欣欣 (2901)-富邦-建國券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
28.45
漲跌
▲0.35
漲幅
+1.25%
成交量
19張
產業
上市貿易百貨類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	26.90	0	0.00	26.70	0	21	0.19%
2024/04/15	0.1	27.20	0	0.00	27.15	0.1	20	0.24%
2024/04/12	0.1	27.45	0	0.00	27.20	0.1	20	0.24%
2024/02/23	0	26.60	0	0.00	26.70	0	21	0.05%
2024/01/30	0	0.00	10	27.10	26.85	-10	22	-43.99%
2024/01/05	0	0.00	3	27.55	27.75	-3	21	-14.23%
2024/01/04	0	0.00	0.1	27.05	27.20	-0.1	21	-0.32%
2024/01/03	0	27.10	0	0.00	27.00	0	21	0.11%
2023/12/22	0	0.00	1	26.20	26.20	-1	21	-4.63%
2023/12/15	0	26.10	0	0.00	26.20	0	20	0.07%
2023/12/04	0	26.18	0	0.00	26.05	0	19	0.02%
2023/12/01	0	26.20	0	0.00	26.20	0	19	0.02%
2023/11/30	0	26.20	0	0.00	26.20	0	19	0.15%
2023/11/29	0	25.95	0	0.00	26.25	0	19	0.16%
2023/11/20	0	26.60	1	26.95	26.70	-1	17	-5.48%
2023/11/14	1	25.90	0	0.00	25.90	1	16	5.93%
2023/10/31	1	26.30	0	0.00	26.30	1	17	5.87%
2023/10/19	0	0.00	1	27.00	27.00	-1	17	-5.75%
2023/09/28	2	26.93	0	0.00	26.95	2	18	10.72%
2023/09/20	0	0.00	0	26.60	26.60	0	19	-0.12%
2023/07/25	0.1	25.55	0	0.00	25.75	0.1	121	0.04%
2023/07/21	0	0.00	5	25.80	25.55	-5	121	-4.12%
2023/07/20	0	25.50	0	0.00	25.50	0	121	0.02%
2023/07/17	0	0.00	3	25.55	25.45	-3	120	-2.48%
2023/07/14	0	0.00	1	26.05	26.25	-1	119	-0.84%
2023/07/06	0	27.05	0	0.00	26.85	0	118	0.02%
2023/07/04	0	27.15	0	0.00	27.00	0	118	0.03%
2023/07/03	3	26.80	0	0.00	27.50	3	118	2.53%
2023/06/26	1	27.70	0	0.00	27.30	1	116	0.86%
2023/06/16	0	0.00	2	29.23	29.10	-2	109	-1.83%
2023/06/15	0	0.00	1	29.20	29.15	-1	108	-0.92%
2023/06/14	2	28.50	0	29.25	28.55	2	108	1.85%
2023/06/06	0.3	30.19	0	0.00	30.70	0.3	99	0.33%
2023/06/05	1.4	32.41	0	0.00	31.60	1.4	93	1.52%
2023/06/02	0.2	30.70	1	30.70	30.05	-0.8	83	-0.96%
2023/06/01	1	29.80	0	0.00	30.30	1	71	1.40%
2023/05/30	0	0.00	1	30.05	28.05	-1	60	-1.65%
2023/05/29	1.1	29.38	0	0.00	29.70	1.1	46	2.39%
2023/05/26	0.2	27.29	0	0.00	27.00	0.2	35	0.50%
2023/05/25	0.1	28.93	0	0.00	28.45	0.1	33	0.36%
2023/05/24	0	25.85	0	0.00	26.70	0	19	0.12%
2023/05/23	0.1	25.24	0	0.00	25.35	0.1	18	0.52%
2023/05/22	0.1	25.25	0	0.00	25.05	0.1	18	0.58%
2023/05/05	0	25.20	0	0.00	25.00	0	20	0.10%
2023/04/21	1	24.80	0	0.00	24.90	1	19	5.03%
2023/04/13	0	24.95	0	0.00	25.00	0	19	0.10%
2023/03/13	0	24.70	0	0.00	24.85	0	22	0.06%
2023/02/24	0	26.10	0	0.00	25.60	0	22	0.11%
2023/02/07	0	0.00	1	24.05	24.05	-1	18	-5.39%
2023/02/02	0	24.05	0	0.00	23.85	0	18	0.08%
2022/12/20	0	23.60	0	0.00	23.40	0	32	0.02%
2022/12/08	0	23.70	0	0.00	23.40	0	32	0.01%
2022/11/28	0	23.50	0	0.00	23.45	0	32	0.02%
2022/11/07	0	23.25	0	0.00	23.25	0	50	0.01%
2022/10/13	0	23.20	0	0.00	23.40	0	48	0.04%
2022/10/12	0	23.35	0	0.00	23.40	0	47	0.05%
2022/10/11	0	23.25	0	0.00	23.35	0	46	0.05%
2022/09/15	0	0.00	0	24.80	24.20	0	36	-0.01%
2022/09/02	0.1	24.10	0	0.00	24.00	0.1	40	0.31%
2022/09/01	0.1	24.05	0	0.00	24.00	0.1	40	0.16%
2022/08/22	0	23.75	0	0.00	23.55	0	42	0.01%
2022/07/13	0.5	23.80	0	0.00	23.90	0.5	48	1.03%
2022/05/30	1	23.30	0	0.00	23.15	1	49	2.03%
2022/05/18	0	23.80	0	0.00	23.40	0	38	0.06%
2022/05/13	0	23.80	0	0.00	23.75	0	34	0.06%
2022/05/12	5	23.76	0	0.00	23.75	5	34	14.68%
2022/05/09	2	24.40	0	0.00	24.35	2	31	6.36%
2022/05/05	0.1	24.78	0	0.00	24.60	0.1	31	0.33%
2022/03/28	2	24.80	0	0.00	24.70	2	37	5.33%
2022/02/16	0	25.30	0	0.00	25.10	0	38	0.07%
2022/02/08	0	25.40	0	0.00	25.15	0	39	0.05%
2022/01/14	0	25.50	0	0.00	25.40	0	44	0.09%
2022/01/11	0	26.15	0	0.00	25.90	0	44	0.04%
2022/01/10	0	26.20	0	0.00	26.00	0	45	0.08%
2022/01/06	1	25.80	0	0.00	26.10	1	47	2.11%
2021/12/27	0	0.00	3	25.15	25.30	-3	42	-7.07%
2021/11/01	1	25.10	0	0.00	25.20	1	45	2.20%
2021/10/22	0	25.00	0	0.00	24.80	0	56	0.07%
2021/10/20	0	0.00	1	24.65	24.60	-1	55	-1.79%
2021/10/08	0	0.00	1	25.70	25.65	-1	48	-2.05%
2021/10/01	0	0.00	0.1	26.50	26.20	-0.1	45	-0.15%
2021/09/27	2	26.33	0	0.00	26.30	2	45	4.36%
2021/07/08	0	0.00	15	30.18	30.00	-15	59	-25.12%
2021/06/16	0.1	28.20	0	0.00	27.50	0.1	119	0.05%
2021/05/11	5	30.69	0	0.00	29.85	5	154	3.23%
2021/05/05	3	32.10	0	0.00	32.30	3	153	1.95%
2021/04/28	0	0.00	2	36.25	35.95	-2	151	-1.32%
2021/04/22	2	35.00	0	0.00	34.55	2	148	1.35%
2021/04/21	1	35.30	0	0.00	35.40	1	146	0.68%
2021/04/08	10	36.00	0	0.00	35.95	10	125	7.98%
2021/03/30	0	0.00	20	31.26	33.25	-20	109	-18.35%
2021/03/24	0	0.00	2	32.93	31.70	-2	101	-1.97%
2021/03/22	0	0.00	10	31.50	31.20	-10	92	-10.83%
2021/03/19	10	30.23	6	30.30	30.80	4	83	4.81%
2021/01/28	0	0.00	10	23.24	23.50	-10	36	-27.05%
2021/01/06	0	24.75	0	0.00	24.40	0	37	0.06%
2020/07/14	1	27.30	0	0.00	26.10	1	56	1.78%
2019/08/26	0	0.00	0	23.30	23.00	0	26	0.00%
2019/06/03	0	0.00	0	23.80	24.00	0	21	0.00%
2019/05/30	0	0.00	0	23.95	23.95	0	22	0.00%
2018/05/23	0	0.00	0	24.90	25.40	0	22	0.00%