• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    1,091張
  • 產業
    上市 貿易百貨類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商 (2905)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22016.200.816.0516.15-0.8961-0.08%
2025/01/200.316.2500.0016.250.39560.03%
2025/01/1700.000.116.2016.05-0.1957-0.01%
2025/01/09115.2500.0015.1519490.11%
2025/01/07115.3000.0015.5011,0280.10%
2025/01/0300.00315.1515.15-31,102-0.27%
2025/01/020.615.2000.0015.100.61,1140.05%
2024/12/31115.3500.0015.3011,1230.09%
2024/12/30115.6000.0015.5011,1340.09%
2024/12/27115.50515.5215.55-41,144-0.35%
2024/12/2400.00315.7515.75-31,259-0.24%
2024/12/191215.2500.0015.15121,3160.91%
2024/12/18215.6500.0015.6521,4160.14%
2024/12/13115.9000.0015.8511,5140.07%
2024/12/1200.000.216.3516.20-0.21,520-0.01%
2024/12/11616.340.216.3516.155.91,5430.38%
2024/12/09115.9500.0015.9511,6880.06%
2024/12/0600.000.216.2516.15-0.21,707-0.01%
2024/12/0500.00216.1016.00-21,752-0.11%
2024/11/28116.2500.0016.2011,9530.05%
2024/11/27116.3000.0016.2512,0060.05%
2024/11/26116.5000.0016.6012,0250.05%
2024/11/2500.00316.9016.90-32,036-0.15%
2024/11/21116.10316.1516.15-22,094-0.10%
2024/11/20216.40116.9016.3512,1240.05%
2024/11/19516.40116.6016.5042,1100.19%
2024/11/18116.4000.0016.2512,1650.05%
2024/11/151016.50216.8016.7082,2400.36%
2024/11/14616.4600.0016.3062,3080.26%
2024/11/04117.3000.0017.1512,5450.04%
2024/11/0100.00117.1517.30-12,685-0.04%
2024/10/29117.0000.0016.9512,7590.04%
2024/10/2500.00117.3017.35-12,892-0.03%
2024/10/240.217.2000.0017.250.22,9160.01%
2024/10/231317.10117.1017.10122,9370.41%
2024/10/18216.8800.0016.8023,0240.07%
2024/10/113.117.3700.0017.253.13,1640.10%
2024/10/091017.8000.0017.85103,1680.32%
2024/10/0700.00118.2518.30-13,163-0.03%
2024/10/04117.8000.0017.8013,1610.03%
2024/10/01118.00118.0518.1003,1560.00%
2024/09/30318.3000.0018.0533,1610.09%
2024/09/2700.00018.6018.6003,1440.00%
2024/09/2600.00118.9018.60-13,133-0.03%
2024/09/25218.5500.0018.5023,0840.06%
2024/09/2400.00119.0518.70-13,073-0.03%
2024/09/23518.77118.8518.7543,0720.13%
2024/09/1900.001.119.0219.30-1.12,948-0.04%
2024/09/18118.5500.0018.5512,9270.03%
2024/09/1600.001.118.7719.05-1.12,915-0.04%
2024/09/1300.00117.8518.00-12,875-0.03%
2024/09/12218.052017.8817.85-182,870-0.63%
2024/09/1128.517.98518.1418.0523.52,8550.82%
2024/09/10219.2300.0019.0522,7370.07%
2024/09/0900.00319.3519.35-32,735-0.11%
2024/09/06619.60619.8719.7002,7320.00%
2024/09/05119.65319.7019.75-22,769-0.07%
2024/09/04519.51519.7519.5002,7680.00%
2024/09/03320.001319.8920.00-102,747-0.36%
2024/09/02320.25120.0520.0022,7150.07%
2024/08/30220.4700.0020.4022,7340.07%
2024/08/2900.00420.4420.75-42,723-0.15%
2024/08/28520.1000.0020.1052,7200.18%
2024/08/2700.001020.1020.15-102,769-0.36%
2024/08/26620.4500.0020.2562,7860.22%
2024/08/2300.003.120.2520.50-3.12,801-0.11%
2024/08/22120.30120.1020.0502,8350.00%
2024/08/21120.80320.7320.65-22,832-0.07%
2024/08/201221.231521.3121.10-32,814-0.11%
2024/08/19420.85620.5520.90-22,794-0.07%
2024/08/16420.98520.7620.35-12,724-0.04%
2024/08/15321.20221.0821.1012,6950.04%
2024/08/142.120.7400.0020.652.12,6540.08%
2024/08/13120.65320.6520.70-22,661-0.08%
2024/08/12120.3000.0020.3512,7750.04%
2024/08/09319.90219.4319.7012,7960.04%
2024/08/08118.60719.1919.10-62,792-0.21%
2024/08/05218.6710.519.0518.35-8.52,782-0.30%
2024/08/02119.701719.8419.95-162,649-0.60%
2024/08/0100.00820.0820.20-82,652-0.30%
2024/07/31119.90119.4019.8002,6580.00%
2024/07/30119.152.319.0019.30-1.32,607-0.05%
2024/07/221518.25318.2318.30122,6620.45%
2024/07/19118.3000.0018.3512,6440.04%
2024/07/18218.4500.0018.8022,6320.08%
2024/07/1700.00418.8018.50-42,604-0.15%
2024/07/1600.00318.4018.55-32,582-0.12%
2024/07/15518.00418.5018.6012,5710.04%
2024/07/1200.001718.3218.20-172,495-0.68%
2024/07/1121.117.3910017.3517.30-78.92,420-3.26%
2024/07/1000.00117.1517.70-12,406-0.04%
2024/07/0900.00716.8316.95-72,397-0.29%
2024/07/05117.05117.1017.1002,4790.00%
2024/07/04117.00417.0817.10-32,491-0.12%
2024/07/03217.05916.9517.00-72,491-0.28%
2024/06/271.216.4200.0016.551.22,4680.05%
2024/06/26216.9000.0016.7522,4610.08%
2024/06/251.216.4100.0016.501.22,4370.05%
2024/06/24116.5000.0016.4512,4340.04%
2024/06/21116.504116.5016.70-402,432-1.64%
2024/06/20516.4000.0016.5052,4140.21%
2024/06/18016.503216.4816.50-322,383-1.34%
2024/06/1700.00116.2516.30-12,385-0.04%
2024/06/1400.00116.3016.35-12,379-0.04%
2024/06/1300.00116.4516.50-12,370-0.04%
2024/06/122.216.5500.0016.802.22,3440.09%
2024/06/112.117.752017.7017.70-17.92,264-0.79%
2024/06/0700.002617.9218.00-262,241-1.16%
2024/06/061617.70117.5017.55152,2300.67%
2024/06/05218.006118.0518.20-592,184-2.70%
2024/06/04218.5500.0018.4522,1580.09%
2024/06/03718.573018.5518.90-232,126-1.08%
2024/05/312118.2614218.0018.40-1212,069-5.85% 大賣/鉅額交易
2024/05/303617.70117.6017.35351,9981.75%
2024/05/2924217.654.317.8317.90237.71,96212.11% 大買/鉅額交易
2024/05/28117.503117.3817.35-301,901-1.58%
2024/05/275116.65416.4116.70471,8292.57%
2024/05/24415.88115.9015.9031,7890.17%
2024/05/23316.25216.2516.0511,7670.06%
2024/05/225116.65116.9016.55501,7182.91%
2024/05/21116.65116.8016.8501,7010.00%
2024/05/20116.60216.9016.95-11,639-0.06%
2024/05/17016.40116.4016.60-11,578-0.06%
2024/05/16116.00716.2316.35-61,541-0.39%
2024/05/154.116.17116.3016.003.11,3970.22%
2024/05/14115.5000.0015.9511,3350.07%
2024/05/13015.60215.4515.65-21,299-0.15%
2024/05/1000.00714.9915.05-71,245-0.56%
2024/05/09114.4000.0014.4011,2070.08%
2024/05/08114.4000.0014.5011,1660.09%
2024/05/07114.5000.0014.5511,1660.09%
2024/05/0300.00114.6514.65-11,081-0.09%
2024/05/0200.004.314.5514.60-4.31,056-0.41%
2024/04/30114.3000.0014.1511,0040.10%
2024/04/26213.9800.0014.0528910.22%
2024/04/2500.00614.3514.10-6888-0.68%
2024/04/2400.00213.9014.05-2866-0.23%
2024/04/19313.151013.3013.25-7861-0.81%
2024/04/1800.003013.5013.55-30844-3.55%
2024/04/173013.6500.0013.65308413.57%
2024/04/1500.000.513.7513.80-0.5812-0.06%
2024/04/124.214.003613.9513.65-31.8779-4.07%
2024/04/11013.05213.0513.05-2677-0.29%
2024/04/10113.0515.913.0613.10-14.9673-2.21%
2024/04/0900.001312.7112.80-13658-1.97%
2024/04/03112.5000.0012.4516390.16%
2024/03/2900.00112.6512.65-1638-0.16%
2024/03/2700.00412.5312.55-4631-0.63%
2024/03/2600.003.212.4512.35-3.2626-0.51%
2024/03/2500.00312.4012.45-3631-0.47%
2024/03/221512.25112.3012.35146372.20%
2024/03/200.112.2500.0012.250.16440.01%
2024/03/1800.001112.3012.30-11641-1.71%
2024/03/14112.5500.0012.6016770.15%
2024/03/13112.6000.0012.6516790.15%
2024/03/12112.70512.7012.70-4679-0.59%
2024/03/11312.5000.0012.5536840.44%
2024/03/081.112.36212.4012.40-0.9690-0.13%
2024/03/01112.60212.7012.65-1682-0.15%
2024/02/2900.001612.6112.70-16682-2.34%
2024/02/2700.005.112.6012.65-5.1664-0.77%
2024/02/26112.555.112.6012.70-4.1676-0.61%
2024/02/2300.00112.6512.60-1692-0.14%
2024/02/221.112.70112.6512.650.17060.02%
2024/02/2100.00512.6512.65-5727-0.69%
2024/02/2000.00112.8512.75-1838-0.12%
2024/02/1900.00212.8512.85-2861-0.23%
2024/02/1600.00212.5812.65-2933-0.21%
2024/02/1500.00212.4012.45-2929-0.22%
2024/02/05112.45112.4512.4009390.00%
三商 相關文章
三商 相關影音