台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)
可現股當沖
  • 股價
    18.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    71
  • 產業
    上市 其他類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
匯僑 (2904)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13217.9000.0018.102326.12%
2024/12/02118.0000.0018.051332.94%
2024/11/0400.00218.3018.30-244-4.46%
2024/09/1100.00318.1018.10-371-4.22%
2024/08/2600.00118.7518.75-181-1.23%
2024/08/23318.7500.0018.803823.66%
2024/08/09218.3500.0018.352832.39%
2024/08/06517.9700.0017.955855.82%
2024/08/05218.0800.0018.052852.35%
2024/08/02318.5700.0018.653823.62%
2024/08/01518.7100.0018.805826.04%
2024/07/08119.0500.0019.151741.34%
2024/07/04119.2500.0019.201741.35%
2024/06/1100.00119.9019.55-171-1.40%
2024/06/0700.00319.6819.55-369-4.29%
2024/05/27218.6000.0018.652712.78%
2024/05/2400.00118.5018.60-172-1.38%
2024/05/2200.00218.5518.55-266-3.00%
2024/05/1700.000.718.5518.70-0.766-1.06%
2024/04/2200.00118.0018.10-161-1.62%
2024/04/1100.00518.2518.25-554-9.22%
2024/04/0100.00218.3018.35-253-3.72%
2024/03/27118.1500.0018.151521.90%
2024/03/1400.00118.1518.20-153-1.88%
2024/03/12118.2000.0018.201511.96%
2024/03/08118.1000.0018.151492.01%
2024/03/06118.3500.0018.351462.14%
2024/03/04118.5000.0018.401432.29%
2024/02/27218.5800.0018.652404.96%
2024/02/2300.00418.7018.70-438-10.48%
2024/02/20118.8000.0018.801362.73%
2024/02/15118.7000.0018.701342.88%
2024/01/24118.70518.7518.70-432-12.21%
2024/01/11119.0000.0019.001313.17%
2023/12/2100.00119.1019.10-131-3.22%
2023/12/1400.00218.9519.00-230-6.49%
2023/12/0700.00019.1019.100270.00%
2023/10/24018.9000.0018.750320.10%
2023/10/230.118.9000.0018.750.1330.15%
2023/10/1300.00119.1019.15-134-2.91%
2023/10/04218.7000.0018.652345.81%
2023/08/15119.30219.3519.30-141-2.42%
2023/08/1400.001819.3519.35-1841-43.03%
2023/08/11119.6000.0019.551412.39%
2023/06/2700.00320.3720.35-342-7.11%
2023/06/0100.00520.0120.10-592-5.42%
2023/05/16120.2000.0020.2011080.92%
2023/05/122520.2700.0020.502511122.42%
2023/04/27020.5000.0020.3001110.00%
2023/03/27121.1000.0021.0011010.99%
2023/03/1300.002.123.0923.35-2.162-3.37%
2023/01/3100.00220.0520.10-229-6.79%
2023/01/3000.00220.0519.95-229-6.69%
2022/12/01119.8000.0019.501521.91%
2022/11/2400.00119.4519.50-160-1.66%
2022/11/23119.2500.0019.401591.68%
2022/11/1500.00319.1019.25-364-4.69%
2022/11/14318.80618.8518.95-367-4.47%
2022/10/2000.00517.5517.55-569-7.24%
2022/10/1300.00117.5017.40-166-1.50%
2022/10/1200.00117.5017.80-164-1.55%
2022/10/0700.00419.0018.95-459-6.75%
2022/09/2300.00319.9519.95-357-5.18%
2022/09/2100.00219.9519.85-258-3.44%
2022/09/2000.00120.0520.00-157-1.73%
2022/09/1200.00120.2020.15-158-1.72%
2022/09/0600.000.119.9019.80-0.156-0.18%
2022/09/0500.000.220.0019.90-0.256-0.36%
2022/09/02120.0500.0020.051511.94%
2022/08/1700.00121.1021.40-136-2.74%
2022/08/10120.8000.0020.751342.89%
2022/06/2000.00121.9022.30-147-2.11%
2022/06/10122.2500.0022.201521.92%
2022/04/2700.00222.1022.05-264-3.11%
2022/04/1400.00122.2522.40-166-1.50%
2022/03/3000.00122.2522.30-165-1.54%
2022/03/1500.00424.0023.95-451-7.79%
2022/02/2100.00424.8524.85-451-7.77%
2022/02/16124.9000.0024.901591.68%
2022/02/1500.00424.9525.00-460-6.65%
2022/02/10124.8000.0024.801701.42%
2022/01/2600.00224.4524.55-269-2.86%
2022/01/2400.00324.5724.60-368-4.37%
2022/01/18125.05225.0525.05-167-1.48%
2022/01/1700.00425.1025.10-466-5.99%
2022/01/1300.00125.7025.15-166-1.51%
2022/01/1000.00125.1525.20-165-1.53%
2021/12/1700.00125.1525.15-168-1.46%
2021/12/16125.1500.0025.251691.45%
2021/12/1500.00425.2525.20-470-5.69%
2021/12/10225.15125.1525.251701.42%
2021/11/26125.8500.0025.851871.14%
2021/11/16125.25225.2025.25-188-1.13%
2021/11/1500.00525.5425.45-586-5.76%
2021/11/1200.00325.8025.80-383-3.59%
2021/11/1100.001325.7325.75-1383-15.59%
2021/11/09225.881426.0425.80-1284-14.19%
2021/10/18126.6000.0026.851901.11%
2021/10/04126.6500.0026.651971.03%
2021/09/29126.8000.0026.851961.04%
2021/09/28126.9000.0026.951961.04%
2021/09/1300.00426.8126.85-498-4.08%
2021/09/07126.9500.0026.951981.02%
2021/09/06127.1000.0027.101981.02%
2021/09/030.329.1000.0029.500.3940.32%
2021/08/25127.8000.0027.901831.19%
2021/08/13127.00127.0026.950840.00%
2021/08/12227.5800.0027.402832.39%
2021/08/11227.9500.0027.852802.48%
2021/08/10128.1500.0028.051811.22%
2021/08/05628.5400.0028.506876.87%
2021/08/04229.0000.0028.952922.16%
2021/07/30129.0000.0029.0011010.99%
2021/07/29329.0000.0029.0031042.87%
2021/07/28429.0300.0029.1041083.70%
2021/07/27329.1000.0029.1031132.64%
2021/07/26129.1500.0029.1511330.75%
2021/07/23129.0000.0029.1011350.74%
2021/07/21328.9000.0029.0031402.14%
2021/07/20328.8800.0028.9531432.09%
2021/07/12229.050.129.3029.201.91671.16%
2021/06/2900.00030.0029.8001930.00%
2021/06/1700.001029.4129.50-10212-4.72%
2021/06/0900.00229.8029.80-2218-0.91%
2021/05/19128.7500.0028.6512180.46%
2021/05/1800.00128.5528.90-1218-0.46%
2021/05/1700.00428.2427.90-4216-1.85%
2021/05/14129.00229.1529.05-1214-0.47%
2021/05/0300.00129.7529.65-1180-0.55%
2021/04/2900.00531.4031.55-5161-3.10%
2021/04/2800.00931.1331.45-9161-5.58%
2021/04/2700.00231.2031.10-2161-1.24%
2021/04/2300.00531.2031.20-5158-3.16%
2021/04/2200.00331.5031.10-3156-1.91%
2021/04/2100.00531.2531.45-5150-3.33%
2021/04/13031.35130.9030.85-1128-0.75%
2021/04/12330.8000.0030.8031232.45%
2021/04/0700.00129.7529.95-1117-0.85%
2021/03/31129.1000.0029.2511150.87%
2021/03/2400.00128.2528.30-1122-0.82%
2021/03/1200.00227.1527.20-2112-1.77%
2021/03/03126.7000.0026.7011110.90%
2021/03/0200.00526.9026.60-5111-4.47%
2021/02/22126.7000.0026.6511090.91%
2021/01/28225.9500.0025.9521181.69%
2021/01/25225.8000.0025.8021161.71%
2021/01/21225.8500.0025.8521131.76%
2021/01/20425.98126.4525.9031112.69%
2021/01/06126.7000.0026.6511000.99%
2020/12/30126.75126.7526.800980.00%
2020/12/22226.4000.0026.302822.43%
2020/12/21126.1500.0026.151751.32%
2020/12/1000.00225.4025.30-268-2.94%
2020/12/0900.00125.0525.10-165-1.53%
2020/12/04125.1000.0025.251671.48%
2020/11/3000.00125.5525.55-170-1.43%
2020/10/08123.9000.0023.951871.14%
2020/09/02224.8500.0024.9021101.82%
2020/08/2700.00224.8024.80-2108-1.85%
2020/08/24224.5000.0024.6521071.86%
2020/08/14123.9500.0023.851971.03%
2020/08/07123.7000.0023.651981.01%
2020/07/07123.7000.0023.7011430.70%
2020/06/29325.0500.0025.0031332.26%
2020/05/11123.7000.0023.6511450.69%
2020/03/2500.00220.5520.75-286-2.31%
2020/03/24218.9000.0018.902842.37%
2020/01/0300.00223.8023.80-242-4.67%
2019/11/08124.0000.0024.001631.58%
2019/10/3000.00123.8523.80-165-1.52%
2019/09/27224.6000.0024.702662.99%
2019/09/2600.00124.6024.70-167-1.49%
2019/08/2300.00125.0025.05-157-1.75%
2019/08/2000.00125.0525.10-153-1.86%
2019/05/23123.3000.0023.451701.41%
2019/05/1000.00123.0022.95-168-1.47%
2019/04/0900.00122.6522.70-158-1.70%
2019/02/2700.00121.5021.50-134-2.87%
2019/02/2500.00121.2521.30-132-3.05%
2019/02/2200.00121.3521.30-132-3.05%
2019/02/12120.7500.0020.751273.60%
2018/11/0700.00119.5019.70-131-3.17%
2018/06/1500.00320.2020.20-345-6.65%
2018/02/06518.5000.0018.105539.31%
2018/01/23518.9500.0018.955529.57%
匯僑 相關文章
匯僑 相關影音