00	54.90	3	22	13.21%
2023/12/07	0	54.90	0.1	54.83	55.00	0	22	-0.11%
2023/12/01	1	55.10	0	0.00	55.10	1	23	4.35%
2023/11/30	6	55.10	0	0.00	55.10	6	23	25.71%
2023/11/29	0	0.00	0	55.10	55.10	0	23	-0.01%
2023/11/28	1	55.30	0	0.00	55.20	1	23	4.25%
2023/11/22	2	55.50	0	0.00	55.50	2	25	7.98%
2023/11/20	0	55.70	0	0.00	55.70	0	26	0.01%
2023/11/17	0	0.00	1	60.04	60.10	-1	26	-3.89%
2023/11/16	0.4	54.60	1	54.60	54.70	-0.6	22	-2.77%
2023/11/15	1	54.70	0	0.00	54.70	1	22	4.42%
2023/11/10	0	0.00	1	54.70	54.80	-1	22	-4.45%
2023/11/09	1	54.60	0	0.00	54.70	1	22	4.42%
2023/11/08	0	0.00	1	54.70	54.70	-1	22	-4.53%
2023/11/06	1	54.80	0	0.00	54.80	1	22	4.49%
2023/11/02	0	0.00	1	54.90	54.90	-1	23	-4.35%
2023/10/31	1	55.10	0	0.00	55.00	1	24	4.09%
2023/10/27	0.1	54.80	0	54.90	55.10	0.1	26	0.29%
2023/10/24	0	0.00	0	55.30	55.40	0	30	-0.12%
2023/10/23	0	0.00	0.5	55.30	55.40	-0.5	31	-1.49%
2023/10/17	2	55.70	0	0.00	55.80	2	34	5.77%
2023/10/16	2	55.80	0	0.00	55.80	2	34	5.72%
2023/10/06	0	0.00	0	55.50	56.00	0	36	-0.13%
2023/10/05	0	0.00	0.7	55.80	56.00	-0.7	37	-1.85%
2023/09/25	0	0.00	0	55.90	56.20	0	42	0.00%
2023/09/13	0	0.00	0.2	55.70	56.20	-0.2	53	-0.30%
2023/09/12	0	0.00	0.6	56.00	56.20	-0.6	54	-1.10%
2023/09/11	0	0.00	0	56.00	56.10	0	55	-0.04%
2023/09/08	0	0.00	1	56.00	56.00	-1	56	-1.77%
2023/09/07	0	0.00	1	55.99	56.00	-1	58	-1.76%
2023/09/06	0	0.00	1	56.00	56.00	-1	59	-1.68%
2023/09/05	0	56.00	1	56.00	56.00	-1	61	-1.62%
2023/09/04	0.9	55.90	0	0.00	56.00	0.9	62	1.40%
2023/08/31	0	0.00	0.1	55.50	55.60	-0.1	64	-0.14%
2023/08/30	0	0.00	0.3	55.30	55.40	-0.3	65	-0.41%
2023/08/29	0	0.00	0	55.00	55.20	0	67	-0.02%
2023/08/28	0.1	54.90	1.1	54.98	55.00	-1	68	-1.52%
2023/08/25	2	54.60	0	0.00	55.00	2	69	2.89%
2023/08/24	1	54.60	0.1	54.50	54.60	0.9	71	1.33%
2023/08/22	0	0.00	0	54.70	54.70	0	70	0.00%
2023/08/18	0	0.00	0	54.70	54.90	0	71	-0.06%
2023/08/17	1	54.80	0	0.00	54.80	1	72	1.37%
2023/08/16	0	0.00	0.6	54.80	54.80	-0.6	73	-0.77%
2023/08/09	0	0.00	0.9	55.10	55.10	-0.9	73	-1.23%
2023/08/08	0	0.00	1	55.10	55.10	-1	75	-1.37%
2023/08/04	0	0.00	1.2	55.04	55.20	-1.2	76	-1.52%
2023/07/28	0	0.00	1.1	55.50	55.50	-1.1	75	-1.49%
2023/07/27	3	55.60	0	0.00	55.60	3	73	4.09%
2023/07/21	0	0.00	0.3	55.90	56.00	-0.3	70	-0.39%
2023/07/20	6	55.90	0	0.00	55.90	6	69	8.61%
2023/07/19	9	57.40	0	57.20	57.50	9	68	13.10%
2023/07/18	0.1	57.30	0	0.00	57.40	0.1	67	0.07%
2023/07/17	0	0.00	1	57.40	57.40	-1	67	-1.47%
2023/07/14	2	57.30	0	0.00	57.40	2	68	2.92%
2023/07/13	3	57.50	0	0.00	57.40	3	68	4.40%
2023/07/06	0	0.00	0.5	57.30	57.50	-0.5	63	-0.81%
2023/07/04	0.1	57.40	1	57.50	57.50	-0.9	61	-1.46%
2023/07/03	0.3	57.40	0	0.00	57.50	0.3	60	0.49%
2023/06/30	0	0.00	1.6	57.29	57.50	-1.6	60	-2.65%
2023/06/29	0	0.00	0.1	57.59	57.50	-0.1	59	-0.16%
2023/06/28	0	0.00	0	57.60	57.60	0	59	-0.02%
2023/06/14	0.1	57.70	0	0.00	57.90	0.1	49	0.20%
2023/06/13	0.1	57.82	0	0.00	57.90	0.1	51	0.24%
2023/06/09	2	58.00	0	0.00	58.00	2	51	3.89%
2023/06/08	0.3	57.85	0.1	57.90	57.90	0.2	49	0.46%
2023/06/07	0	0.00	1	57.80	57.80	-1	48	-2.05%
2023/06/06	0	0.00	0	57.60	57.80	0	47	-0.10%
2023/06/05	3	57.70	1	57.70	57.70	2	47	4.23%
2023/05/31	0	57.40	0	0.00	57.70	0	44	0.03%
2023/05/30	0.4	57.60	1	57.80	57.50	-0.6	44	-1.37%
2023/05/26	0	0.00	0	57.30	57.80	0	41	-0.06%
2023/05/25	0	0.00	0.1	57.70	57.80	-0.1	41	-0.29%
2023/05/24	0	0.00	1	57.70	57.80	-1	40	-2.45%
2023/05/19	3	57.70	0	0.00	57.60	3	37	7.92%
2023/05/16	3	58.20	0	58.10	58.00	3	38	7.68%
2023/05/09	0	58.40	0	0.00	58.70	0	35	0.08%
2023/05/08	0	0.00	0	58.30	58.70	0	34	-0.08%
2023/05/03	0	0.00	0.3	58.00	58.40	-0.3	33	-0.91%
2023/05/02	0	0.00	1.4	58.16	58.30	-1.4	33	-4.14%
2023/04/28	0.4	58.10	1.3	58.10	58.40	-0.9	32	-2.75%
2023/04/13	0	0.00	0.1	58.30	58.80	-0.1	28	-0.36%
2023/03/24	0	0.00	1	59.30	59.10	-1	26	-3.72%
2023/03/22	0.1	58.80	0	0.00	59.00	0.1	25	0.21%
2023/03/21	0	0.00	1	59.00	58.90	-1	25	-3.89%
2023/03/10	0	0.00	0	59.30	59.30	0	19	-0.08%
2023/03/09	0	0.00	0.2	59.00	59.40	-0.2	18	-0.91%
2023/03/08	0	59.40	0	0.00	59.40	0	18	0.23%
2023/03/07	0	0.00	0	59.20	59.50	0	17	-0.01%
2023/03/06	0	0.00	0	58.80	59.40	0	17	-0.04%
2023/03/03	0	0.00	1.2	59.08	59.10	-1.2	15	-7.77%
2023/02/20	0	0.00	1	58.20	58.40	-1	13	-7.17%
2023/02/16	0	57.50	0.1	57.50	58.00	-0.1	14	-0.62%
2023/02/03	0	0.00	0	56.90	57.20	0	12	-0.18%
2023/02/01	0	0.00	0.1	57.00	57.00	-0.1	14	-0.81%
2023/01/09	0	55.20	0	0.00	55.50	0	16	0.12%
2023/01/04	0	0.00	0.2	55.30	55.30	-0.2	17	-1.13%
2023/01/03	0	0.00	0.1	55.20	55.20	-0.1	17	-0.72%
2022/12/30	0	0.00	0.5	55.10	55.10	-0.5	17	-2.63%
2022/12/26	0	0.00	0.1	54.70	55.00	-0.1	19	-0.36%
2022/12/16	0	0.00	1	55.00	55.00	-1	23	-4.29%
2022/12/14	0	0.00	1	55.00	55.00	-1	23	-4.18%
2022/12/13	0	0.00	0	54.90	55.00	0	24	-0.04%
2022/12/09	0	0.00	3	55.00	55.00	-3	24	-12.02%
2022/12/06	1	54.90	0	0.00	54.70	1	26	3.76%
2022/11/30	0.2	54.80	0	0.00	55.00	0.2	28	0.70%
2022/11/29	1	54.90	0	0.00	54.90	1	28	3.55%
2022/11/28	0	0.00	0	54.60	54.90	0	28	-0.15%
2022/11/25	0	0.00	0	54.70	54.90	0	29	-0.02%
2022/11/18	0	0.00	0.5	55.12	55.20	-0.5	32	-1.64%
2022/11/16	4	54.30	0	0.00	54.30	4	33	12.03%
2022/11/14	0	0.00	0.2	54.50	54.50	-0.2	32	-0.68%
2022/11/08	0	54.50	0	0.00	54.10	0	32	0.12%
2022/11/03	3	54.20	0.3	54.12	54.10	2.7	32	8.16%
2022/11/01	0	0.00	0.1	54.20	54.20	-0.1	33	-0.28%
2022/10/31	0	0.00	0.1	54.20	54.30	-0.1	32	-0.17%
2022/10/24	0	0.00	0.1	54.90	55.00	-0.1	32	-0.22%
2022/10/21	0	0.00	0.5	54.80	54.90	-0.5	32	-1.67%
2022/10/19	0	0.00	0.8	55.00	55.40	-0.8	32	-2.45%
2022/10/14	0	56.00	1	56.00	56.10	-1	33	-2.89%
2022/10/07	0	0.00	0	56.70	56.80	0	34	-0.01%
2022/10/04	5	56.96	0	0.00	57.00	5	34	14.58%
2022/10/03	0	57.00	0	0.00	56.90	0	34	0.12%
2022/09/29	0	0.00	4	57.00	57.10	-4	34	-11.74%
2022/09/23	0.6	57.60	0	0.00	58.20	0.6	34	1.66%
2022/09/21	0	59.00	0	0.00	58.60	0	35	0.11%
2022/09/19	0	0.00	0.1	58.60	58.70	-0.1	35	-0.29%
2022/09/14	0	0.00	0.6	58.74	58.90	-0.6	34	-1.72%
2022/09/06	0	0.00	0.1	59.10	59.10	-0.1	34	-0.20%
2022/09/05	0	0.00	1.5	59.13	59.20	-1.5	34	-4.38%
2022/09/02	1	59.40	0	0.00	59.20	1	34	2.87%
2022/09/01	0	0.00	0.2	59.20	59.20	-0.2	34	-0.51%
2022/08/31	0	0.00	1	59.40	59.30	-1	35	-2.85%
2022/08/29	0	0.00	3.2	59.39	59.40	-3.2	35	-8.96%
2022/08/26	0	0.00	2	59.50	59.50	-2	35	-5.72%
2022/08/25	0.1	59.30	1	59.50	59.50	-0.9	35	-2.64%
2022/08/23	0	0.00	1.6	59.34	59.50	-1.6	34	-4.53%
2022/08/17	0.9	59.20	0	0.00	59.40	0.9	42	2.21%
2022/08/12	0	0.00	3	59.40	59.40	-3	46	-6.46%
2022/08/09	0.1	59.00	0	0.00	59.30	0.1	50	0.12%
2022/07/29	0	0.00	0.1	59.00	59.20	-0.1	65	-0.15%
2022/07/27	0	0.00	0.2	58.80	59.00	-0.2	68	-0.28%
2022/07/25	0	0.00	0.2	58.90	59.00	-0.2	69	-0.24%
2022/07/22	1	59.10	0.2	59.00	59.10	0.8	69	1.20%
2022/07/21	2	59.10	0.2	58.97	59.00	1.8	70	2.62%
2022/07/19	0	0.00	1	59.10	59.10	-1	70	-1.47%
2022/07/18	0	0.00	0	59.20	59.20	0	69	-0.02%
2022/07/15	0	0.00	1	59.10	59.10	-1	70	-1.42%
2022/07/13	0	59.00	0	0.00	59.10	0	69	0.03%
2022/07/12	0.1	58.90	1	59.10	59.00	-0.9	70	-1.33%
2022/07/11	0	58.90	0	0.00	59.10	0	70	0.04%
2022/07/07	0	59.10	2.2	59.09	59.10	-2.2	71	-3.07%
2022/07/05	0	0.00	11	59.20	59.20	-11	73	-15.00%
2022/07/01	1.1	59.19	1	59.20	59.20	0	73	0.06%
2022/06/30	0	0.00	1.4	59.24	59.30	-1.4	71	-1.97%
2022/06/29	0	0.00	1.5	59.25	59.40	-1.5	71	-2.09%
2022/06/28	0.1	59.20	0	0.00	59.40	0.1	71	0.14%
2022/06/21	8	59.30	8	59.30	59.30	0	78	0.00%
2022/06/20	0.1	59.20	0.6	59.10	59.20	-0.5	78	-0.63%
2022/06/16	0	0.00	1.1	59.40	59.30	-1.1	82	-1.37%
2022/06/15	0	0.00	0	59.60	59.60	0	83	0.00%
2022/06/14	0	0.00	0.2	59.60	59.60	-0.2	84	-0.29%
2022/06/13	0.1	59.70	0	0.00	59.60	0.1	84	0.09%
2022/05/31	0	0.00	1.2	59.10	59.20	-1.2	91	-1.27%
2022/05/25	1.7	59.24	1	59.20	59.20	0.7	91	0.79%
2022/05/24	0.1	59.35	0	0.00	59.30	0.1	90	0.09%
2022/05/23	1.1	59.40	0	0.00	59.40	1.1	89	1.21%
2022/05/20	1	59.50	0	0.00	59.40	1	95	1.05%
2022/05/19	0.3	59.50	1	59.40	59.40	-0.7	95	-0.74%
2022/05/17	0	0.00	1	59.60	59.70	-1	92	-1.08%
2022/05/16	0	0.00	2	59.65	59.60	-2	92	-2.15%
2022/05/13	5	59.70	0	0.00	59.70	5	94	5.31%
2022/05/09	0	59.50	1	59.80	59.80	-1	88	-1.10%
2022/05/05	1	60.00	0	0.00	59.90	1	87	1.14%
2022/04/29	0	0.00	2	60.05	60.00	-2	87	-2.28%
2022/04/28	0	0.00	0.9	60.00	60.00	-0.9	88	-1.01%
2022/04/27	3	60.10	0	0.00	60.00	3	87	3.45%
2022/04/26	0	0.00	0.6	60.00	60.10	-0.6	88	-0.68%
2022/04/25	0.1	59.90	1	60.00	60.10	-0.9	88	-1.05%
2022/04/22	1	60.20	3	60.20	60.20	-2	88	-2.26%
2022/04/15	0	0.00	0.1	60.10	60.20	-0.1	96	-0.06%
2022/04/14	0	0.00	0.2	60.10	60.20	-0.2	97	-0.23%
2022/04/11	0	0.00	1	60.30	60.30	-1	105	-0.95%
2022/04/08	0	0.00	0.1	60.20	60.20	-0.1	113	-0.05%
2022/04/07	0	0.00	0.2	60.20	60.20	-0.2	113	-0.15%
2022/04/06	0	0.00	0.1	60.10	60.20	-0.1	115	-0.04%
2022/03/30	0	0.00	2.6	60.18	60.20	-2.6	119	-2.18%
2022/03/29	0	60.10	0	0.00	60.20	0	116	0.02%
2022/03/28	0	0.00	0	60.10	60.30	0	116	-0.01%
2022/03/25	0.1	60.10	0.7	60.20	60.20	-0.6	117	-0.51%
2022/03/23	0	0.00	1	60.20	60.20	-1	118	-0.84%
2022/03/22	0	0.00	0	60.20	60.20	0	118	-0.04%
2022/03/16	0	60.20	0	0.00	60.30	0	120	0.02%
2022/03/15	0	60.20	2.3	60.30	60.30	-2.2	123	-1.80%
2022/03/11	0	0.00	2.6	60.28	60.30	-2.6	124	-2.06%
2022/03/10	0	60.20	0	60.30	60.30	0	125	0.00%
2022/03/08	0	0.00	1	60.30	60.30	-1	132	-0.76%
2022/03/07	0	0.00	4.2	60.32	60.30	-4.2	132	-3.17%
2022/03/04	0	0.00	1	60.30	60.40	-1	132	-0.76%
2022/03/02	0	0.00	2	60.30	60.30	-2	139	-1.43%
2022/03/01	0	60.20	2	60.25	60.30	-2	144	-1.37%
2022/02/25	0.1	60.13	2	60.30	60.30	-2	146	-1.36%
2022/02/23	0	0.00	0.2	60.20	60.20	-0.2	148	-0.12%
2022/02/22	0.9	60.20	1	60.30	60.30	-0.1	154	-0.04%
2022/02/18	0	0.00	0	60.20	60.30	0	163	-0.01%
2022/02/16	0	0.00	1	60.30	60.30	-1	173	-0.58%
2022/02/14	0	0.00	1	60.30	60.20	-1	185	-0.54%
2022/02/10	0	0.00	2.3	60.24	60.20	-2.3	196	-1.15%
2022/02/09	0	0.00	2.8	60.17	60.30	-2.8	199	-1.42%
2022/02/07	0	0.00	0.6	60.10	60.10	-0.6	221	-0.27%
2022/01/24	0	0.00	0.4	60.00	60.20	-0.4	274	-0.15%
2022/01/20	0	0.00	0	60.10	60.20	0	307	-0.01%
2022/01/19	0	0.00	0.1	60.10	60.30	-0.1	311	-0.04%
2022/01/18	0	0.00	1	60.10	60.10	-1	315	-0.32%
2022/01/17	0	0.00	2	60.06	60.10	-2	319	-0.62%
2022/01/14	2	60.10	1	60.20	60.20	1	324	0.31%
2022/01/13	1	60.09	2	60.20	60.20	-1	328	-0.29%
2022/01/12	0	0.00	1	60.10	60.10	-1	330	-0.31%
2022/01/11	0	0.00	2	60.10	60.10	-2	334	-0.60%
2022/01/10	0	0.00	2	60.15	60.10	-2	339	-0.59%
2022/01/07	0	0.00	2	60.10	60.10	-2	344	-0.58%
2022/01/06	0	0.00	1	60.10	60.10	-1	348	-0.29%

富邦金丙特相關文章

富邦金丙特相關影音