高林 (2906)-富邦-建國券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
17.60
漲跌
▼0.10
漲幅
-0.56%
成交量
82張
產業
上市貿易百貨類股▼0.53%
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/23	0.1	17.35	0	0.00	17.45	0.1	237	0.02%
2024/12/19	1	17.05	0	0.00	17.40	1	232	0.43%
2024/12/16	0.1	17.50	0	0.00	17.30	0.1	232	0.02%
2024/12/13	1	17.50	0.3	17.60	17.50	0.8	225	0.33%
2024/12/11	0.3	17.75	0	0.00	17.65	0.3	211	0.12%
2024/11/27	0	0.00	0.3	18.10	17.90	-0.3	256	-0.12%
2024/11/21	0.1	17.73	0	0.00	17.60	0.1	271	0.02%
2024/11/15	0	0.00	1	17.75	17.90	-1	287	-0.35%
2024/11/14	1.1	17.72	0	0.00	17.70	1.1	290	0.37%
2024/11/11	1	18.10	2	18.10	18.10	-1	290	-0.34%
2024/10/29	1	18.00	0	0.00	18.00	1	393	0.25%
2024/10/28	0	18.30	0	0.00	18.15	0	403	0.01%
2024/10/25	0.1	18.40	0	0.00	18.30	0.1	405	0.02%
2024/10/24	0	18.45	1	18.35	18.35	-1	419	-0.23%
2024/10/22	15	18.50	1	18.50	18.50	14	455	3.07%
2024/10/18	0	0.00	1	18.25	18.25	-1	494	-0.20%
2024/10/15	0	0.00	1	18.30	18.20	-1	503	-0.20%
2024/10/07	1	18.45	0	0.00	18.35	1	569	0.18%
2024/09/30	1	18.95	0	0.00	19.05	1	669	0.15%
2024/09/27	0	0.00	2	19.18	19.25	-2	861	-0.23%
2024/09/20	0	0.00	2	19.20	19.00	-2	1,084	-0.18%
2024/09/18	1.1	18.76	0	0.00	18.80	1.1	1,096	0.10%
2024/09/11	0	0.00	1	18.75	18.60	-1	1,132	-0.09%
2024/09/10	1	18.10	1	18.30	18.30	0	1,136	0.00%
2024/09/05	5	18.59	1	18.35	18.35	4	1,173	0.34%
2024/09/04	2	18.83	0	0.00	18.65	2	1,175	0.17%
2024/09/03	1	19.45	0	19.50	19.60	1	1,168	0.08%
2024/08/26	1	19.70	0	0.00	19.85	1	1,196	0.08%
2024/08/21	0	0.00	5	19.97	20.00	-5	1,211	-0.41%
2024/08/16	0	19.65	0.5	19.65	19.75	-0.4	1,262	-0.03%
2024/08/15	5	19.75	0	0.00	19.65	5	1,287	0.39%
2024/08/13	0	0.00	1	19.90	19.90	-1	1,382	-0.07%
2024/08/09	0	0.00	1	19.95	19.70	-1	1,428	-0.07%
2024/08/08	0	0.00	16	19.20	19.20	-16	1,453	-1.10%
2024/08/07	3	19.68	33	19.20	19.50	-30	1,513	-1.98%
2024/08/06	1	18.10	9.1	18.58	19.15	-8.1	1,549	-0.53%
2024/08/05	5	19.21	0	0.00	18.90	5	1,588	0.31%
2024/08/02	1	20.30	1	20.55	20.50	0	1,585	0.00%
2024/07/26	5	20.78	0	0.00	20.70	5	1,793	0.28%
2024/07/23	2	22.25	2	22.70	21.80	0	1,803	0.00%
2024/07/22	0	21.60	0	0.00	21.75	0	1,785	0.00%
2024/07/17	0	0.00	4	21.91	21.80	-4	1,747	-0.23%
2024/07/16	1	21.80	1	21.60	21.60	0	1,750	0.00%
2024/07/15	0	0.00	1	22.10	22.05	-1	1,756	-0.06%
2024/07/12	0	0.00	4	22.74	22.35	-4	1,747	-0.23%
2024/07/11	5	22.51	6	22.90	22.70	-1	1,739	-0.06%
2024/07/10	0.1	21.90	2	21.70	21.70	-1.9	1,730	-0.11%
2024/07/09	3	21.65	1	22.00	22.10	2	1,724	0.12%
2024/07/08	6	22.96	2	23.33	22.30	4	1,712	0.23%
2024/07/05	1	23.65	7	23.65	23.35	-6	1,679	-0.36%
2024/07/04	3	23.15	20	23.24	23.30	-17	1,658	-1.02%
2024/07/03	44	23.81	44	23.66	23.15	0	1,626	0.00%
2024/07/02	2	23.10	19	22.71	23.10	-17	1,438	-1.18%
2024/07/01	1	20.90	0	0.00	21.00	1	1,360	0.07%
2024/06/28	2	21.43	1	21.45	21.25	1	1,354	0.07%
2024/06/27	24	21.90	13	21.79	21.70	11	1,345	0.82%
2024/06/26	0	0.00	1	21.30	21.10	-1	1,258	-0.08%
2024/06/25	2	20.85	1	20.80	20.80	1	1,237	0.08%
2024/06/24	0	0.00	1	21.10	21.10	-1	1,243	-0.08%
2024/06/20	0	0.00	3	20.78	20.85	-3	1,244	-0.24%
2024/06/17	2	20.75	0	0.00	20.75	2	1,243	0.16%
2024/06/13	1	20.80	0	0.00	20.80	1	1,240	0.08%
2024/06/11	0	0.00	3	20.82	20.85	-3	1,225	-0.24%
2024/06/07	3	20.95	1	20.90	20.85	2	1,224	0.16%
2024/06/05	1	20.85	31	20.91	21.00	-30	1,229	-2.44%
2024/05/31	1	21.10	0	0.00	21.10	1	1,263	0.08%
2024/05/30	0	0.00	2	21.40	21.00	-2	1,276	-0.16%
2024/05/28	2	21.05	1	21.15	21.05	1	1,299	0.08%
2024/05/27	2	20.63	31	20.90	20.90	-29	1,303	-2.23%
2024/05/23	2	20.75	1	20.65	20.65	1	1,321	0.08%
2024/05/22	1	21.15	0	0.00	21.30	1	1,306	0.08%
2024/05/21	2	21.43	40	21.39	21.60	-38	1,331	-2.85%
2024/05/20	38.5	22.39	127	22.23	22.00	-88.5	1,326	-6.67%	大賣/
2024/05/17	13	22.35	52	22.34	22.40	-39	1,309	-2.98%
2024/05/16	2	21.15	15	21.15	21.45	-13	1,287	-1.01%
2024/05/15	15	21.72	9	21.70	21.85	6	1,331	0.45%
2024/05/14	23	22.04	94	22.19	21.20	-71	1,334	-5.32%
2024/05/13	115	22.32	68	22.32	22.00	47	1,315	3.57%	大買/
2024/05/10	184	22.73	27	22.54	23.00	157	1,263	12.42%	大買/鉅額交易
2024/05/09	105	22.63	40	22.63	22.40	65	1,228	5.29%	大買/
2024/05/08	16	22.49	33	22.02	22.10	-17	1,184	-1.44%
2024/05/07	7	21.86	9	21.91	21.70	-2	1,175	-0.17%
2024/05/06	7	21.97	40.2	21.70	21.85	-33.2	1,190	-2.79%
2024/05/03	70	21.46	23	21.22	21.45	47	1,145	4.10%
2024/05/02	85	21.49	9	21.09	21.50	76	1,122	6.77%
2024/04/30	0	0.00	7	20.29	20.30	-7	1,094	-0.64%
2024/04/29	5	20.44	6	20.16	20.35	-1	1,113	-0.09%
2024/04/24	0	19.45	0	0.00	19.40	0	1,219	0.00%
2024/04/23	0	0.00	9	19.57	19.70	-9	1,220	-0.74%
2024/04/22	1	19.25	1	19.30	19.45	0	1,223	0.00%
2024/04/19	1	18.85	4.5	18.99	18.95	-3.5	1,219	-0.28%
2024/04/18	1	19.30	0	0.00	19.30	1	1,211	0.08%
2024/04/15	0	0.00	5	19.50	19.40	-5	1,214	-0.41%
2024/04/12	1	19.30	34	19.50	19.50	-33	1,213	-2.72%
2024/04/11	0	0.00	11	19.50	19.40	-11	1,207	-0.91%
2024/04/10	0	0.00	15	19.50	19.45	-15	1,199	-1.25%
2024/04/08	1	19.20	0	0.00	19.40	1	1,195	0.08%
2024/04/03	1	19.35	0	0.00	19.50	1	1,197	0.08%
2024/04/01	3	19.50	0	0.00	19.45	3	1,201	0.25%
2024/03/29	2	19.80	0	0.00	19.70	2	1,199	0.17%
2024/03/27	1	19.95	0	0.00	19.85	1	1,212	0.08%
2024/03/22	0	0.00	1	19.75	19.75	-1	1,217	-0.08%
2024/03/21	0	0.00	6	19.75	19.80	-6	1,213	-0.49%
2024/03/20	0	0.00	5	19.51	19.50	-5	1,211	-0.41%
2024/03/19	0	0.00	1	19.55	19.50	-1	1,202	-0.08%
2024/03/15	1	19.35	6	19.41	19.35	-5	1,192	-0.42%
2024/03/14	0	0.00	7	19.84	19.75	-7	1,187	-0.59%
2024/03/13	0	0.00	3	19.60	19.85	-3	1,187	-0.25%
2024/03/12	1	19.90	3	19.98	19.90	-2	1,209	-0.17%
2024/03/11	3	19.63	0	0.00	19.70	3	1,211	0.25%
2024/03/08	2	19.40	0	0.00	19.40	2	1,206	0.17%
2024/03/07	4	19.46	42	19.43	19.45	-38	1,197	-3.17%
2024/03/06	1	19.80	43.1	19.85	19.80	-42.1	1,177	-3.57%
2024/03/05	2	20.10	0.1	20.10	20.10	1.9	1,167	0.17%
2024/03/04	11	20.79	0	0.00	20.45	11	1,145	0.96%
2024/02/29	0.1	21.49	0	0.00	21.40	0.1	1,121	0.01%
2024/02/27	0	0.00	3	21.15	21.10	-3	1,109	-0.27%
2024/02/22	0	0.00	9	21.28	21.45	-9	1,055	-0.85%
2024/02/21	2	20.85	18.2	20.86	20.90	-16.2	1,020	-1.59%
2024/02/20	2	20.70	0	0.00	20.95	2	1,005	0.20%
2024/02/19	7	20.84	3	21.00	21.05	4	988	0.40%
2024/02/16	7	20.81	11	21.00	21.10	-4	968	-0.41%
2024/02/15	3	19.88	0	0.00	20.00	3	886	0.34%
2024/02/05	7	19.07	0	0.00	19.40	7	862	0.81%
2024/02/02	31	19.26	0	0.00	19.15	31	849	3.65%
2024/02/01	5	19.35	1	19.35	19.35	4	839	0.48%
2024/01/31	33	19.28	1	19.15	19.40	32	832	3.84%
2024/01/30	12	19.82	3	19.70	19.60	9	812	1.11%
2024/01/29	29	19.91	13	20.11	20.05	16	789	2.03%
2024/01/26	3	20.12	9	20.10	20.00	-6	739	-0.81%
2024/01/25	1	19.90	0	0.00	19.95	1	717	0.14%
2024/01/24	9	20.18	17	19.96	20.10	-8	688	-1.16%
2024/01/23	10	19.28	2	19.28	19.40	8	625	1.28%
2024/01/22	9	19.52	8.1	19.80	19.60	0.9	592	0.15%
2024/01/19	0	0.00	12	18.65	18.70	-12	474	-2.53%
2024/01/17	0	0.00	17	18.40	18.35	-17	454	-3.74%
2024/01/15	0	0.00	0.1	18.70	18.50	-0.1	450	-0.01%
2024/01/11	1	18.75	2	18.75	18.65	-1	455	-0.22%
2024/01/05	2	18.60	0.2	18.50	18.40	1.8	443	0.41%
2024/01/04	1	18.45	0	0.00	18.50	1	437	0.23%
2024/01/03	1	18.50	0	0.00	18.50	1	439	0.23%
2024/01/02	3	18.57	1	18.60	18.50	2	435	0.46%
2023/12/28	3	18.35	0	0.00	18.40	3	427	0.70%