台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    13.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    5,470
  • 產業
    上市 金融類股
  • 715人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28213.855613.9013.90-546,807-0.79%
2024/03/27013.75313.7313.85-36,739-0.04%
2024/03/26213.731513.6513.70-136,665-0.20%
2024/03/25213.75613.7013.70-46,601-0.06%
2024/03/221113.650.613.6013.7010.46,5170.16%
2024/03/213.113.63113.6013.602.16,4200.03%
2024/03/20613.5112.313.5513.50-6.36,353-0.10%
2024/03/1916.313.6020913.6113.60-192.76,277-3.07% 大賣/鉅額交易
2024/03/18116.513.709513.6613.6521.56,2450.34% 大買/
2024/03/1514013.731,23013.8013.90-1,0906,083-17.92% 大買/大賣/鉅額交易
2024/03/148,135.714.006,977.413.9513.801,158.35,66020.46% 大買/大賣/鉅額交易
2024/03/13312.6510.312.6612.75-7.34,501-0.16%
2024/03/12512.68612.6512.70-14,516-0.02%
2024/03/11712.60912.6012.65-24,513-0.04%
2024/03/08312.55612.5812.50-34,500-0.07%
2024/03/07312.63512.6012.60-24,443-0.05%
2024/03/06312.3814.212.4012.40-11.24,321-0.26%
2024/03/05112.351.112.3012.35-0.14,3100.00%
2024/03/041412.210.512.2012.2013.54,2510.32%
2024/03/01212.2511.712.3012.25-9.74,298-0.23%
2024/02/298.212.331412.3412.30-5.84,317-0.13%
2024/02/2700.00212.1812.10-24,208-0.05%
2024/02/261112.1000.0012.10114,1990.26%
2024/02/231212.15612.1512.1064,2040.14%
2024/02/22212.1500.0012.1524,2290.05%
2024/02/2100.001012.1512.15-104,223-0.24%
2024/02/201212.3000.0012.20124,2160.28%
2024/02/1900.0020.112.2512.30-20.14,232-0.47%
2024/02/161212.15112.1512.15114,2110.26%
2024/02/1532.412.17012.1512.2032.44,2040.77%
2024/02/052612.296.512.2512.2519.54,1760.47%
2024/02/0221.312.10312.1512.1518.34,0520.45%
2024/02/013.311.9500.0011.953.34,0080.08%
2024/01/3100.00112.0011.95-13,993-0.03%
2024/01/300.811.9500.0011.900.83,9900.02%
2024/01/290.312.0000.0011.950.33,9850.01%
2024/01/2600.001.111.9511.95-1.13,975-0.03%
2024/01/2400.00511.9511.95-54,020-0.12%
2024/01/2300.000.112.0012.00-0.14,0180.00%
2024/01/19611.98111.9511.9554,0110.12%
2024/01/171311.8100.0011.75133,9810.33%
2024/01/161.111.8600.0011.851.13,9310.03%
2024/01/12112.051.112.0512.05-0.13,8590.00%
2024/01/1100.002312.0912.05-233,861-0.60%
2024/01/0900.001012.3012.25-103,819-0.26%
2024/01/08812.33212.3512.3063,7740.16%
2024/01/05412.28712.2912.30-33,741-0.08%
2024/01/0400.004212.2712.25-423,715-1.13%
2024/01/0340.912.27512.2012.2535.93,6860.97%
2024/01/027112.315712.3012.30143,6070.39%
2023/12/291.812.274312.2512.25-41.23,547-1.16%
2023/12/2811.512.2000.0012.2511.53,4590.33%
2023/12/273912.133112.1612.2083,3530.24%
2023/12/2626.311.911211.9111.9514.33,0940.46%
2023/12/25611.55111.6011.5552,8090.18%
2023/12/22211.55111.5511.5512,8270.04%
2023/12/211611.55211.6011.55142,8730.49%
2023/12/20211.55311.5811.55-12,856-0.04%
2023/12/1900.001011.6011.55-102,853-0.35%
2023/12/1800.008.611.6011.65-8.62,858-0.30%
2023/12/151211.62511.6011.5572,8350.25%
2023/12/141211.574311.5711.60-312,777-1.12%
2023/12/131.411.441111.3511.40-9.62,701-0.36%
2023/12/12811.430.111.4511.407.92,7920.28%
2023/12/11211.4500.0011.4022,7650.07%
2023/12/08811.46211.5011.4562,7160.22%
2023/12/0710.811.501111.5311.50-0.22,673-0.01%
2023/12/066.111.6000.0011.606.12,5510.24%
2023/12/04511.60111.6011.6042,4480.16%
2023/12/01711.6010.111.6011.60-3.12,397-0.13%
2023/11/30611.582811.6011.55-222,349-0.94%
2023/11/29711.571511.5911.60-82,309-0.35%
2023/11/2800.000.111.5511.60-0.12,277-0.01%
2023/11/2700.004.511.5811.55-4.52,227-0.20%
2023/11/2400.002.211.5511.60-2.22,203-0.10%
2023/11/221311.6200.0011.65132,1760.60%
2023/11/21611.68311.6311.6532,1950.14%
2023/11/20111.5500.0011.6012,1410.05%
2023/11/1700.00311.6211.65-32,140-0.14%
2023/11/160.411.656211.5811.60-61.62,142-2.87%
2023/11/155.411.5000.0011.605.42,1200.25%
2023/11/1400.00211.4511.50-22,105-0.10%
2023/11/1311.411.4000.0011.4011.42,1080.54%
2023/11/100.111.501.111.5011.45-12,098-0.05%
2023/11/090.411.5500.0011.500.42,0780.02%
2023/11/08111.5500.0011.6012,1090.05%
2023/11/07211.5500.0011.5522,1110.09%
2023/11/0600.00111.6011.65-12,107-0.05%
2023/11/0300.0021.311.6011.60-21.32,105-1.01%
2023/11/020.611.60211.5511.70-1.42,122-0.07%
2023/11/0100.00511.5011.55-52,083-0.24%
2023/10/31111.5000.0011.5012,0810.05%
2023/10/30511.5000.0011.5052,1490.23%
2023/10/2600.00311.5511.55-32,273-0.13%
2023/10/252.311.6600.0011.602.32,2990.10%
2023/10/2410.111.6500.0011.7010.12,3780.43%
2023/10/23411.7000.0011.6042,4420.16%
2023/10/20111.6000.0011.6012,4640.04%
2023/10/182.511.7500.0011.702.52,5250.10%
2023/10/17111.75411.7511.75-32,545-0.12%
2023/10/16311.80011.8011.8032,6150.11%
2023/10/12211.8300.0011.9022,7780.07%
2023/10/11011.7000.0011.8502,8010.00%
2023/10/0500.00111.6511.65-13,023-0.03%
2023/10/04311.63111.6511.6523,0620.07%
2023/10/03111.6500.0011.7013,0990.03%
2023/10/02211.688.911.7011.65-6.93,139-0.22%
2023/09/27011.7000.0011.6003,3230.00%
2023/09/26511.6500.0011.6053,3480.15%
2023/09/25511.7500.0011.7553,3150.15%
2023/09/22511.70011.8011.7053,3350.15%
2023/09/210.911.75511.7511.75-4.13,336-0.12%
2023/09/20111.8000.0011.7513,3210.03%
2023/09/19511.8000.0011.8053,3390.15%
2023/09/181011.80511.8011.8553,4220.15%
2023/09/15511.75611.8511.85-13,524-0.03%
2023/09/142011.75111.7511.75193,3750.56%
2023/09/132.211.7800.0011.752.23,3540.07%
2023/09/120.611.801.111.7011.85-0.53,383-0.02%
2023/09/11711.752511.7511.70-183,373-0.53%
2023/09/08111.8000.0011.8013,3810.03%
2023/09/071.611.7500.0011.751.63,4240.05%
2023/09/0600.009.411.7511.75-9.43,464-0.27%
2023/09/04111.7500.0011.7513,5280.03%
2023/09/01511.8500.0011.8053,6440.14%
2023/08/31111.8000.0011.9013,6860.03%
2023/08/30111.8500.0011.8513,7620.03%
2023/08/290.711.800.111.8511.900.63,8260.02%
2023/08/25011.7500.0011.7003,8870.00%
2023/08/23211.7500.0011.7523,9240.05%
2023/08/22111.7500.0011.7513,9330.03%
2023/08/1810.111.7500.0011.7010.14,0310.25%
2023/08/172411.6200.0011.65244,1310.58%
2023/08/16111.65111.7011.7004,1350.00%
2023/08/1500.000.211.8511.80-0.24,1420.00%
2023/08/14711.7700.0011.7574,2130.17%
2023/08/11211.9800.0011.9524,2300.05%
2023/08/10211.90311.9511.95-14,259-0.02%
2023/08/09111.9500.0012.0014,2860.02%
2023/08/0800.000.112.0011.95-0.14,3120.00%
2023/08/071011.9500.0012.05104,3060.23%
2023/08/040.712.0000.0011.950.74,3130.02%
2023/08/020.412.0500.0012.000.44,3090.01%
2023/08/010.312.10112.1012.15-0.74,274-0.02%
2023/07/31312.028112.0412.00-784,240-1.84%
2023/07/286.511.9900.0012.006.54,1600.16%
2023/07/2700.001.212.0912.00-1.24,120-0.03%
2023/07/2660.811.97511.9611.9555.84,0641.37%
2023/07/24311.6700.0011.7034,0090.07%
2023/07/211.411.7500.0011.751.43,9740.04%
2023/07/200.211.7500.0011.750.23,9810.01%
2023/07/19411.7000.0011.7043,9720.10%
2023/07/1819.411.7300.0011.7519.43,9340.49%
2023/07/171.211.8600.0011.851.23,8530.03%
2023/07/141.711.8400.0011.901.73,8710.04%
2023/07/13211.6500.0011.8523,8810.05%
2023/07/121.411.78111.7511.800.43,6890.01%
2023/07/112.411.81211.8011.850.43,6760.01%
2023/07/10111.7000.0011.7513,6620.03%
2023/07/0726.211.751.111.7111.8025.13,6360.69%
2023/07/062.511.87111.9011.851.53,6300.04%
2023/07/05511.9500.0011.9053,6040.14%
2023/07/0415.411.9900.0011.9515.43,5840.43%
2023/07/030.112.0500.0012.100.13,6330.00%
2023/06/30112.051112.1012.05-103,789-0.26%
2023/06/29212.0500.0012.0524,0950.05%
2023/06/2812.711.96211.9812.0010.74,3050.25%
2023/06/27211.9500.0012.0024,3930.05%
2023/06/261612.0013.212.0012.002.84,5690.06%
2023/06/21112.05112.1012.0004,7300.00%
2023/06/203512.09112.0512.05345,1610.66%
2023/06/194.112.103312.1212.10-28.95,524-0.52%
2023/06/1600.001112.1112.15-115,851-0.19%
2023/06/15312.15112.1512.1526,0280.03%
2023/06/14912.1900.0012.2096,3840.14%
2023/06/13112.1000.0012.1516,5870.02%
2023/06/12112.15212.2012.10-16,893-0.01%
2023/06/096.512.200.212.2012.206.37,3110.09%
2023/06/08712.115.712.1612.101.37,3980.02%
2023/06/07812.230.612.2512.207.47,4290.10%
2023/06/061612.260.112.2512.2515.97,3690.22%
2023/06/05512.29112.2512.2547,4150.05%
2023/06/021112.4500.0012.35117,4610.15%
2023/06/01612.500.212.4512.455.87,4640.08%
2023/05/3100.00112.5012.45-17,471-0.01%
2023/05/2900.003.812.5912.60-3.87,442-0.05%
2023/05/26112.4500.0012.5517,4250.01%
2023/05/25312.501612.6412.65-137,425-0.18%
2023/05/24412.530.312.5512.653.77,4720.05%
2023/05/231112.555.512.4512.555.57,4510.07%
2023/05/2216.812.3400.0012.3516.87,3730.23%
2023/05/19212.3800.0012.4027,3930.03%
2023/05/18112.357.112.3912.50-6.17,385-0.08%
2023/05/170.512.205.112.3512.40-4.67,342-0.06%
2023/05/1600.00112.0512.15-17,320-0.01%
2023/05/121012.03312.0512.0577,3900.09%
2023/05/110.512.2500.0012.100.57,3970.01%
2023/05/10112.157.912.2012.20-6.97,461-0.09%
2023/05/095.112.1500.0012.155.17,5260.07%
2023/05/08912.201.112.1612.207.97,6280.10%
2023/05/05112.2500.0012.3017,7830.01%
2023/05/0400.001.212.2012.25-1.27,940-0.02%
2023/05/03212.2300.0012.2528,0200.02%
2023/04/2800.005.412.3112.35-5.48,307-0.07%
2023/04/27112.2000.0012.2518,3750.01%
2023/04/26312.2000.0012.3038,5920.03%
2023/04/24212.2500.0012.3528,9850.02%
2023/04/212.112.304.812.3112.30-2.79,066-0.03%
2023/04/2000.001012.3512.40-109,095-0.11%
2023/04/192512.46312.3512.35229,1490.24%
2023/04/1800.00212.5812.60-29,120-0.02%
2023/04/175.512.55312.5012.502.59,1100.03%
2023/04/14112.503.312.4812.50-2.39,108-0.02%
2023/04/13112.4000.0012.4519,1570.01%
2023/04/120.112.4500.0012.500.19,6200.00%
2023/04/11712.37512.4012.4029,6090.02%
2023/04/10212.203.812.2312.25-1.89,634-0.02%
2023/04/07312.2300.0012.2539,6100.03%
2023/04/060.612.3500.0012.300.69,5790.01%
2023/03/318.212.30112.3012.357.29,5000.08%
2023/03/307.712.551.112.6512.456.69,3550.07%
2023/03/29113.20112.113.3013.20-111.19,073-1.22% 大賣/鉅額交易
2023/03/28112.85212.9813.05-19,044-0.01%
2023/03/27312.935.212.8512.90-2.29,102-0.02%
2023/03/247.513.4443.213.2813.30-35.89,028-0.40%
2023/03/23313.65154.813.6713.70-151.88,877-1.71% 大賣/鉅額交易
2023/03/22013.1847.213.2313.30-47.28,434-0.56%
2023/03/21313.0034.512.9413.00-31.58,195-0.38%
2023/03/20412.091412.3412.50-108,163-0.12%
2023/03/176.411.7819.811.8212.15-13.48,039-0.17%
2023/03/1633.511.601311.6011.7020.57,7620.26%
2023/03/159.811.9064.911.8911.90-55.17,704-0.72%
2023/03/1439.412.3329.112.3312.2510.37,4760.14%
2023/03/131.813.03913.1513.20-7.27,352-0.10%
2023/03/100.213.10113.2013.15-0.87,365-0.01%
2023/03/092013.2010.313.2213.159.77,3950.13%
2023/03/08113.101113.1013.15-107,445-0.13%
2023/03/07113.1015.213.0713.10-14.27,463-0.19%
2023/03/060.212.7812.612.7812.80-12.37,445-0.17%
2023/03/03312.601312.5912.60-107,458-0.13%
2023/03/01312.556.512.5512.60-3.57,774-0.04%
2023/02/24012.5511.412.5112.60-11.48,027-0.14%
2023/02/230.612.5500.0012.600.68,0510.01%
2023/02/223.812.4300.0012.503.88,1180.05%
2023/02/213.212.65212.6512.701.28,0770.01%
2023/02/20612.66412.7012.7028,1990.02%
2023/02/175012.7030.512.6512.7519.58,3560.23%
2023/02/162.412.6600.0012.602.48,3990.03%
2023/02/151.512.755.612.6812.65-4.18,446-0.05%
2023/02/14112.651712.7512.75-168,562-0.19%
2023/02/13612.52512.6012.6018,5860.01%
2023/02/10512.67512.6012.6508,6100.00%
2023/02/090.112.701712.6612.80-16.98,609-0.20%
2023/02/086.512.76012.7512.756.58,6200.08%
2023/02/071.312.87112.9012.850.38,6010.00%
2023/02/06412.95913.0513.00-58,599-0.06%
2023/02/0320.213.1033.113.1013.15-12.98,607-0.15%
2023/02/021012.95126.112.7713.05-116.18,481-1.37% 大賣/鉅額交易
2023/02/011.112.60312.6012.65-1.98,455-0.02%
2023/01/313212.61162.512.4012.60-130.58,469-1.54% 大賣/鉅額交易
2023/01/30612.2911.112.4012.35-5.18,364-0.06%
2023/01/175112.2523.312.2512.2027.78,2110.34%
2023/01/162012.302412.3512.20-48,146-0.05%
2023/01/134212.121012.0712.15327,9500.40%
2023/01/125.111.907711.8611.90-71.97,808-0.92%
2023/01/1135.911.7050.411.6911.70-14.67,688-0.19%
2023/01/103.111.60011.6011.653.17,6190.04%
2023/01/09611.60211.6211.6047,5900.05%
2023/01/06011.50011.5511.5507,5410.00%
2023/01/05111.351411.4111.50-137,537-0.17%
2023/01/042.111.371011.3511.35-7.97,529-0.11%
2023/01/030.111.35011.3511.350.17,5910.00%
2022/12/30211.272.111.2811.30-0.17,5400.00%
2022/12/29411.33111.3011.3537,0540.04%
2022/12/27011.453.411.4511.45-3.36,994-0.05%
2022/12/26211.456.211.4011.40-4.26,970-0.06%
2022/12/230.211.30411.3811.35-3.87,013-0.05%
2022/12/22211.4012.311.3511.35-10.37,107-0.14%
2022/12/2148.811.303.611.2911.2545.17,1790.63%
2022/12/20105.811.25611.3311.2599.87,1881.39% 大買/
2022/12/1912.111.412.611.5111.359.57,0140.14%
2022/12/160.211.474311.4011.45-42.86,868-0.62%
2022/12/150.211.506.211.4811.45-6.16,776-0.09%
2022/12/1400.004.811.4611.50-4.86,724-0.07%
2022/12/131.811.4011.311.4011.40-9.46,642-0.14%
2022/12/122.111.352811.3711.40-25.96,517-0.40%
2022/12/090.111.5000.0011.400.16,3970.00%
2022/12/083511.5000.0011.45356,3090.55%
2022/12/072311.4012011.4011.40-976,220-1.56% 大賣/
2022/12/061.211.403.111.4511.35-1.96,071-0.03%
2022/12/0516.311.242.111.3811.4014.25,9670.24%
2022/12/024.311.3600.0011.354.35,6530.08%
2022/12/0154.411.6100.0011.5054.45,5790.97%
2022/11/305.111.482.211.4611.502.95,4780.05%
2022/11/295.111.35011.5011.455.15,3640.09%
2022/11/2822.111.40211.4511.4520.15,2500.38%
2022/11/2523.111.581111.6011.6012.15,1300.24%
2022/11/245.211.6814.411.6911.70-9.35,046-0.18%
2022/11/235.711.707.711.7311.80-24,947-0.04%
2022/11/222611.3951.311.4011.65-25.24,782-0.53%
2022/11/213.211.12111.1011.102.24,5420.05%
2022/11/1800.00611.1811.20-64,548-0.13%
2022/11/171.211.11211.1511.15-0.84,498-0.02%
2022/11/167.511.16111.2011.056.54,4440.15%
2022/11/156.611.2819.811.2511.35-13.34,306-0.31%
2022/11/1430.111.301011.3011.3020.14,1410.49%
2022/11/11411.3600.0011.3544,0400.10%
2022/11/101.111.264611.3011.25-44.93,963-1.13%
2022/11/091511.3500.0011.45153,8260.39%
2022/11/08811.311.211.3511.356.83,7770.18%
2022/11/070.111.120.111.2011.2503,7170.00%
2022/11/047.211.011111.0511.05-3.83,659-0.10%
2022/11/0313.111.062.511.0611.1010.63,6380.29%
2022/11/02411.0600.0011.1543,5930.11%
2022/11/014.510.9600.0011.054.53,5280.13%
2022/10/31311.00311.0011.1003,4360.00%
2022/10/286.211.05611.0511.000.23,3850.01%
2022/10/276.611.22411.2011.202.63,2530.08%
2022/10/263.111.1514.111.2311.25-113,169-0.35%
2022/10/250.111.251311.1611.20-12.93,164-0.41%
2022/10/240.111.40911.2511.25-8.93,199-0.28%
2022/10/210.111.3015.511.3811.35-15.43,190-0.48%
2022/10/205.111.001.511.2011.303.63,1670.11%
2022/10/192.311.3300.0011.302.33,0120.08%
2022/10/180.411.3000.0011.400.42,9930.01%
2022/10/171.511.1800.0011.301.52,9810.05%
2022/10/141.111.311.111.4011.400.12,9510.00%
2022/10/131.111.211411.2311.45-12.92,951-0.44%
2022/10/1211.211.21011.4511.4511.22,9280.38%
2022/10/116.311.2600.0011.456.32,9290.22%
2022/10/072.211.6600.0011.652.22,8830.08%
2022/10/060.611.9000.0011.850.62,8860.02%
2022/10/052.211.81011.9011.802.22,9410.08%
2022/10/046.211.753.811.7511.752.43,0220.08%
2022/10/030.911.50111.6011.65-0.13,0420.00%
2022/09/300.211.302.611.5011.55-2.43,032-0.08%
2022/09/298.111.4300.0011.458.12,9840.27%
2022/09/2818.411.872.411.6611.60162,9330.55%
2022/09/274.112.02412.0812.050.12,8560.00%
2022/09/262.212.211412.2512.20-11.82,900-0.41%
2022/09/23212.500.612.5512.451.42,9530.05%
2022/09/220.212.5020.312.4112.45-20.13,024-0.66%
2022/09/212.712.621.112.6012.551.73,1220.05%
2022/09/200.112.7500.0012.700.13,1780.00%
2022/09/190.312.7700.0012.700.33,2710.01%
2022/09/1614.512.72312.8712.7011.53,3100.35%
2022/09/150.112.8500.0012.950.13,1590.00%
2022/09/14312.85912.8112.85-63,202-0.19%
2022/09/1315.112.930.912.9012.9514.33,2340.44%
2022/09/12512.9218.712.8212.90-13.73,264-0.42%
2022/09/085.212.8500.0012.905.23,5640.15%
2022/09/0726.612.870.113.0012.8526.53,6110.73%
2022/09/062.313.09013.2513.102.33,6700.06%
2022/09/050.113.20613.2313.15-63,782-0.16%
2022/09/027.413.2500.0013.207.43,8540.19%
2022/09/013.413.180.613.3013.202.83,8630.07%
2022/08/31413.280.313.4013.353.73,8660.09%
2022/08/303.613.1700.0013.103.63,8910.09%
2022/08/29146.213.1712.613.1813.15133.63,8723.45% 大買/鉅額交易
2022/08/26113.3500.0013.2013,8260.03%
2022/08/251.413.310.513.3513.200.93,7760.02%
2022/08/2410.613.308.113.5513.302.53,7740.07%
2022/08/230.313.491.413.4613.35-1.13,752-0.03%
2022/08/220.113.5000.0013.550.13,7540.00%
2022/08/192.313.58013.6513.552.33,7460.06%
2022/08/1800.00013.7813.7003,7180.00%
2022/08/171.513.72013.8013.651.53,7470.04%
2022/08/160.113.6500.0013.700.13,7580.00%
2022/08/151.113.611013.7013.65-8.93,751-0.24%
2022/08/12313.80013.8013.7533,7500.08%
2022/08/111413.53013.5513.6513.93,7660.37%
2022/08/10113.307.713.5013.45-6.73,773-0.18%
2022/08/093.213.100.113.2513.203.13,7650.08%
2022/08/080.113.1500.0013.150.13,7800.00%
2022/08/05213.2000.0013.2023,8340.05%
2022/08/042.213.184013.2013.30-37.83,916-0.97%
2022/08/03213.25113.2513.3013,9410.03%
2022/08/020.113.4000.0013.350.14,0080.00%
2022/08/01913.532313.4313.55-144,068-0.34%
2022/07/298.314.0022.414.0514.10-14.14,091-0.35%
2022/07/2811.113.9300.0013.9511.14,0540.27%
2022/07/27413.6100.0013.8044,0530.10%
2022/07/26213.65213.6513.6004,0600.00%
2022/07/25613.5210.213.4313.65-4.24,076-0.10%
2022/07/2200.00113.3513.45-14,110-0.02%
2022/07/21113.20213.3013.25-14,189-0.02%
2022/07/205.113.3300.0013.155.14,2420.12%
2022/07/190.113.251612.8013.10-164,326-0.37%
2022/07/181.712.83112.8012.800.74,3360.02%
2022/07/157.712.59312.6012.604.74,3340.11%
2022/07/14712.85812.7812.85-14,339-0.02%
2022/07/13312.87212.8512.8514,3650.02%
2022/07/129.312.8512.312.8012.80-34,407-0.07%
2022/07/116.213.333013.3513.30-23.84,356-0.55%
2022/07/081.313.7000.0013.601.34,3900.03%
2022/07/0700.000.313.6013.50-0.34,461-0.01%
2022/07/065.113.400.113.5013.3054,5290.11%
2022/07/053.313.69113.6513.752.34,7850.05%
2022/07/0433.213.591313.9313.6020.24,8270.42%
2022/07/0143.614.11314.1514.0540.64,9680.82%
2022/06/3010.214.53114.6014.559.25,0740.18%
2022/06/2918.314.7400.0014.8018.35,0780.36%
2022/06/2818.715.7411.115.7515.757.65,1240.15%
2022/06/272115.761015.8515.80115,1140.22%
2022/06/2400.00015.7015.7505,0720.00%
2022/06/23315.581615.7315.65-135,078-0.26%
2022/06/22415.6800.0015.6545,0960.08%
2022/06/21215.8000.0015.8525,1050.04%
2022/06/20415.65415.7015.6005,2090.00%
2022/06/17115.8500.0015.7515,2010.02%
2022/06/16616.075.116.0716.000.94,9600.02%
2022/06/15216.035.116.0616.05-3.15,055-0.06%
2022/06/14115.857.115.6615.85-6.15,074-0.12%
2022/06/13315.5500.0015.5035,0470.06%
2022/06/091.115.5500.0015.601.15,2960.02%
2022/06/08515.600.115.6515.654.95,3100.09%
2022/06/07215.5500.0015.5025,3520.04%
2022/06/021.115.46115.5015.450.15,7880.00%
2022/06/01315.5300.0015.5035,9110.05%
2022/05/310.115.60215.6015.60-1.95,889-0.03%
2022/05/30215.67415.6515.65-25,884-0.03%
2022/05/27215.4000.0015.4025,8870.03%
2022/05/26315.32015.3515.3035,9090.05%
2022/05/250.115.3600.0015.300.15,9570.00%
2022/05/24215.4000.0015.4026,0390.03%
2022/05/23015.45515.4015.50-56,052-0.08%
2022/05/202.115.501.115.4515.4516,0850.02%
2022/05/193.215.500.415.7015.502.76,1200.04%
2022/05/18315.6500.0015.8036,1370.05%
2022/05/17015.507.215.5115.60-7.26,169-0.12%
2022/05/16115.30315.4215.40-26,177-0.03%
2022/05/13015.2500.0015.3006,1790.00%
2022/05/1215.115.29215.4515.1513.16,2490.21%
2022/05/11115.6500.0015.6016,2110.02%
2022/05/102.315.612015.5015.65-17.76,207-0.28%
2022/05/091515.661015.6615.6056,2070.08%
2022/05/068.215.85015.9015.858.16,2090.13%
2022/05/0500.00116.0015.95-16,256-0.02%
2022/05/041.116.00116.0015.950.16,2760.00%
2022/05/03016.00115.9516.00-16,291-0.02%
2022/04/29516.083.316.0216.051.76,3690.03%
2022/04/283.315.95415.9316.05-0.76,439-0.01%
2022/04/2712.215.91115.9515.9511.26,4400.17%
2022/04/263.416.02216.0816.001.46,4110.02%
2022/04/2528.315.9738115.9516.00-352.76,404-5.51% 大賣/鉅額交易
2022/04/223016.234.116.2116.2025.96,3330.41%
2022/04/217.616.134216.1516.15-34.46,434-0.54%
2022/04/203.116.1217316.1016.10-169.96,593-2.58% 大賣/鉅額交易
2022/04/19416.050.116.1516.103.96,7290.06%
2022/04/183816.01116.0016.05376,7820.55%
2022/04/152.116.181016.1816.20-7.96,705-0.12%
2022/04/142316.25516.2616.25186,7300.27%
2022/04/1352.216.31516.3016.4047.26,6770.71%
2022/04/1226.316.30716.2616.4019.36,6150.29%
2022/04/1180.716.67150.216.5316.50-69.56,526-1.06% 大賣/
2022/04/084416.98317.0217.10416,2320.66%
2022/04/07125.917.1413316.9616.90-7.16,245-0.11% 大買/大賣/
2022/04/06172.317.0416317.0017.209.36,0500.15% 大買/大賣/
2022/04/016916.6900.0016.90695,9361.16%
2022/03/3166.516.74416.7616.7562.55,8681.07%
2022/03/304116.5500.0016.55415,7170.72%
2022/03/293216.4300.0016.50325,6610.57%
2022/03/283616.37216.3316.40345,6150.61%
2022/03/255316.439016.4516.45-375,570-0.66%
2022/03/242016.4500.0016.50205,5590.36%
2022/03/237016.493.916.4616.5066.15,6051.18%
2022/03/2222.316.34516.3016.3517.35,5030.31%
2022/03/2121616.331.116.3516.35214.95,4863.92% 大買/鉅額交易
2022/03/18716.297.216.3616.30-0.25,4340.00%
2022/03/176316.103.116.0316.1059.95,3471.12%
2022/03/161315.863.115.8715.909.95,2660.19%
2022/03/1557.215.7822.215.6915.85355,1880.67%
2022/03/14115.05615.1015.05-54,952-0.10%
2022/03/111214.972414.9114.90-124,961-0.24%
2022/03/10914.993.214.9515.005.94,9630.12%
2022/03/0941.114.7950.914.7714.80-9.84,907-0.20%
2022/03/0837.615.17351.315.2615.05-313.74,722-6.64% 大賣/鉅額交易
2022/03/079.115.62715.6915.652.14,5070.05%
2022/03/04515.891115.8515.85-64,430-0.14%
2022/03/032.115.90215.9515.950.14,4640.00%
2022/03/02415.8913.115.8915.90-9.14,482-0.20%
2022/03/0100.0012.315.9215.90-12.34,497-0.27%
2022/02/25415.85115.8515.8034,5410.07%
2022/02/247.115.8840.215.8815.85-33.24,502-0.74%
2022/02/23215.9542.415.9515.95-40.44,437-0.91%
2022/02/22515.9511.315.9515.95-6.34,507-0.14%
2022/02/21216.0000.0016.0524,6850.04%
2022/02/183.115.98616.0016.00-34,806-0.06%
2022/02/17116.001816.0016.00-174,797-0.36%
2022/02/16716.00916.0516.00-24,830-0.04%
2022/02/153.216.0229416.0016.00-290.84,876-5.96% 大賣/鉅額交易
2022/02/1412.716.00516.0116.057.74,8930.16%
2022/02/11516.159.916.1216.15-4.94,788-0.10%
2022/02/10116.204.116.1516.25-3.14,748-0.07%
2022/02/09816.16216.1816.2064,7720.13%
2022/02/083116.20816.1316.15234,7270.49%
2022/02/0713.316.003.416.0116.059.94,6600.21%
2022/01/2624.215.95215.9015.9522.24,5720.49%
2022/01/256.215.87915.8715.90-2.84,555-0.06%
2022/01/248.115.846515.9015.95-56.94,533-1.26%
2022/01/212116.002416.0416.00-34,447-0.07%
2022/01/203.116.135616.1016.15-52.94,347-1.22%
2022/01/196.116.21116.2516.205.14,3210.12%
2022/01/1820.516.3000.0016.2520.54,2740.48%
2022/01/1711.116.21516.2316.206.14,2360.14%
2022/01/142016.2912.516.2816.307.54,2050.18%
2022/01/131516.262116.3116.35-64,182-0.14%
2022/01/121116.179.916.1816.151.14,0560.03%
2022/01/1115.115.9922.415.9715.95-7.33,918-0.19%
2022/01/10415.94115.9515.9533,9030.08%
2022/01/0715.115.931015.9415.905.14,0370.13%
2022/01/061.615.92915.9015.90-7.54,006-0.19%
2022/01/05215.9500.0015.9024,0130.05%
2022/01/04215.952.215.9815.95-0.24,036-0.01%
2022/01/031015.96116.0515.9594,0670.22%
2021/12/305.116.00416.0116.051.14,1180.03%
2021/12/29115.95715.9515.95-64,119-0.15%
2021/12/283115.85515.8015.90264,1140.63%
2021/12/27615.840.215.9015.855.84,1280.14%
2021/12/240.315.851.815.8515.85-1.54,189-0.04%
2021/12/23315.8000.0015.8534,2290.07%
2021/12/22115.85515.8015.80-44,254-0.09%
2021/12/21115.85015.9015.8014,2870.02%
2021/12/20215.80115.8515.8014,2920.02%
2021/12/17715.894015.9515.85-334,251-0.78%
2021/12/16315.9200.0015.8534,2250.07%
2021/12/151315.950.715.9515.9012.34,2120.29%
2021/12/143115.973016.0015.9514,2200.02%
2021/12/131316.01716.0516.0564,2290.14%
2021/12/10815.9900.0016.0084,1720.19%
2021/12/0900.00016.0015.9004,1800.00%
2021/12/081415.8500.0015.90144,1850.33%
2021/12/078.515.871015.8515.90-1.54,153-0.04%
2021/12/06715.842.115.8515.854.94,1950.12%
2021/12/021.215.878.215.9015.90-6.94,189-0.17%
2021/12/01315.887315.9015.90-704,196-1.67%
2021/11/30615.87316.0016.0034,2120.07%
2021/11/2913.915.8100.0015.8513.94,1980.33%
2021/11/261916.0900.0016.00194,1650.46%
2021/11/253.916.23216.2016.201.94,1550.05%
2021/11/243116.12216.1516.20294,1390.70%
2021/11/23816.04516.0116.0034,0800.07%
2021/11/223.816.0700.0016.103.84,0630.09%
2021/11/19616.18216.3016.1544,0340.10%
2021/11/188616.2821.516.2016.4064.53,9461.63%
2021/11/171015.94215.9216.0083,7410.21%
2021/11/16315.7700.0015.8533,5970.08%
2021/11/15815.8000.0015.8083,6070.22%
2021/11/121115.81115.8515.85103,5500.28%
2021/11/114.115.751415.7015.75-9.93,563-0.28%
2021/11/101615.7400.0015.75163,5420.45%
2021/11/09315.702015.7515.75-173,524-0.48%
2021/11/087.515.7530.515.7215.75-233,523-0.65%
2021/11/05915.781.115.8015.807.93,4920.23%
2021/11/04115.80115.8515.8503,4920.00%
2021/11/03815.805015.8515.85-423,491-1.20%
2021/11/02615.81215.8515.8543,4970.11%
2021/11/01115.8500.0015.8513,4900.03%
2021/10/2800.00415.9015.95-43,517-0.11%
2021/10/27115.9000.0015.9013,5380.03%
2021/10/26115.95215.9015.95-13,561-0.03%
2021/10/2500.00215.9015.95-23,639-0.05%
2021/10/21115.9000.0015.8014,0910.02%
2021/10/20415.917015.9815.95-664,110-1.61%
2021/10/1914.216.123216.0716.00-17.84,131-0.43%
2021/10/18316.07316.1516.0504,1830.00%
2021/10/154016.011016.0015.95304,1720.72%
2021/10/13615.57015.6515.5564,1130.15%
2021/10/121415.57215.5815.55124,1970.29%
2021/10/08515.55215.5515.5534,2800.07%
2021/10/07315.5500.0015.5534,2960.07%
2021/10/061315.471915.5115.45-64,319-0.14%
2021/10/051215.8800.0015.90124,3480.28%
2021/10/04615.943.215.9516.002.84,3000.07%
2021/10/01515.8800.0015.9554,3710.11%
2021/09/3000.001016.1516.15-104,310-0.23%
2021/09/292.315.9200.0015.952.34,2480.05%
2021/09/27515.952015.9516.00-154,193-0.36%
2021/09/242.115.88215.9015.850.14,1720.00%
2021/09/23215.78515.7815.75-34,190-0.07%
2021/09/223915.69015.7515.70394,2150.92%
2021/09/171415.8000.0015.80144,1620.34%
2021/09/16415.81315.8515.8014,2010.02%
2021/09/15115.8500.0015.9014,1930.02%
2021/09/14115.853015.8815.85-294,198-0.69%
2021/09/13315.782015.8315.85-174,206-0.40%
2021/09/10815.781.115.7615.806.94,2190.16%
2021/09/096.315.75315.7715.803.34,3010.08%
2021/09/081315.8400.0015.80134,3290.30%
2021/09/07415.983415.9516.00-304,298-0.70%
2021/09/063816.04130.716.0216.00-92.74,360-2.13% 大賣/
2021/09/0322.516.0500.0016.1022.54,3490.52%
2021/09/027116.2000.0016.05714,4311.60%
2021/09/012516.300.116.3516.3024.94,5570.55%
2021/08/31416.10416.1516.0504,7030.00%
2021/08/302816.13716.1516.20214,7360.44%
2021/08/27116.052.116.0516.05-1.14,742-0.02%
2021/08/26215.98415.9515.90-24,735-0.04%
2021/08/251016.0000.0016.00104,7710.21%
2021/08/24115.90215.9516.00-14,789-0.02%
2021/08/231.115.86315.8515.85-1.94,818-0.04%
2021/08/20215.83215.7515.7504,8840.00%
2021/08/194.515.89315.8515.851.54,9590.03%
2021/08/181815.69315.6816.00154,9730.30%
2021/08/17915.91215.9015.8574,9770.14%
2021/08/161215.99216.0316.00104,9970.20%
2021/08/13416.251.716.3016.252.34,9960.05%
2021/08/111.616.351.116.3616.450.45,1420.01%
2021/08/10416.3500.0016.3545,2780.08%
2021/08/0900.00216.5016.45-25,612-0.04%
2021/08/060.616.45516.3716.40-4.45,746-0.08%
2021/08/05116.4000.0016.4016,0250.02%
2021/08/04616.391416.3716.40-86,690-0.12%
2021/08/032116.33416.2516.35176,9220.25%
2021/08/021316.3400.0016.35137,1210.18%
2021/07/30616.40216.3516.4547,3940.05%
2021/07/291516.31116.3016.35147,4960.19%
2021/07/28216.302416.3216.30-227,555-0.29%
2021/07/2776.116.431016.4816.4066.17,8030.85%
2021/07/2627.217.4770.317.5017.45-43.27,769-0.56%
2021/07/2345.217.4731.317.5117.5013.97,6390.18%
2021/07/2214.217.51817.5217.556.27,7050.08%
2021/07/2115.117.541317.5317.502.17,6860.03%
2021/07/2057.217.4610.117.4517.5047.17,7530.61%
2021/07/19117.5510.717.6017.65-9.77,812-0.12%
2021/07/1638.917.452317.4717.5515.97,9180.20%
2021/07/151117.285.217.2017.305.87,9080.07%
2021/07/147.317.0917.317.1017.10-9.97,912-0.13%
2021/07/131117.093817.0917.05-278,084-0.33%
2021/07/121016.992017.0117.00-108,148-0.12%
2021/07/096.616.7500.0016.756.68,1790.08%
2021/07/08816.751416.8116.80-68,393-0.07%
2021/07/071316.45116.5016.50128,5900.14%
2021/07/06216.530.516.5516.551.58,9100.02%
2021/07/05216.4036.316.4416.50-34.39,005-0.38%
2021/07/02216.35716.3916.40-59,102-0.05%
2021/07/011616.4000.0016.35169,1660.17%
2021/06/301516.48116.4516.50149,3060.15%
2021/06/29716.462.916.3816.454.19,4400.04%
2021/06/281116.404.416.4516.506.69,6250.07%
2021/06/251216.40416.4016.3589,7180.08%
2021/06/24916.2800.0016.3099,8130.09%
2021/06/23111.316.30116.3016.30110.39,9981.10% 大買/鉅額交易
2021/06/22716.192016.1516.20-1310,304-0.13%
2021/06/211816.172116.1916.15-310,653-0.03%
2021/06/18916.261016.2516.30-110,631-0.01%
2021/06/171216.33416.3516.40810,5760.08%
2021/06/16416.4300.0016.45410,6670.04%
2021/06/15516.4522.316.3616.55-17.310,656-0.16%
2021/06/111216.3600.0016.401210,6840.11%
2021/06/10416.21516.2016.30-110,767-0.01%
2021/06/092816.37116.5016.302710,7700.25%
2021/06/0852.316.584516.5716.657.310,8360.07%
2021/06/071016.92516.9016.90511,0680.05%
2021/06/04517.10717.0617.10-211,370-0.02%
2021/06/03317.1300.0017.15311,8010.03%
2021/06/022017.131417.1117.20611,8340.05%
2021/06/010.317.15317.0517.15-2.711,827-0.02%
2021/05/3111.317.1012917.1017.10-117.711,858-0.99% 大賣/鉅額交易
2021/05/2853.317.03117.1017.1052.311,9030.44%
2021/05/272916.7810116.8216.90-7211,930-0.60% 大賣/
2021/05/265516.812116.7816.903411,9590.28%
2021/05/252416.801516.8116.80912,0540.07%
2021/05/24116.707.116.8516.75-6.112,137-0.05%
2021/05/211216.89316.8816.85912,1760.07%
2021/05/20316.60116.5016.70212,1350.02%
2021/05/191316.62116.6516.651212,0940.10%
2021/05/1861.116.09122.316.5116.70-61.212,047-0.51% 大賣/
2021/05/1711215.8711416.2215.70-212,157-0.02% 大買/大賣/
2021/05/142516.642016.7116.80511,8330.04%
2021/05/132416.5316516.3816.60-14111,706-1.20% 大賣/鉅額交易
2021/05/1215316.75321.116.8716.55-168.111,415-1.47% 大買/大賣/鉅額交易
2021/05/1112317.79417.9017.7011910,7771.10% 大買/鉅額交易
2021/05/103217.9712618.0718.15-9410,583-0.89% 大賣/
2021/05/0757.717.9922417.8418.00-166.310,427-1.59% 大賣/鉅額交易
2021/05/063317.611317.6117.552010,2190.20%
2021/05/056217.31217.5017.356010,1420.59%
2021/05/0421517.27118.117.0617.2096.910,0700.96% 大買/大賣/
2021/05/0330617.643817.7017.402689,7862.74% 大買/鉅額交易
2021/04/29817.59817.7017.7009,6430.00%
2021/04/285617.6963.917.6817.75-7.99,576-0.08%
2021/04/271817.3810417.3517.40-869,561-0.90% 大賣/
2021/04/266.517.245017.3017.45-43.59,534-0.46%
2021/04/233217.031917.0217.15139,5150.14%
2021/04/223417.26103.917.4117.20-69.99,460-0.74% 大賣/
2021/04/2141.117.2100.0017.3541.19,2930.44%
2021/04/201017.25517.2917.3059,3070.05%
2021/04/19164.617.293917.3317.40125.69,3011.35% 大買/鉅額交易
2021/04/168317.004216.8517.00419,2340.44%
2021/04/1514.716.741816.7916.75-3.39,318-0.04%
2021/04/141016.4824316.6116.60-2339,248-2.52% 大賣/鉅額交易
2021/04/134016.6214016.5916.55-1009,162-1.09% 大賣/
2021/04/1272.516.7416116.7416.75-88.58,896-0.99% 大賣/
2021/04/093616.96316.9717.00338,6530.38%
2021/04/083416.997.117.0217.0526.98,6490.31%
2021/04/072517.021117.0817.10148,7050.16%
2021/04/06105.216.996.417.0317.1098.88,6351.14% 大買/
2021/04/012416.81316.7316.95218,4980.25%
2021/03/31916.642916.7616.90-208,344-0.24%
2021/03/303816.3910.116.3816.4527.98,1470.34%
2021/03/2937.716.421716.4116.4020.78,0630.26%
2021/03/264316.32416.3116.40397,9820.49%
2021/03/251516.1385.516.2016.40-70.57,829-0.90%
2021/03/2434615.82515.8615.903417,5264.53% 大買/鉅額交易
2021/03/231115.06015.1515.15117,1690.15%
2021/03/225.114.951.315.1015.103.87,1690.05%
2021/03/192214.930.515.0014.9521.57,2330.30%
2021/03/18715.052.615.0515.054.47,3880.06%
2021/03/172415.06315.0515.05217,4470.28%
2021/03/162115.18615.1515.25157,4080.20%
2021/03/151615.0200.0015.10167,3560.22%
2021/03/12714.643.114.5814.853.97,3240.05%
2021/03/112015.2310015.0014.95-807,113-1.12%
2021/03/101015.062814.9115.15-186,713-0.27%
2021/03/097314.482614.5414.65476,4000.73%
2021/03/08313.820.913.9013.902.15,9510.04%
2021/03/05513.75113.8013.9045,9180.07%
2021/03/041013.80413.8013.8565,9390.10%
2021/03/031013.7500.0013.90105,9090.17%
2021/03/02413.85513.8413.80-15,844-0.02%
2021/02/262.513.73213.8013.900.55,7790.01%
2021/02/255113.901013.9013.95415,6730.72%
2021/02/242413.74213.7013.70225,6140.39%
2021/02/231013.49113.5013.5595,4940.16%
2021/02/22213.3500.0013.4025,4810.04%
2021/02/197.313.2700.0013.257.35,4550.13%
2021/02/1800.000.213.4013.40-0.25,4490.00%
2021/02/1715.513.42513.3313.3510.55,4460.19%
2021/02/05212.85212.9012.8505,1740.00%
2021/02/020.612.8000.0012.750.65,3110.01%
2021/02/01212.6000.0012.7025,3640.04%
2021/01/29212.63412.6112.60-25,363-0.04%
2021/01/282.612.57112.6012.651.65,3130.03%
2021/01/27212.7500.0012.7025,2270.04%
2021/01/2600.0050.612.7012.70-50.65,203-0.97%
2021/01/25512.75512.7012.8005,1850.00%
2021/01/22312.80212.8012.8015,1350.02%
2021/01/21212.85100.612.8512.85-98.65,091-1.94%
2021/01/205812.9014412.9112.80-865,066-1.70% 大賣/
2021/01/181213.0414.313.0213.05-2.34,927-0.05%
2021/01/158.513.24613.3013.252.54,8500.05%
2021/01/14213.3000.0013.3524,8860.04%
2021/01/133.413.30113.3013.302.44,8750.05%
2021/01/125513.1500.0013.10554,7661.15%
2021/01/111213.35313.3713.3594,6710.19%
2021/01/081213.051.113.0013.1510.94,5200.24%
2021/01/066712.81112.8012.75664,2591.55%
2021/01/05212.9500.0013.0024,1110.05%
2021/01/0400.00312.9313.05-34,097-0.07%
2020/12/31212.90112.9512.8513,9960.03%
2020/12/300.512.855312.9113.00-52.53,902-1.35%
2020/12/28112.65512.7012.65-43,743-0.11%
2020/12/25112.651312.6512.70-123,756-0.32%
2020/12/2400.0010.212.6512.65-10.23,792-0.27%
2020/12/2300.00112.5512.60-13,819-0.03%
2020/12/22112.8000.0012.6013,8400.03%
2020/12/210.212.7500.0012.750.23,8930.00%
2020/12/17112.6500.0012.6513,9550.03%
2020/12/160.812.70112.6512.70-0.23,9660.00%
2020/12/15312.65212.6312.7013,9580.03%
2020/12/1400.003712.7412.85-373,911-0.95%
2020/12/112512.2120212.2012.25-1773,659-4.84% 大賣/鉅額交易
2020/12/10212.05612.0612.10-43,567-0.11%
2020/12/08412.010.112.0512.053.93,4890.11%
2020/12/0700.00112.0512.10-13,486-0.03%
2020/12/03312.050.112.0512.002.93,5470.08%
2020/12/015012.0028.912.0012.0521.13,5410.59%
2020/11/30412.053012.0512.00-263,548-0.73%
2020/11/2700.003012.0512.10-303,511-0.85%
2020/11/2500.00212.0012.05-23,506-0.06%
2020/11/24312.0000.0012.0033,4800.09%
2020/11/2310112.0000.0012.001013,4722.91% 大買/鉅額交易
2020/11/20111.9500.0012.0013,3980.03%
2020/11/193011.9500.0012.00303,3940.88%
2020/11/1880.712.1000.0012.1080.73,3232.43%
2020/11/1700.00112.1012.05-13,342-0.03%
2020/11/16312.0700.0012.0533,4230.09%
2020/11/12112.001.111.9512.00-0.13,3940.00%
2020/11/1100.003012.0512.05-303,390-0.88%
2020/11/100.312.05112.0011.95-0.73,300-0.02%
2020/11/0900.00112.0011.95-13,265-0.03%
2020/11/0600.00811.9011.85-83,254-0.25%
2020/11/050.811.85111.8511.75-0.23,311-0.01%
2020/11/04111.80111.8011.8003,3990.00%
2020/11/02211.7000.0011.8023,4560.06%
2020/10/30111.800.211.8511.750.83,5000.02%
2020/10/271011.900.212.0011.859.83,5180.28%
2020/10/231011.9000.0012.00103,5110.28%
2020/10/2000.001011.7011.70-103,548-0.28%
2020/10/19311.7000.0011.7533,5510.08%
2020/10/161011.750.111.7511.759.93,5680.28%
2020/10/151011.7000.0011.75103,6450.27%
2020/10/1400.00211.7511.75-23,668-0.05%
2020/10/12311.6500.0011.7033,7760.08%
2020/10/07111.6500.0011.7514,1480.02%
2020/10/0600.000.111.8011.75-0.14,4520.00%
2020/10/0500.00511.7011.75-54,628-0.11%
2020/09/2900.001011.6011.75-104,814-0.21%
2020/09/25111.405.111.5011.40-4.15,051-0.08%
2020/09/241311.3700.0011.40135,0760.26%
2020/09/232411.5600.0011.65245,0880.47%
2020/09/221211.74311.7011.8095,0440.18%
2020/09/21911.8500.0011.9095,0420.18%
2020/09/18111.9000.0011.9515,0410.02%
2020/09/1700.004211.9411.95-425,049-0.83%
2020/09/14111.8000.0011.8515,0690.02%
2020/09/111011.8000.0011.85105,0940.20%
2020/09/1000.00211.8511.90-25,093-0.04%
2020/09/0900.00811.7511.80-85,100-0.16%
2020/09/082011.65411.6811.65165,1060.31%
2020/09/0700.00211.5011.55-25,172-0.04%
2020/09/04211.4500.0011.5025,2300.04%
2020/09/03411.51511.5511.55-15,282-0.02%
2020/09/0200.000.511.5511.55-0.55,304-0.01%
2020/08/27211.5500.0011.6025,5510.04%
2020/08/25211.5000.0011.5525,6990.04%
2020/08/24111.5000.0011.5515,8310.02%
2020/08/2100.00711.5811.55-75,866-0.12%
2020/08/20811.51211.6511.5065,8800.10%
2020/08/19511.7000.0011.7055,8300.09%
2020/08/1800.001.111.7011.75-1.15,870-0.02%
2020/08/1400.00111.7011.75-15,968-0.02%
2020/08/122011.7800.0011.80206,0140.33%
2020/08/113911.8600.0011.90395,9940.65%
2020/08/07211.7300.0011.7525,8900.03%
2020/08/06111.70411.7011.75-35,903-0.05%
2020/08/05511.602.411.7011.702.65,9240.04%
2020/08/04511.4000.0011.5556,0020.08%
2020/08/031011.3500.0011.40106,0330.17%
2020/07/31211.4000.0011.3526,0420.03%
2020/07/29211.45411.4511.45-26,086-0.03%
2020/07/28811.2000.0011.2586,1170.13%
2020/07/272311.40611.3311.35176,1130.28%
2020/07/241311.52811.4511.4556,0910.08%
2020/07/231111.6500.0011.60116,0560.18%
2020/07/22211.7300.0011.7026,0700.03%
2020/07/20211.5500.0011.5525,9920.03%
2020/07/174011.6800.0011.65405,9940.67%
2020/07/16211.7000.0011.7526,0350.03%
2020/07/151311.5600.0011.75136,0340.22%
2020/07/142411.4600.0011.45245,9690.40%
2020/07/131212.1600.0012.20125,7880.21%
2020/07/102512.1200.0012.10255,5450.45%
2020/07/09512.1000.0012.1055,4240.09%
2020/07/0842.112.1000.0012.1042.15,3460.79%
2020/07/0712.112.1000.0012.1012.15,2950.23%
2020/07/06312.08212.1512.2515,1980.02%
2020/07/03111.950.112.0012.000.95,0800.02%
2020/07/021011.955111.9011.95-415,050-0.81%
2020/07/01211.85311.8211.85-14,969-0.02%
2020/06/30411.7500.0011.7544,9290.08%
2020/06/29511.7300.0011.7554,9650.10%
2020/06/24111.7500.0011.8014,9820.02%
2020/06/23311.783011.8011.85-275,052-0.53%
2020/06/220.211.85111.8011.85-0.85,070-0.02%
2020/06/191111.7500.0011.85115,1900.21%
2020/06/18311.7300.0011.7535,3560.06%
2020/06/171211.7900.0011.75125,4530.22%
2020/06/16311.8000.0011.8535,7130.05%
2020/06/151011.70111.7511.7595,8520.15%
2020/06/121111.452011.5011.60-95,896-0.15%
2020/06/11611.7300.0011.7065,9050.10%
2020/06/1000.00111.8011.85-15,920-0.02%
2020/06/08111.7500.0011.7516,1610.02%
2020/06/05811.71211.7011.7566,1370.10%
2020/06/04911.7500.0011.7596,1700.15%
2020/06/03711.757.511.7511.80-0.56,219-0.01%
2020/06/01111.65211.6011.65-16,111-0.02%
2020/05/293511.5100.0011.30356,0280.58%
2020/05/28311.6000.0011.6035,9170.05%
2020/05/26911.52111.5511.6586,0860.13%
2020/05/25111.45211.4011.50-16,032-0.02%
2020/05/212.111.50111.5511.601.15,9550.02%
2020/05/1900.00111.4011.40-15,876-0.02%
2020/05/1800.00111.3511.35-15,856-0.02%
2020/05/14711.1900.0011.2075,8020.12%
2020/05/1200.001011.1511.20-105,763-0.17%
2020/05/11511.15111.2011.2045,6980.07%
2020/05/07210.9000.0010.9025,6090.04%
2020/05/05110.8000.0010.8015,6300.02%
2020/05/04310.7800.0010.8035,6100.05%
2020/04/301010.9000.0010.95105,5590.18%
2020/04/29410.8500.0010.8045,5610.07%
2020/04/2300.001010.5510.55-105,720-0.17%
2020/04/21410.5900.0010.5045,7420.07%
2020/04/201010.70410.7510.9065,7030.11%
2020/04/162010.6000.0010.60205,6480.35%
2020/04/1300.00410.5510.55-45,781-0.07%
2020/04/10110.5000.0010.5515,7920.02%
2020/04/09510.451410.4510.50-95,840-0.15%
2020/04/06110.2500.0010.2515,9870.02%
2020/04/0100.00210.3010.30-25,981-0.03%
2020/03/301010.20210.2510.2085,9960.13%
2020/03/27410.235210.2510.25-485,947-0.81%
2020/03/2600.00910.1410.15-95,837-0.15%
2020/03/25610.2373.710.1910.20-67.75,815-1.16%
2020/03/2459.98129.969.94-75,651-0.12%
2020/03/20259.93399.729.60-145,334-0.26%
2020/03/19118.80510.5010.5065,0560.12%
2020/03/1829.4529.629.6204,8440.00%
2020/03/171.19.5900.009.651.14,7700.02%
2020/03/164.19.97359.959.96-30.94,644-0.66%
2020/03/1329.972219.9510.20-2194,578-4.78% 大賣/鉅額交易
2020/03/12510.58210.6510.6034,4040.07%
2020/03/11510.950.511.0010.954.54,2370.11%
2020/03/103010.953.410.8110.9526.64,2110.63%
2020/03/091110.9910.111.0710.950.94,1180.02%
2020/03/04111.2000.0011.2513,9650.03%
2020/03/03111.2500.0011.2513,9420.03%
2020/03/02911.1400.0011.1593,9250.23%
2020/02/271211.4500.0011.35123,8870.31%
2020/02/251111.521511.4811.50-43,773-0.11%
2020/02/2000.00111.6511.65-13,727-0.03%
2020/02/19211.6500.0011.6523,7000.05%
2020/02/17111.600.611.6011.600.43,6640.01%
2020/02/1300.000.111.7011.70-0.13,6170.00%
2020/02/11311.6700.0011.7033,6130.08%
2020/02/10111.752511.7011.75-243,595-0.67%
2020/02/07111.8000.0011.8013,5640.03%
2020/02/0600.005111.8011.90-513,586-1.42%
2020/02/051011.75011.7511.75103,5390.28%
2020/02/035211.551611.5211.65363,5121.02%
2020/01/311011.60511.7511.7553,4210.15%
2020/01/30511.552111.6811.60-163,372-0.47%
2020/01/2000.000.412.0012.00-0.43,211-0.01%
2020/01/1700.00311.8311.90-33,157-0.10%
2020/01/16311.806011.8011.85-573,152-1.81%
2020/01/15211.8500.0011.8523,1290.06%
2020/01/142111.95211.9511.90193,1250.61%
2020/01/1300.00511.8511.90-53,147-0.16%
2020/01/1000.0010211.7511.80-1023,167-3.22% 大賣/鉅額交易
2020/01/092011.702.111.6511.70183,1360.57%
2020/01/08511.661211.8011.70-73,109-0.23%
2020/01/075011.70611.8311.90443,0071.46%
2020/01/0600.00511.5511.55-52,875-0.17%
2020/01/0310011.45211.5011.50982,8303.46%
2020/01/02111.40611.4011.35-52,771-0.18%
2019/12/3100.000.311.2011.25-0.32,600-0.01%
2019/12/27211.10211.1011.0502,4560.00%
2019/12/262411.04811.0511.00162,3950.67%
2019/12/25410.9500.0010.9542,2920.17%
2019/12/2300.00210.9510.95-22,282-0.09%
2019/12/20210.9500.0010.9522,2920.09%
2019/12/1300.00810.9511.00-82,405-0.33%
2019/12/12110.9000.0010.9512,3870.04%
2019/12/09110.9500.0010.9512,3980.04%
2019/12/0300.00110.9510.95-12,553-0.04%
2019/12/0200.002.410.9811.00-2.42,582-0.09%
2019/11/2900.00110.9510.95-12,590-0.04%
2019/11/27111.0500.0011.0512,6140.04%
2019/11/06110.9000.0010.9012,7360.04%
2019/11/0500.000.710.9010.90-0.72,761-0.03%
2019/10/3100.00110.8510.90-13,075-0.03%
2019/10/25710.9000.0010.9073,3240.21%
2019/10/21510.8500.0010.9553,4540.14%
2019/10/16110.70110.7010.7003,3280.00%
2019/10/0800.000.610.7510.75-0.63,368-0.02%
2019/09/27210.7000.0010.7023,3720.06%
2019/09/231310.951010.9510.9533,3500.09%
2019/09/2000.00110.9010.95-13,328-0.03%
2019/09/16210.8000.0010.8023,2670.06%
2019/09/11510.7800.0010.8053,2860.15%
2019/09/10310.9000.0010.8533,2790.09%
2019/09/091510.82210.8510.85133,2620.40%
2019/09/06910.71110.7510.7083,1780.25%
2019/09/05110.7000.0010.7013,1440.03%
2019/09/0300.00110.5510.60-13,122-0.03%
2019/09/02110.5000.0010.5513,1420.03%
2019/08/26110.35010.3510.3513,1190.03%
2019/08/2000.00010.3510.3503,2000.00%
2019/08/1900.00410.4010.40-43,210-0.12%
2019/08/15910.3000.0010.2593,1930.28%
2019/08/13410.2800.0010.2543,1700.13%
2019/08/12210.40110.4010.4013,0860.03%
2019/08/07110.2500.0010.2512,9790.03%
2019/08/0200.00410.8510.90-42,711-0.15%
2019/08/01111.0000.0011.0012,6320.04%
2019/07/30111.0500.0011.1012,4150.04%
2019/07/29211.1000.0011.0522,4040.08%
2019/07/1500.005.910.9210.95-5.92,129-0.28%
2019/06/2400.005.410.7010.70-5.42,132-0.26%
2019/06/2100.00210.8010.80-22,124-0.09%
2019/06/1400.001010.3510.35-102,104-0.48%
2019/06/1300.00110.3510.30-12,135-0.05%
2019/06/12210.35410.4010.35-22,207-0.09%
2019/06/11210.5000.0010.5022,1940.09%
2019/06/10510.5500.0010.5552,1860.23%
2019/06/0400.002.510.5410.55-2.52,153-0.11%
2019/05/31210.45210.5010.5002,1620.00%
2019/05/3000.00010.4010.4502,1590.00%
2019/05/28210.4000.0010.4022,2100.09%
2019/05/2400.00510.3510.35-52,107-0.24%
2019/05/2100.00510.3510.35-52,085-0.24%
2019/05/2000.000.510.3010.30-0.52,083-0.03%
2019/05/16110.2500.0010.2512,1010.05%
2019/05/15210.2800.0010.2522,1020.10%
2019/05/14210.2500.0010.3022,1090.09%
2019/05/1000.00110.3010.30-12,109-0.05%
2019/05/0800.00310.3510.40-32,121-0.14%
2019/05/072.110.403610.4010.40-33.92,120-1.60%
2019/05/0600.00110.4510.45-12,120-0.05%
2019/05/02210.4000.0010.4522,0830.10%
2019/04/24310.3000.0010.3032,0180.15%
2019/04/23510.3000.0010.3552,0090.25%
2019/04/19410.3000.0010.3542,0030.20%
2019/04/18210.4000.0010.3522,0090.10%
2019/04/17310.4000.0010.4032,0280.15%
2019/04/16210.4000.0010.4022,0140.10%
2019/04/11110.4000.0010.3512,0170.05%
2019/04/09110.4000.0010.4512,0620.05%
2019/04/03110.3500.0010.4012,0480.05%
2019/04/024010.4000.0010.40402,0411.96%
2019/04/01510.4500.0010.5052,0400.25%
2019/03/28110.4500.0010.4511,9970.05%
2019/03/26210.4000.0010.4022,0220.10%
2019/03/223010.4500.0010.50302,0601.46%
2019/03/15510.2000.0010.2551,9820.25%
2019/03/14610.1000.0010.1061,9060.31%
2019/03/05210.1000.0010.1021,8790.11%
2019/02/260.110.1000.0010.050.11,8090.00%
2019/02/251010.0500.0010.10101,7910.56%
2019/02/21110.0000.0010.0011,7730.06%
2019/02/1800.00210.0510.05-21,738-0.12%
2019/02/1329.9500.009.9521,6920.12%
2019/01/2900.0029.869.87-21,703-0.12%
2019/01/2519.8000.009.8111,7100.06%
2019/01/150.19.7739.759.77-32,067-0.14%
2019/01/1100.0019.759.76-12,342-0.04%
2019/01/0900.0019.649.74-12,397-0.04%
2019/01/0819.5700.009.6012,4270.04%
2019/01/0729.6000.009.6322,4630.08%
2018/12/2819.5800.009.5312,6300.04%
2018/12/270.39.5900.009.590.32,6270.01%
2018/12/250.59.6029.609.59-1.52,627-0.06%
2018/12/2119.5000.009.5612,6520.04%
2018/12/1859.6500.009.6052,6800.19%
2018/12/1700.0009.859.8202,6510.00%
2018/12/1429.8000.009.8722,6350.08%
2018/12/1319.8729.909.92-12,619-0.04%
2018/12/1049.9300.009.9642,6200.15%
2018/12/0649.9100.009.9442,6800.15%
2018/12/033010.0000.0010.05302,7021.11%
2018/11/2700.0029.919.91-22,696-0.07%
2018/11/2019.9500.009.9412,8490.04%
2018/11/1529.9400.009.9622,9130.07%
2018/11/1419.8900.009.9712,9440.03%
2018/11/0800.00210.0510.05-23,082-0.06%
2018/10/3100.00310.0010.05-33,313-0.09%
2018/10/2679.7200.009.6973,5560.20%
2018/10/2439.96249.9610.05-213,953-0.53%
2018/10/2200.00510.1510.15-54,091-0.12%
2018/10/17110.1500.0010.2514,0470.02%
2018/10/12110.200.110.3510.250.94,0260.02%
2018/10/11610.1600.0010.2063,9830.15%
2018/10/0400.00110.6010.50-13,815-0.03%
2018/10/03110.5500.0010.6013,8130.03%
2018/09/2700.00410.6810.75-43,803-0.11%
2018/09/2600.00210.6510.60-23,726-0.05%
2018/09/19210.5000.0010.6023,7230.05%
2018/09/17310.5500.0010.5033,7480.08%
2018/09/14310.6000.0010.6533,7860.08%
2018/09/1300.001.110.6010.65-1.13,792-0.03%
2018/09/1000.00010.5010.4503,9490.00%
2018/09/06310.5000.0010.4534,0440.07%
2018/09/04110.6000.0010.6514,0760.02%
2018/09/03610.640.210.6010.655.84,1230.14%
2018/08/31110.6500.0010.6014,1550.02%
2018/08/30110.65210.7010.70-14,223-0.02%
2018/08/29810.6000.0010.6584,2110.19%
2018/08/2800.00510.4510.55-54,190-0.12%
2018/08/27410.4900.0010.5044,1570.10%
2018/08/1400.00410.3510.40-44,266-0.09%
2018/08/13310.47610.3710.40-34,256-0.07%
2018/08/101010.6000.0010.60104,1910.24%
2018/08/082710.7300.0010.75274,0930.66%
2018/08/07310.7000.0010.7034,0880.07%
2018/08/06110.8000.0010.8014,0480.02%
2018/08/03410.7500.0010.7544,0790.10%
2018/08/02510.7000.0010.6554,0790.12%
2018/08/017411.313811.3011.45363,8350.94%
2018/07/313211.2400.0011.25323,5000.91%
2018/07/271011.0000.0011.00103,1960.31%
2018/07/2400.00210.9510.95-23,076-0.06%
2018/07/23210.8500.0010.8523,0270.07%
2018/07/1900.00210.8010.80-22,991-0.07%
2018/07/1700.00210.8010.80-23,009-0.07%
2018/07/11210.6500.0010.7023,1110.06%
2018/07/06210.5500.0010.5523,1530.06%
2018/07/0500.003010.7010.65-303,175-0.94%
2018/07/04110.6000.0010.7013,2030.03%
2018/06/281010.7500.0010.70103,2890.30%
2018/06/271210.7900.0010.75123,3290.36%
2018/06/2500.00410.8510.85-43,406-0.12%
2018/06/22310.8000.0010.8033,3820.09%
2018/06/21410.9500.0010.9043,3550.12%
2018/06/201010.9500.0010.95103,3620.30%
2018/06/191010.90110.8510.9093,2820.27%
2018/06/1500.00110.8010.80-13,196-0.03%
2018/06/121810.6900.0010.65183,2050.56%
2018/06/0700.00210.6510.65-23,094-0.06%
2018/06/06510.5800.0010.5553,0700.16%
2018/06/0500.00210.5010.55-23,047-0.07%
2018/06/04210.5000.0010.5023,0220.07%
2018/05/311310.4500.0010.45132,9970.43%
2018/05/305010.4500.0010.50502,9461.70%
2018/05/283010.5500.0010.55302,8761.04%
2018/05/240.910.4500.0010.500.92,8770.03%
2018/05/2300.00010.4510.4502,9180.00%
2018/05/2100.00010.5010.5002,9470.00%
2018/05/17310.4500.0010.4532,9940.10%
2018/05/15110.4500.0010.4513,0860.03%
2018/05/144010.4018.310.4010.4021.73,2300.67%
2018/05/101010.4500.0010.45103,2120.31%
2018/05/042010.4500.0010.45203,2690.61%
2018/05/026510.4000.0010.50653,3021.97%
2018/04/301510.3000.0010.35153,3200.45%
2018/04/27410.2500.0010.3043,3840.12%
2018/04/261010.2500.0010.20103,5630.28%
2018/04/251510.2000.0010.25153,6720.41%
2018/04/242510.3000.0010.20253,8550.65%
2018/04/16110.2000.0010.2014,3410.02%
2018/04/13210.25110.3010.2514,3650.02%
2018/04/12110.2500.0010.3014,4300.02%
2018/04/10410.2500.0010.2044,3920.09%
2018/04/09110.2000.0010.2514,3660.02%
2018/04/03210.2000.0010.2524,3320.05%
2018/03/3100.009.410.2010.25-9.44,280-0.22%
2018/03/30310.20110.2010.2024,2710.05%
2018/03/28210.15210.1810.1504,1910.00%
2018/03/26210.00210.0010.0504,1850.00%
2018/03/2200.00210.1010.10-24,217-0.05%
2018/03/20210.1500.0010.1024,1940.05%
2018/03/1900.00210.1010.05-24,181-0.05%
2018/03/1519.9700.009.9914,0680.02%
2018/03/0900.0059.879.91-54,010-0.12%
2018/03/0829.8500.009.8524,0310.05%
2018/03/0729.8400.009.8424,0410.05%
2018/03/0229.8900.009.8824,0530.05%
2018/02/2619.9900.0010.0013,9620.03%
2018/02/2200.00189.949.95-183,927-0.46%
2018/02/2100.0029.839.94-23,949-0.05%
2018/02/0929.4900.009.6323,8640.05%
2018/02/0739.67519.689.63-483,774-1.27%
2018/02/06549.5019.609.48533,6681.44%
2018/02/0229.996910.0010.00-673,426-1.96%
2018/02/0100.003710.009.98-373,415-1.08%
2018/01/3139.9059.919.98-23,384-0.06%
2018/01/3000.00110.0010.00-13,336-0.03%
2018/01/24110.1000.0010.1513,1660.03%
2018/01/2200.005.410.0810.15-5.42,987-0.18%
2018/01/1900.0039.979.98-32,801-0.11%
2018/01/1819.8800.009.9612,6870.04%
2018/01/1739.7400.009.7432,4910.12%
2018/01/1500.0029.709.65-22,187-0.09%
2018/01/1139.5300.009.5431,9540.15%
2018/01/0859.5000.009.5151,7900.28%
2018/01/0400.00109.509.50-101,691-0.59%
國票金擬配股利0.976元創17年新高 現金殖利率近6%Anue鉅亨-15天前
國票金 相關文章
國票金 相關影音