王道銀行 (2897)-富邦-建國券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.89
漲跌
▲0.12
漲幅
+1.23%
成交量
3,525張
產業
上市金融類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	110	9.60	0	0.00	9.58	110	2,545	4.32%	大買/鉅額交易
2024/12/19	21	9.70	0	0.00	9.70	21	2,481	0.85%
2024/12/17	21	9.78	0	0.00	9.78	21	2,437	0.86%
2024/12/16	0	0.00	10	9.84	9.82	-10	2,425	-0.41%
2024/12/13	2.1	9.82	0	0.00	9.80	2.1	2,429	0.09%
2024/12/11	3	9.86	40	9.85	9.85	-37	2,476	-1.49%
2024/12/09	21	9.94	0	0.00	9.94	21	2,507	0.84%
2024/12/05	0	0.00	0	9.96	9.91	0	2,579	0.00%
2024/12/04	1	9.96	0	0.00	9.93	1	2,614	0.04%
2024/12/03	25	9.97	5	9.94	9.93	20	2,748	0.73%
2024/12/02	5	9.91	0	0.00	9.91	5	2,736	0.18%
2024/11/29	1	9.85	0	0.00	9.86	1	2,782	0.04%
2024/11/19	0	0.00	5	9.88	9.85	-5	3,010	-0.17%
2024/11/18	0	0.00	5	9.84	9.80	-5	3,026	-0.17%
2024/11/15	10	9.79	20	9.82	9.79	-10	3,048	-0.33%
2024/11/14	62	9.73	0	0.00	9.73	62	3,094	2.00%
2024/11/13	1.2	9.78	0	0.00	9.79	1.2	3,102	0.04%
2024/11/12	6.2	9.82	0	0.00	9.80	6.2	3,172	0.20%
2024/11/11	30	9.81	5	9.82	9.88	25	3,163	0.79%
2024/11/07	52	9.81	5	9.81	9.81	47	3,292	1.43%
2024/11/06	0.2	9.82	0	0.00	9.79	0.2	3,316	0.00%
2024/11/04	18.6	9.79	0	0.00	9.80	18.6	3,575	0.52%
2024/11/01	1.3	9.78	0	0.00	9.83	1.3	3,931	0.03%
2024/10/30	1.4	9.85	0	0.00	9.83	1.4	3,956	0.03%
2024/10/29	13	9.87	0	0.00	9.87	13	3,992	0.33%
2024/10/28	4	9.92	6	9.91	9.92	-2	3,982	-0.05%
2024/10/15	0.6	10.00	0	0.00	10.00	0.6	5,377	0.01%
2024/10/11	0.2	9.98	0	0.00	9.96	0.2	5,716	0.00%
2024/10/09	0.1	9.99	0	0.00	9.98	0.1	5,885	0.00%
2024/10/04	0	0.00	170.6	10.05	10.05	-170.6	6,311	-2.70%	大賣/鉅額交易
2024/09/27	1	10.05	0	0.00	10.05	1	6,715	0.01%
2024/09/12	0.6	9.99	0	0.00	9.98	0.6	7,197	0.01%
2024/09/11	7	9.98	2	9.98	9.98	5	7,219	0.07%
2024/09/09	13	9.97	0	0.00	10.00	13	7,357	0.18%
2024/09/05	2	10.00	0	0.00	10.05	2	7,586	0.03%
2024/09/04	20.3	10.05	0	0.00	10.00	20.3	7,675	0.26%
2024/09/02	20	10.20	0	0.00	10.20	20	7,861	0.25%
2024/08/30	20	10.25	0	0.00	10.30	20	7,875	0.25%
2024/08/29	292	10.25	1	10.20	10.20	291	7,894	3.69%	大買/鉅額交易
2024/08/28	0	10.30	0	0.00	10.25	0	7,995	0.00%
2024/08/27	10	10.30	0	0.00	10.30	10	8,093	0.12%
2024/08/26	1	10.29	0.1	10.30	10.35	0.9	8,152	0.01%
2024/08/23	0	0.00	0.3	10.20	10.20	-0.3	8,139	0.00%
2024/08/21	0.5	10.20	5	10.20	10.20	-4.5	8,267	-0.05%
2024/08/20	1.5	10.20	0	0.00	10.20	1.5	8,320	0.02%
2024/08/16	1.5	10.22	0	0.00	10.20	1.5	8,519	0.02%
2024/08/15	0.5	10.20	0	0.00	10.15	0.5	8,665	0.01%
2024/08/14	0.5	10.20	5.6	10.19	10.20	-5.1	8,883	-0.06%
2024/08/13	2.5	10.10	0	0.00	10.10	2.5	8,992	0.03%
2024/08/12	1	10.15	0	0.00	10.10	1	9,166	0.01%
2024/08/09	0	0.00	30	10.10	10.10	-30	9,368	-0.32%
2024/08/07	31	9.84	0	0.00	9.89	31	9,924	0.31%
2024/08/06	2	9.59	6	9.69	9.74	-4	9,945	-0.04%
2024/08/05	9.2	9.64	5	9.65	9.54	4.2	9,775	0.04%
2024/08/02	1.3	10.16	0	0.00	10.15	1.3	9,429	0.01%
2024/07/31	0	0.00	10	10.25	10.20	-10	9,655	-0.10%
2024/07/30	3	10.15	0	0.00	10.25	3	9,672	0.03%
2024/07/29	4	10.20	0	0.00	10.20	4	9,794	0.04%
2024/07/26	26.2	10.16	2	10.20	10.15	24.2	9,824	0.25%
2024/07/23	11	10.73	0	0.00	10.75	11	9,717	0.11%
2024/07/22	6	10.60	0	0.00	10.65	6	9,530	0.06%
2024/07/19	742	10.70	0	0.00	10.65	742	9,353	7.93%	大買/鉅額交易
2024/07/18	0	0.00	701	10.85	10.95	-701	9,081	-7.72%	大賣/鉅額交易
2024/07/16	3	10.87	44	10.95	10.85	-41	9,018	-0.45%
2024/07/15	2	10.95	0	0.00	10.95	2	9,135	0.02%
2024/07/12	0	0.00	1	11.00	11.05	-1	9,213	-0.01%
2024/07/11	15	10.97	0	0.00	10.90	15	9,100	0.16%
2024/07/10	140	10.95	1	11.00	11.00	139	9,192	1.51%	大買/鉅額交易
2024/07/09	808	10.85	2	10.80	10.85	806	9,135	8.82%	大買/鉅額交易
2024/07/08	164	10.85	0	0.00	10.90	164	9,110	1.80%	大買/鉅額交易
2024/07/05	0	0.00	2	10.70	10.70	-2	9,021	-0.02%
2024/07/04	4	10.85	26	10.75	10.75	-22	9,158	-0.24%
2024/07/03	10	10.80	27	10.79	10.80	-17	9,174	-0.19%
2024/07/01	0	0.00	5	10.55	10.60	-5	8,978	-0.06%
2024/06/27	1	10.45	0	0.00	10.45	1	8,940	0.01%
2024/06/26	5	10.50	0	0.00	10.50	5	8,996	0.06%
2024/06/24	50	10.40	0	0.00	10.40	50	9,051	0.55%
2024/06/21	35	10.50	0	0.00	10.55	35	9,007	0.39%
2024/06/20	19	10.55	0	0.00	10.55	19	8,999	0.21%
2024/06/19	0	0.00	5	10.55	10.50	-5	8,973	-0.06%
2024/06/18	0	0.00	93	10.49	10.45	-93	8,987	-1.03%
2024/06/17	12	10.40	0	0.00	10.40	12	9,148	0.13%
2024/06/14	0	0.00	1	10.50	10.45	-1	9,065	-0.01%
2024/06/13	0	0.00	20	10.55	10.50	-20	9,134	-0.22%
2024/06/11	0	0.00	5	10.75	10.70	-5	9,359	-0.05%
2024/06/07	0	0.00	180	10.75	10.75	-180	9,430	-1.91%	大賣/鉅額交易
2024/06/04	7	10.50	0	0.00	10.55	7	9,400	0.07%
2024/06/03	80	10.50	1	10.55	10.55	79	9,478	0.83%
2024/05/31	0	0.00	20	10.53	10.50	-20	9,529	-0.21%
2024/05/30	34	10.40	3	10.40	10.40	31	9,730	0.32%
2024/05/29	50	10.45	0.7	10.55	10.45	49.3	9,696	0.51%
2024/05/28	0	0.00	1	10.55	10.55	-1	9,627	-0.01%
2024/05/27	103	10.48	33	10.50	10.55	70	9,628	0.73%	大買/
2024/05/24	0	0.00	40	10.53	10.50	-40	9,582	-0.42%
2024/05/23	0	0.00	33	10.50	10.50	-33	9,534	-0.35%
2024/05/22	0	0.00	24	10.70	10.70	-24	9,426	-0.25%
2024/05/21	0	0.00	40	10.64	10.65	-40	9,352	-0.43%
2024/05/20	9	10.68	46	10.80	10.80	-37	9,200	-0.40%
2024/05/17	8	10.57	0	0.00	10.60	8	8,987	0.09%
2024/05/16	0	0.00	106	10.55	10.55	-106	8,879	-1.19%	大賣/鉅額交易
2024/05/15	13	10.62	15	10.65	10.60	-2	8,707	-0.02%
2024/05/14	3	10.55	0	0.00	10.50	3	8,568	0.04%
2024/05/13	38.1	10.31	93	10.35	10.55	-54.9	8,344	-0.66%
2024/05/10	0	0.00	5	10.15	10.15	-5	7,880	-0.06%
2024/05/09	0.7	10.10	3	10.10	10.10	-2.3	7,803	-0.03%
2024/05/07	2	10.10	2	10.15	10.10	0	7,754	0.00%
2024/05/06	0	0.00	54	10.15	10.15	-54	7,645	-0.71%
2024/05/03	30	10.10	2	10.05	10.00	28	7,406	0.38%
2024/05/02	0	0.00	1	9.98	10.05	-1	7,334	-0.01%
2024/04/30	0	0.00	1	10.00	9.98	-1	7,141	-0.01%
2024/04/29	2	9.92	0	0.00	10.00	2	7,042	0.03%
2024/04/26	2	9.88	0	0.00	9.88	2	6,888	0.03%
2024/04/25	10	9.86	0	0.00	9.88	10	6,849	0.15%
2024/04/24	0	0.00	3	9.87	9.88	-3	6,853	-0.04%
2024/04/23	2	9.82	0	0.00	9.85	2	6,907	0.03%
2024/04/22	4	9.80	1	9.87	9.81	3	6,862	0.04%
2024/04/19	1	9.81	0	0.00	9.76	1	6,796	0.01%
2024/04/17	0	0.00	2	9.87	9.87	-2	6,527	-0.03%
2024/04/16	13	9.92	22	9.92	9.86	-9	6,444	-0.14%
2024/04/15	0	0.00	13	10.10	10.10	-13	6,140	-0.21%
2024/04/12	20	10.08	0	0.00	10.05	20	5,980	0.33%
2024/04/11	0	0.00	3	10.07	10.10	-3	5,901	-0.05%
2024/04/10	1	10.15	11	10.15	10.05	-10	5,851	-0.17%
2024/04/09	0	0.00	2.4	10.05	10.10	-2.4	5,678	-0.04%
2024/04/02	0	0.00	1.4	9.99	9.98	-1.4	5,608	-0.02%
2024/03/29	2	10.00	2	10.00	10.05	0	5,579	0.00%
2024/03/28	50	9.94	1	9.98	9.93	49	5,462	0.90%
2024/03/26	0	0.00	1	9.89	9.90	-1	5,303	-0.02%
2024/03/25	0	0.00	2	9.91	9.91	-2	5,268	-0.04%
2024/03/22	1	9.99	0	0.00	9.97	1	5,233	0.02%
2024/03/21	1	9.96	0	0.00	9.99	1	5,263	0.02%
2024/03/20	4	9.97	0	0.00	9.93	4	5,176	0.08%
2024/03/19	0	0.00	7	10.05	10.05	-7	5,049	-0.14%
2024/03/18	31	10.05	0	0.00	10.05	31	5,208	0.60%
2024/03/15	2	10.17	0	0.00	10.15	2	5,109	0.04%
2024/03/14	0	0.00	40	10.23	10.25	-40	5,086	-0.79%
2024/03/13	0	10.00	6	10.05	10.10	-6	4,733	-0.13%
2024/03/12	0	0.00	11	10.05	10.05	-11	4,546	-0.24%
2024/03/11	0	0.00	5	10.05	10.05	-5	4,477	-0.11%
2024/03/08	0	10.00	0	0.00	9.96	0	4,344	0.00%
2024/03/07	3	10.05	30.8	10.00	10.05	-27.8	4,262	-0.65%
2024/03/06	14	10.05	40	10.08	10.05	-26	4,175	-0.62%
2024/03/05	16	10.01	2	9.93	10.00	14	4,040	0.35%
2024/03/04	0	0.00	7	9.87	9.84	-7	3,740	-0.19%
2024/03/01	2	9.87	0	0.00	9.86	2	3,773	0.05%
2024/02/29	0	0.00	5	9.82	9.95	-5	3,746	-0.13%
2024/02/26	0	0.00	14	9.76	9.76	-14	3,614	-0.39%
2024/02/23	1	9.75	10	9.73	9.74	-9	3,593	-0.25%
2024/02/22	1	9.80	0	0.00	9.78	1	3,559	0.03%
2024/02/21	2	9.86	0	0.00	9.80	2	3,560	0.06%
2024/02/20	0	9.86	10	9.85	9.85	-10	3,530	-0.28%
2024/02/19	10	9.81	7	9.79	9.86	3	3,485	0.09%
2024/02/16	2	9.63	58	9.65	9.68	-56	3,454	-1.62%
2024/02/15	60	9.65	0	0.00	9.64	60	3,431	1.75%
2024/02/05	0	9.38	0	0.00	9.38	0	3,326	0.00%
2024/01/31	0	0.00	62	9.43	9.42	-62	3,295	-1.88%
2024/01/30	0	9.45	0	0.00	9.43	0	3,281	0.00%
2024/01/29	11	9.47	0	0.00	9.47	11	3,266	0.34%
2024/01/25	4	9.48	0	0.00	9.48	4	3,270	0.12%
2024/01/22	2	9.39	0	0.00	9.41	2	3,280	0.06%
2024/01/19	4	9.38	0	0.00	9.39	4	3,253	0.12%
2024/01/18	2	9.34	0	0.00	9.33	2	3,254	0.06%
2024/01/17	1	9.36	2	9.31	9.36	-1	3,225	-0.03%
2024/01/16	5	9.43	0	0.00	9.41	5	3,155	0.16%
2024/01/15	0	0.00	6	9.62	9.58	-6	3,038	-0.20%
2024/01/12	5	9.65	6	9.65	9.64	-1	3,018	-0.03%
2024/01/11	6	9.75	0	0.00	9.68	6	2,984	0.20%
2024/01/10	0	9.90	0	0.00	9.82	0	2,908	0.00%
2024/01/05	3	9.94	2	9.95	9.93	1	2,881	0.03%
2024/01/04	20	9.94	0	0.00	9.92	20	2,880	0.69%
2024/01/03	3	9.93	0	0.00	9.92	3	2,930	0.10%
2023/12/29	2	10.00	0	0.00	9.98	2	2,853	0.07%
2023/12/28	0	0.00	4	10.00	10.05	-4	2,809	-0.14%