高林 (2906)-富邦-建國券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.45
漲跌
▼0.05
漲幅
-0.23%
成交量
3,371張
產業
上市貿易百貨類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	70	21.46	23	21.22	21.45	47	1,145	4.10%
2024/05/02	85	21.49	9	21.09	21.50	76	1,122	6.77%
2024/04/30	0	0.00	7	20.29	20.30	-7	1,094	-0.64%
2024/04/29	5	20.44	6	20.16	20.35	-1	1,113	-0.09%
2024/04/24	0	19.45	0	0.00	19.40	0	1,219	0.00%
2024/04/23	0	0.00	9	19.57	19.70	-9	1,220	-0.74%
2024/04/22	1	19.25	1	19.30	19.45	0	1,223	0.00%
2024/04/19	1	18.85	4.5	18.99	18.95	-3.5	1,219	-0.28%
2024/04/18	1	19.30	0	0.00	19.30	1	1,211	0.08%
2024/04/15	0	0.00	5	19.50	19.40	-5	1,214	-0.41%
2024/04/12	1	19.30	34	19.50	19.50	-33	1,213	-2.72%
2024/04/11	0	0.00	11	19.50	19.40	-11	1,207	-0.91%
2024/04/10	0	0.00	15	19.50	19.45	-15	1,199	-1.25%
2024/04/08	1	19.20	0	0.00	19.40	1	1,195	0.08%
2024/04/03	1	19.35	0	0.00	19.50	1	1,197	0.08%
2024/04/01	3	19.50	0	0.00	19.45	3	1,201	0.25%
2024/03/29	2	19.80	0	0.00	19.70	2	1,199	0.17%
2024/03/27	1	19.95	0	0.00	19.85	1	1,212	0.08%
2024/03/22	0	0.00	1	19.75	19.75	-1	1,217	-0.08%
2024/03/21	0	0.00	6	19.75	19.80	-6	1,213	-0.49%
2024/03/20	0	0.00	5	19.51	19.50	-5	1,211	-0.41%
2024/03/19	0	0.00	1	19.55	19.50	-1	1,202	-0.08%
2024/03/15	1	19.35	6	19.41	19.35	-5	1,192	-0.42%
2024/03/14	0	0.00	7	19.84	19.75	-7	1,187	-0.59%
2024/03/13	0	0.00	3	19.60	19.85	-3	1,187	-0.25%
2024/03/12	1	19.90	3	19.98	19.90	-2	1,209	-0.17%
2024/03/11	3	19.63	0	0.00	19.70	3	1,211	0.25%
2024/03/08	2	19.40	0	0.00	19.40	2	1,206	0.17%
2024/03/07	4	19.46	42	19.43	19.45	-38	1,197	-3.17%
2024/03/06	1	19.80	43.1	19.85	19.80	-42.1	1,177	-3.57%
2024/03/05	2	20.10	0.1	20.10	20.10	1.9	1,167	0.17%
2024/03/04	11	20.79	0	0.00	20.45	11	1,145	0.96%
2024/02/29	0.1	21.49	0	0.00	21.40	0.1	1,121	0.01%
2024/02/27	0	0.00	3	21.15	21.10	-3	1,109	-0.27%
2024/02/22	0	0.00	9	21.28	21.45	-9	1,055	-0.85%
2024/02/21	2	20.85	18.2	20.86	20.90	-16.2	1,020	-1.59%
2024/02/20	2	20.70	0	0.00	20.95	2	1,005	0.20%
2024/02/19	7	20.84	3	21.00	21.05	4	988	0.40%
2024/02/16	7	20.81	11	21.00	21.10	-4	968	-0.41%
2024/02/15	3	19.88	0	0.00	20.00	3	886	0.34%
2024/02/05	7	19.07	0	0.00	19.40	7	862	0.81%
2024/02/02	31	19.26	0	0.00	19.15	31	849	3.65%
2024/02/01	5	19.35	1	19.35	19.35	4	839	0.48%
2024/01/31	33	19.28	1	19.15	19.40	32	832	3.84%
2024/01/30	12	19.82	3	19.70	19.60	9	812	1.11%
2024/01/29	29	19.91	13	20.11	20.05	16	789	2.03%
2024/01/26	3	20.12	9	20.10	20.00	-6	739	-0.81%
2024/01/25	1	19.90	0	0.00	19.95	1	717	0.14%
2024/01/24	9	20.18	17	19.96	20.10	-8	688	-1.16%
2024/01/23	10	19.28	2	19.28	19.40	8	625	1.28%
2024/01/22	9	19.52	8.1	19.80	19.60	0.9	592	0.15%
2024/01/19	0	0.00	12	18.65	18.70	-12	474	-2.53%
2024/01/17	0	0.00	17	18.40	18.35	-17	454	-3.74%
2024/01/15	0	0.00	0.1	18.70	18.50	-0.1	450	-0.01%
2024/01/11	1	18.75	2	18.75	18.65	-1	455	-0.22%
2024/01/05	2	18.60	0.2	18.50	18.40	1.8	443	0.41%
2024/01/04	1	18.45	0	0.00	18.50	1	437	0.23%
2024/01/03	1	18.50	0	0.00	18.50	1	439	0.23%
2024/01/02	3	18.57	1	18.60	18.50	2	435	0.46%
2023/12/28	3	18.35	0	0.00	18.40	3	427	0.70%
2023/12/27	2	18.18	0	0.00	18.20	2	428	0.47%
2023/12/26	21	18.40	4	18.35	18.30	17	428	3.97%
2023/12/25	4	18.50	0	0.00	18.40	4	430	0.93%
2023/12/22	0	0.00	2	18.75	18.70	-2	431	-0.46%
2023/12/21	6	18.50	1	18.55	18.50	5	432	1.16%
2023/12/20	1	18.45	30	18.67	18.50	-29	435	-6.66%
2023/12/19	40	18.71	5	18.59	18.80	35	451	7.75%
2023/12/18	0	0.00	2	18.38	18.35	-2	461	-0.43%
2023/12/14	0	0.00	10	18.20	18.25	-10	471	-2.12%
2023/12/13	0	0.00	20	18.13	18.15	-20	470	-4.25%
2023/12/12	0	0.00	14	18.14	18.20	-14	477	-2.93%
2023/12/11	2	18.03	31	18.07	18.05	-29	483	-6.00%
2023/12/08	21	18.36	1	18.20	18.20	20	484	4.13%
2023/12/07	35	18.34	10	18.43	18.40	25	482	5.18%
2023/12/06	0	0.00	75	18.10	18.10	-75	510	-14.70%
2023/12/04	0	0.00	16	18.07	18.00	-16	543	-2.94%
2023/12/01	0	0.00	19	17.98	17.85	-19	604	-3.14%
2023/11/30	0	0.00	10	17.80	17.85	-10	756	-1.32%
2023/11/28	0	0.00	18	18.00	17.85	-18	812	-2.22%
2023/11/27	0	0.00	3	18.00	17.80	-3	816	-0.37%
2023/11/21	0	0.00	3	17.75	17.70	-3	871	-0.34%
2023/11/20	1	17.95	0	0.00	17.70	1	875	0.11%
2023/11/17	0	0.00	6	17.84	17.90	-6	877	-0.68%
2023/11/16	0	0.00	1	17.65	17.60	-1	889	-0.11%
2023/11/15	1	16.90	4	17.46	17.45	-3	895	-0.33%
2023/11/13	0	16.90	0	0.00	17.05	0	908	0.00%
2023/11/10	5	16.78	1	16.85	16.70	4	918	0.43%
2023/11/08	0	16.55	1	16.65	16.65	-1	965	-0.10%
2023/11/07	0	0.00	0.2	16.50	16.40	-0.2	966	-0.02%
2023/11/06	0	0.00	1	16.55	16.55	-1	972	-0.10%
2023/11/03	1	16.30	0	0.00	16.30	1	991	0.10%
2023/11/01	0.1	15.95	1	16.35	16.35	-0.9	1,015	-0.09%
2023/10/31	1	15.95	0	0.00	15.90	1	1,030	0.10%
2023/10/30	0	0.00	20	16.18	16.10	-20	1,043	-1.92%
2023/10/27	1	16.10	0	0.00	16.30	1	1,063	0.09%
2023/10/26	1	15.95	0	0.00	16.25	1	1,082	0.09%
2023/10/25	0	0.00	1	16.35	16.30	-1	1,086	-0.09%
2023/10/24	0	0.00	23	16.03	16.05	-23	1,095	-2.10%
2023/10/23	1	15.95	0	16.10	15.95	1	1,100	0.09%
2023/10/20	2	16.03	0	16.15	16.00	2	1,109	0.18%
2023/10/19	2	16.10	1	16.16	16.20	1	1,119	0.09%
2023/10/18	12	16.34	4.1	16.11	16.15	8	1,126	0.71%
2023/10/17	0.1	16.60	0.1	16.70	16.65	0	1,135	0.00%
2023/10/16	0.1	16.70	0	0.00	16.65	0.1	1,156	0.00%
2023/10/13	0	16.80	0.1	17.00	16.85	-0.1	1,181	0.00%
2023/10/12	0	16.90	0	0.00	17.05	0	1,200	0.00%
2023/10/11	0	16.80	0	0.00	16.85	0	1,216	0.00%
2023/10/06	4	17.05	0	0.00	17.10	4	1,233	0.32%
2023/10/05	0	16.95	0	0.00	16.90	0	1,275	0.00%
2023/10/04	0	16.75	0	0.00	16.85	0	1,290	0.00%
2023/10/02	0	0.00	0	17.05	17.15	0	1,311	0.00%
2023/09/27	13	16.68	0	17.00	16.70	13	1,338	0.97%
2023/09/26	3.2	16.71	4.1	16.75	16.90	-0.9	1,357	-0.06%
2023/09/22	18.1	16.83	2.8	16.75	16.75	15.3	1,404	1.09%
2023/09/21	17.2	17.37	0	0.00	17.05	17.2	1,497	1.15%
2023/09/20	30	17.84	1.1	17.90	17.70	28.9	1,721	1.68%
2023/09/19	19	17.95	0	0.00	18.00	19	1,728	1.10%
2023/09/15	1	17.90	0	0.00	18.10	1	1,734	0.06%
2023/09/14	10	17.75	0	0.00	18.00	10	1,733	0.58%
2023/09/13	17	17.72	0	0.00	17.75	17	1,729	0.98%
2023/09/12	19.3	17.73	1	17.85	17.85	18.3	1,730	1.05%
2023/09/11	3	17.70	0	0.00	17.75	3	1,730	0.17%
2023/09/08	15	17.81	0	0.00	17.80	15	1,682	0.89%
2023/09/07	14	18.11	0	0.00	17.85	14	1,666	0.84%
2023/09/06	35	18.49	1	18.45	18.40	34	1,644	2.07%
2023/09/05	12	19.32	19	19.23	19.30	-7	1,585	-0.44%
2023/09/01	0	0.00	14	18.16	18.10	-14	1,464	-0.96%
2023/08/31	3	17.65	0	0.00	17.55	3	1,472	0.20%
2023/08/30	0	0.00	3	17.95	17.80	-3	1,467	-0.20%
2023/08/29	2.2	17.64	0	0.00	17.55	2.2	1,461	0.15%
2023/08/25	0	0.00	10	17.50	17.50	-10	1,417	-0.71%
2023/08/24	2	17.58	1	17.50	17.50	1	1,416	0.07%
2023/08/23	12	17.48	20	17.50	17.60	-8	1,414	-0.57%
2023/08/22	10	17.64	0	0.00	17.55	10	1,419	0.70%
2023/08/21	0.2	18.00	0	0.00	17.90	0.2	1,412	0.01%
2023/08/17	0	0.00	4	18.40	18.35	-4	1,428	-0.28%
2023/08/14	16	17.71	2.8	17.59	17.90	13.2	1,405	0.94%
2023/08/10	0	0.00	3	18.03	18.00	-3	1,379	-0.22%
2023/08/07	2	18.60	0	0.00	18.60	2	1,363	0.15%
2023/08/04	0	0.00	3	18.48	18.60	-3	1,363	-0.22%
2023/08/02	2	17.98	1	18.05	17.85	1	1,356	0.07%
2023/08/01	10	18.40	0	0.00	18.30	10	1,348	0.74%
2023/07/26	0	0.00	2	18.75	18.40	-2	1,305	-0.15%
2023/07/25	1	18.30	8	18.46	18.55	-7	1,301	-0.54%
2023/07/24	1	17.80	6	18.45	18.45	-5	1,289	-0.39%
2023/07/21	1	18.00	0	0.00	17.95	1	1,276	0.08%
2023/07/20	0	0.00	14	18.48	18.35	-14	1,277	-1.10%
2023/07/19	5	17.65	0	0.00	17.55	5	1,259	0.40%
2023/07/18	0	0.00	2	18.25	18.20	-2	1,248	-0.16%
2023/07/17	0	0.00	3	18.53	18.70	-3	1,233	-0.24%
2023/07/14	3	18.20	1.2	18.33	18.35	1.8	1,225	0.15%
2023/07/13	15	18.35	12	18.57	18.20	3	1,228	0.24%
2023/07/12	1	18.75	7	19.05	18.65	-6	1,227	-0.49%
2023/07/11	0	0.00	1	18.55	18.55	-1	1,188	-0.08%
2023/07/07	5	18.35	0	0.00	18.50	5	1,168	0.43%
2023/07/06	0	0.00	1	18.45	18.50	-1	1,157	-0.09%
2023/07/05	1	18.65	0	0.00	18.55	1	1,136	0.09%
2023/07/04	2	18.90	2	18.85	18.85	0	1,117	0.00%
2023/06/30	4	18.75	4	18.73	18.70	0	1,073	0.00%
2023/06/29	48	18.90	89	18.87	19.00	-41	1,039	-3.94%
2023/06/28	138	19.23	59	19.33	19.55	79	922	8.57%	大買/
2023/06/27	5	17.95	0	0.00	17.80	5	672	0.74%
2023/06/26	0	0.00	1	17.60	17.55	-1	653	-0.15%
2023/06/19	6	17.22	1	17.45	17.45	5	652	0.77%
2023/06/16	0	0.00	4	17.35	17.25	-4	651	-0.61%
2023/06/15	8	17.17	0	0.00	17.25	8	648	1.23%
2023/06/14	0	0.00	2	17.48	17.30	-2	661	-0.30%
2023/06/13	6	17.22	0	0.00	17.20	6	668	0.90%
2023/06/12	3	17.33	10	17.35	17.30	-7	682	-1.03%
2023/06/09	25	17.69	0	0.00	17.70	25	679	3.68%
2023/06/08	10	17.85	4	18.01	17.90	6	685	0.88%
2023/06/07	14	18.36	21	18.20	18.15	-7	694	-1.01%
2023/06/06	22	17.66	11	17.67	17.90	11	672	1.64%
2023/06/05	0	0.00	3	17.12	17.10	-3	636	-0.47%
2023/06/02	10	17.10	1	17.10	17.00	9	644	1.40%
2023/06/01	1	16.80	1	16.85	16.90	0	646	0.00%
2023/05/31	0	0.00	1	16.75	16.55	-1	651	-0.15%
2023/05/26	4	16.51	1	16.45	16.45	3	717	0.42%
2023/05/25	1	16.85	1	16.85	16.85	0	769	0.00%
2023/05/24	0	0.00	1	17.35	17.20	-1	805	-0.12%
2023/05/23	1	16.10	1	16.70	16.80	0	907	0.00%
2023/05/18	2	16.75	0	0.00	16.70	2	1,042	0.19%
2023/05/17	0	0.00	4	16.60	16.75	-4	1,040	-0.38%
2023/05/16	0	0.00	5	16.35	16.30	-5	1,044	-0.48%
2023/05/15	6	16.15	2	16.20	16.15	4	1,056	0.38%
2023/05/12	1	16.25	0	0.00	16.55	1	1,057	0.09%
2023/05/11	1	16.55	1	16.45	16.55	0	1,055	0.00%
2023/05/10	0	0.00	1	16.90	16.90	-1	1,052	-0.10%
2023/05/09	1	17.00	0	0.00	16.95	1	1,063	0.09%
2023/05/08	3	17.25	0	0.00	17.20	3	1,068	0.28%
2023/05/02	0	0.00	7	17.10	17.05	-7	1,191	-0.59%
2023/04/28	5	17.25	0	0.00	17.20	5	1,196	0.42%
2023/04/27	0	0.00	1	17.25	17.20	-1	1,195	-0.08%
2023/04/26	2	17.15	0	0.00	17.10	2	1,198	0.17%
2023/04/25	2	16.85	0	0.00	16.75	2	1,199	0.17%
2023/04/21	1	17.00	0	0.00	17.05	1	1,201	0.08%
2023/04/20	1	17.40	0	0.00	17.35	1	1,192	0.08%
2023/04/19	1	17.80	0	0.00	17.80	1	1,185	0.08%
2023/04/18	11	17.78	6	17.73	17.60	5	1,177	0.42%
2023/04/17	4	17.79	1	17.70	17.95	3	1,166	0.26%
2023/04/14	0	0.00	6	17.57	17.55	-6	1,153	-0.52%
2023/04/12	0	0.00	5	17.45	17.45	-5	1,185	-0.42%
2023/04/10	0	0.00	10	17.31	17.35	-10	1,246	-0.80%
2023/04/07	0	0.00	4	17.35	17.30	-4	1,280	-0.31%
2023/03/27	1	17.35	2	17.48	17.35	-1	1,433	-0.07%
2023/03/23	0	16.95	2	17.30	17.40	-2	1,457	-0.14%
2023/03/22	0	0.00	3	17.50	17.55	-3	1,462	-0.21%
2023/03/21	0	0.00	2	17.20	17.30	-2	1,480	-0.14%
2023/03/20	0	0.00	1	17.20	17.25	-1	1,482	-0.07%
2023/03/17	1	17.05	1	17.20	17.20	0	1,490	0.00%
2023/03/16	2	16.93	2	16.88	16.80	0	1,490	0.00%
2023/03/15	2	17.30	1	17.65	17.10	1	1,514	0.07%
2023/03/13	2	17.73	6	17.52	17.70	-4	1,588	-0.25%
2023/03/10	2	17.93	6	17.95	17.75	-4	1,646	-0.24%
2023/03/09	3	18.35	6	18.41	18.35	-3	1,838	-0.16%
2023/03/08	2	18.58	11	18.69	18.60	-9	1,907	-0.47%
2023/03/06	3	18.65	3	18.70	18.70	0	1,921	0.00%
2023/03/02	1	18.55	2	18.70	18.70	-1	1,929	-0.05%
2023/02/24	2	18.90	2	18.85	18.50	0	1,929	0.00%
2023/02/23	2	18.85	7	19.13	18.80	-5	1,900	-0.26%
2023/02/22	2	18.45	38	18.35	18.60	-36	1,873	-1.92%
2023/02/21	26	19.10	4	19.08	18.85	22	1,907	1.15%
2023/02/20	51	19.72	66	19.82	20.10	-15	1,980	-0.76%
2023/02/17	4	18.44	0	0.00	18.60	4	1,908	0.21%
2023/02/16	5	18.70	6	18.99	18.65	-1	1,917	-0.05%
2023/02/15	4	18.48	3	18.35	18.40	1	1,911	0.05%
2023/02/14	0	0.00	2	18.30	18.45	-2	1,907	-0.10%
2023/02/13	1	17.75	0	0.00	17.85	1	1,900	0.05%
2023/02/10	1	18.35	4	18.41	18.35	-3	1,892	-0.16%
2023/02/09	1	18.50	2	18.53	18.50	-1	1,886	-0.05%
2023/02/08	1	18.65	0	0.00	18.60	1	1,886	0.05%
2023/02/03	7	18.92	0	0.00	18.80	7	1,867	0.37%
2023/02/02	4	18.69	3	18.82	18.95	1	1,848	0.05%
2023/02/01	3	18.75	3	18.88	18.90	0	1,813	0.00%
2023/01/10	5	18.15	0	0.00	18.20	5	1,878	0.27%
2023/01/09	1	18.30	0	0.00	18.25	1	1,901	0.05%
2023/01/06	0	0.00	2	18.30	18.30	-2	1,910	-0.10%
2023/01/05	0	0.00	2	18.30	18.30	-2	1,968	-0.10%
2023/01/04	0	0.00	1	18.25	18.10	-1	1,968	-0.05%
2023/01/03	1	18.00	10	18.06	18.10	-9	1,979	-0.45%
2022/12/30	2	18.15	0	0.00	18.20	2	1,976	0.10%
2022/12/29	25	18.03	2	18.28	18.45	23	1,951	1.18%
2022/12/28	1	18.05	0	0.00	17.80	1	1,915	0.05%
2022/12/27	5	18.20	0	0.00	17.50	5	1,915	0.26%
2022/12/26	5	17.50	1	17.50	17.50	4	1,896	0.21%
2022/12/23	1	17.70	1	17.60	17.60	0	1,921	0.00%
2022/12/22	9	18.42	12	18.08	17.65	-3	1,927	-0.16%
2022/12/21	0	0.00	1	17.15	17.15	-1	1,829	-0.05%
2022/12/20	1	16.60	0	0.00	16.60	1	1,853	0.05%
2022/12/19	0	0.00	1	17.11	17.00	-1	1,879	-0.05%
2022/12/16	0	17.15	1	17.21	17.15	-1	1,883	-0.05%
2022/12/15	5	17.85	1	18.05	17.90	4	1,885	0.21%
2022/12/13	1	17.55	0	0.00	17.30	1	1,880	0.05%
2022/12/08	0	0.00	0	17.75	17.75	0	1,865	0.00%
2022/12/07	3	17.75	14	17.59	17.60	-11	1,865	-0.59%
2022/12/06	4	18.35	17.6	18.17	17.85	-13.6	1,851	-0.74%
2022/12/05	11	19.09	0	0.00	18.80	11	1,801	0.61%
2022/12/02	13	19.32	26	19.22	19.10	-13	1,782	-0.73%
2022/12/01	47	20.78	42	20.27	19.90	5	1,724	0.29%
2022/11/30	10	19.28	25	20.34	20.35	-15	1,522	-0.99%
2022/11/29	3	18.30	3	18.13	18.50	0	1,450	0.00%
2022/11/24	6	17.65	1	17.75	17.65	5	1,505	0.33%
2022/11/22	0	0.00	17	17.36	17.45	-17	1,557	-1.09%
2022/11/21	1	17.55	0	0.00	17.55	1	1,619	0.06%
2022/11/18	10	17.90	0	0.00	17.85	10	1,616	0.62%
2022/11/17	42	18.28	10	18.11	18.20	32	1,598	2.00%
2022/11/16	73	17.82	72	17.82	18.35	1	1,545	0.07%
2022/11/15	30	16.24	6	16.63	16.75	24	1,384	1.73%
2022/11/14	0	0.00	3	15.15	15.25	-3	1,324	-0.23%
2022/11/11	1	15.05	0	14.65	14.55	1	1,318	0.08%
2022/11/10	1	14.55	0	14.60	14.60	1	1,318	0.08%
2022/11/09	1	14.80	0	0.00	14.80	1	1,325	0.08%
2022/11/08	0	0.00	1	14.95	14.90	-1	1,337	-0.07%
2022/11/04	0	0.00	1.1	14.50	14.50	-1.1	1,354	-0.08%
2022/11/03	5	14.30	0.1	14.59	14.65	4.9	1,362	0.36%
2022/11/02	0	0.00	0	14.65	14.60	0	1,364	0.00%
2022/10/31	0	14.35	5	14.30	14.35	-5	1,393	-0.36%
2022/10/28	0	14.00	0	0.00	14.00	0	1,415	0.00%
2022/10/27	0	0.00	11	14.42	14.50	-11	1,433	-0.77%
2022/10/26	4	13.84	11.1	13.94	14.35	-7	1,449	-0.49%
2022/10/25	3.1	14.07	0	0.00	14.30	3.1	1,436	0.21%
2022/10/24	6	14.92	0.1	14.90	14.75	5.9	1,432	0.41%
2022/10/21	0	14.95	2	14.70	14.80	-2	1,478	-0.13%
2022/10/20	1.1	14.86	0	0.00	14.90	1.1	1,546	0.07%
2022/10/19	0	15.35	1.1	15.77	15.35	-1.1	1,565	-0.07%
2022/10/18	0.1	15.33	0	0.00	15.50	0.1	1,595	0.01%
2022/10/17	8	15.08	0	15.85	15.50	8	1,675	0.47%
2022/10/14	0	16.20	0	0.00	16.10	0	1,863	0.00%
2022/10/13	22	15.86	23	15.17	15.75	-1	2,057	-0.05%
2022/10/12	5	16.42	0.1	16.30	16.40	5	2,097	0.24%
2022/10/11	3.1	16.65	0.1	16.90	16.50	3	2,184	0.14%
2022/10/06	0.1	17.10	0	0.00	17.15	0.1	2,208	0.00%
2022/10/05	0	0.00	8	17.70	17.25	-8	2,234	-0.36%
2022/10/03	1	17.25	3	17.10	17.20	-2	2,324	-0.09%
2022/09/30	0	0.00	0	16.20	16.70	0	2,369	0.00%
2022/09/29	0	0.00	2	16.75	16.80	-2	2,381	-0.08%
2022/09/28	1	16.29	0	0.00	16.10	1	2,388	0.04%
2022/09/27	1	16.25	1.2	16.76	16.70	-0.2	2,405	-0.01%
2022/09/26	2.2	16.83	2	17.10	16.75	0.2	2,396	0.01%
2022/09/23	4	17.49	0	0.00	17.40	4	2,410	0.17%
2022/09/21	0	0.00	10	17.83	17.70	-10	2,446	-0.41%
2022/09/19	0	0.00	1	17.85	17.85	-1	2,491	-0.04%
2022/09/16	0	0.00	5	17.70	17.70	-5	2,502	-0.20%
2022/09/15	1	17.85	0	0.00	17.80	1	2,525	0.04%
2022/09/14	6	18.07	0	0.00	17.90	6	2,543	0.24%
2022/09/13	5	18.00	2	18.38	18.45	3	2,557	0.12%
2022/09/12	2	17.95	2	17.73	18.00	0	2,581	0.00%
2022/09/08	2	17.03	0	0.00	17.15	2	2,625	0.08%
2022/09/07	2	17.10	0	0.00	17.00	2	2,661	0.08%
2022/09/05	2	17.58	1	17.60	17.45	1	2,770	0.04%
2022/09/02	11	17.60	1	17.80	17.70	10	3,047	0.33%
2022/09/01	4	18.03	0	0.00	17.90	4	3,087	0.13%
2022/08/30	4	18.34	0	0.00	18.35	4	3,051	0.13%
2022/08/29	3	18.58	0	0.00	18.55	3	3,033	0.10%
2022/08/26	4	19.78	2	19.63	19.35	2	3,034	0.07%
2022/08/24	4	18.75	0	0.00	18.75	4	2,979	0.13%
2022/08/23	2	18.95	0	0.00	18.95	2	2,985	0.07%
2022/08/22	6	19.71	0	0.00	19.50	6	2,982	0.20%
2022/08/19	11	18.90	0	0.00	19.00	11	2,988	0.37%
2022/08/18	5	18.99	1	19.00	18.90	4	3,055	0.13%
2022/08/17	1	19.00	0	0.00	19.00	1	3,076	0.03%
2022/08/16	4	19.18	0	0.00	19.10	4	3,113	0.13%
2022/08/15	1	18.70	0	0.00	19.10	1	3,146	0.03%
2022/08/11	1	19.05	0	0.00	19.10	1	3,206	0.03%
2022/08/09	1	19.55	0	0.00	19.40	1	3,340	0.03%
2022/08/08	1	19.70	0	0.00	19.70	1	3,369	0.03%
2022/08/05	0	0.00	1	19.50	19.55	-1	3,404	-0.03%
2022/08/04	7	18.72	0	0.00	19.05	7	3,432	0.20%
2022/08/02	4	19.19	0	0.00	19.10	4	3,575	0.11%
2022/07/29	0	0.00	1	20.00	19.95	-1	3,653	-0.03%
2022/07/28	2	19.60	1	19.60	19.70	1	3,741	0.03%
2022/07/27	2	19.38	1	19.70	19.50	1	3,728	0.03%
2022/07/26	2	18.78	0	0.00	18.65	2	3,660	0.05%
2022/07/25	4	19.23	1	19.30	19.15	3	3,680	0.08%
2022/07/22	7	19.96	5	20.30	19.70	2	3,717	0.05%
2022/07/21	7	20.52	11	20.75	20.80	-4	3,718	-0.11%
2022/07/20	5	20.57	7	20.44	20.75	-2	3,645	-0.06%
2022/07/19	2	19.40	12	19.30	19.30	-10	3,560	-0.28%
2022/07/18	4	19.14	12	19.13	18.80	-8	3,534	-0.23%
2022/07/15	4	17.81	0	0.00	17.75	4	3,520	0.11%
2022/07/12	8	17.88	60	17.84	17.80	-52	3,931	-1.32%
2022/07/11	1	19.05	13	19.47	19.10	-12	4,047	-0.30%
2022/07/08	10	19.80	4	19.69	19.70	6	4,410	0.14%
2022/07/07	0	0.00	3	19.28	19.25	-3	4,509	-0.07%
2022/07/06	0	0.00	2	19.00	18.70	-2	4,525	-0.04%
2022/07/05	3	18.38	10	18.69	18.90	-7	4,559	-0.15%
2022/07/04	2	17.93	0	0.00	17.90	2	4,632	0.04%
2022/07/01	5	17.95	1	18.00	17.85	4	4,704	0.09%
2022/06/29	1	19.25	0	0.00	19.25	1	4,838	0.02%
2022/06/28	0	0.00	1	19.20	19.00	-1	4,858	-0.02%
2022/06/27	0	0.00	8	18.83	18.85	-8	4,902	-0.16%
2022/06/24	0	0.00	4	18.49	18.30	-4	5,024	-0.08%
2022/06/23	1	18.05	8	18.11	18.05	-7	5,288	-0.13%
2022/06/22	6	17.97	8	18.58	17.70	-2	5,412	-0.04%
2022/06/21	4	18.30	6	17.98	18.25	-2	5,567	-0.04%
2022/06/20	3	17.53	4	17.49	17.30	-1	5,813	-0.02%
2022/06/17	0	0.00	4	17.90	18.20	-4	6,313	-0.06%
2022/06/16	9	17.84	2	17.95	17.40	7	6,967	0.10%
2022/06/15	8	17.91	0	0.00	17.65	8	7,319	0.11%
2022/06/14	11	18.14	11	18.31	18.10	0	8,061	0.00%
2022/06/13	191	20.61	229	19.06	18.80	-38	9,134	-0.42%	大買/大賣/
2022/06/10	79	19.69	2	19.98	20.05	77	10,843	0.71%
2022/06/09	0	0.00	1	19.30	19.35	-1	11,620	-0.01%
2022/06/07	0	0.00	16	18.77	18.90	-16	12,706	-0.13%
2022/06/06	8	19.00	2	19.00	18.80	6	13,556	0.04%
2022/06/02	0.1	18.65	1	18.50	18.55	-0.9	13,536	-0.01%
2022/06/01	1	18.45	0	0.00	18.45	1	14,066	0.01%
2022/05/31	1	18.60	2	18.60	18.60	-1	14,658	-0.01%
2022/05/30	8	18.74	9	18.79	18.60	-1	14,976	-0.01%
2022/05/27	0	0.00	3	18.25	18.45	-3	15,230	-0.02%
2022/05/26	5	18.27	5	18.95	18.00	0	15,538	0.00%
2022/05/25	0	0.00	2	18.25	18.35	-2	15,873	-0.01%
2022/05/24	12.1	18.20	4	18.10	18.20	8.1	16,272	0.05%
2022/05/23	1	18.40	8	18.30	18.45	-7	16,575	-0.04%
2022/05/20	10	18.03	5	18.05	17.90	5	16,727	0.03%
2022/05/19	12	17.93	11	17.96	18.05	1	17,218	0.01%
2022/05/18	9	18.34	9	18.65	18.40	0	17,522	0.00%
2022/05/17	7	18.01	7	17.89	18.05	0	17,781	0.00%
2022/05/16	1	17.35	1	17.35	17.35	0	17,976	0.00%
2022/05/13	1	16.95	4	17.14	16.90	-3	17,945	-0.02%
2022/05/12	1	16.55	3	16.57	16.50	-2	17,896	-0.01%
2022/05/11	2	16.83	4	16.88	17.15	-2	17,849	-0.01%
2022/05/10	1	17.30	11	17.25	17.10	-10	17,814	-0.06%
2022/05/09	2	17.15	69	17.07	16.55	-67	17,692	-0.38%
2022/05/06	6	17.43	2	17.45	17.55	4	17,635	0.02%
2022/05/05	1	18.10	8	18.00	18.10	-7	17,568	-0.04%
2022/05/04	1	17.25	1	17.30	17.30	0	17,459	0.00%
2022/05/03	2	17.10	2	17.23	17.20	0	17,418	0.00%
2022/04/29	9	17.49	5	17.65	17.20	4	17,391	0.02%
2022/04/28	1	17.15	3	17.38	17.10	-2	17,324	-0.01%
2022/04/27	1	17.00	8	17.34	17.00	-7	17,244	-0.04%
2022/04/26	38	18.43	32	18.02	17.50	6	17,150	0.03%
2022/04/25	3	17.92	27	17.78	17.80	-24	17,006	-0.14%
2022/04/22	11	18.43	34	18.28	18.15	-23	16,885	-0.14%
2022/04/21	8	18.63	22	18.68	18.60	-14	16,812	-0.08%
2022/04/20	22	18.98	15	18.99	18.75	7	16,727	0.04%
2022/04/19	44	18.55	69	18.46	18.50	-25	16,548	-0.15%
2022/04/18	4	19.75	21	19.75	19.75	-17	16,280	-0.10%
2022/04/15	20	22.55	17	22.61	21.90	3	16,233	0.02%
2022/04/14	102	24.23	50	23.85	23.25	52	16,063	0.32%	大買/
2022/04/13	40	22.67	14	22.85	23.35	26	15,638	0.17%
2022/04/12	23	21.29	0	0.00	21.25	23	15,476	0.15%
2022/04/11	3	21.52	5	21.57	21.40	-2	15,422	-0.01%
2022/04/08	5	22.34	0	0.00	22.30	5	15,361	0.03%
2022/04/07	51	23.06	56	23.19	22.55	-5	15,248	-0.03%
2022/04/06	4	23.45	33	23.63	23.10	-29	15,153	-0.19%
2022/04/01	3	24.80	1	24.65	24.60	2	14,993	0.01%
2022/03/31	1	25.25	6	25.38	25.25	-5	14,936	-0.03%
2022/03/30	7	25.16	2	25.30	25.15	5	14,885	0.03%
2022/03/29	16	25.18	14	25.03	24.90	2	14,806	0.01%
2022/03/28	16	25.05	23	25.18	24.85	-7	14,656	-0.05%
2022/03/25	21	26.98	14	27.01	26.45	7	14,396	0.05%
2022/03/24	20	26.80	19	26.92	27.05	1	14,240	0.01%
2022/03/23	77	27.79	18	27.14	27.05	59	14,054	0.42%
2022/03/22	53	28.50	55	28.42	27.75	-2	13,783	-0.01%
2022/03/21	43	26.77	69	26.50	28.35	-26	13,244	-0.20%
2022/03/18	32	28.07	31	27.67	27.45	1	12,530	0.01%
2022/03/17	31	28.60	30	28.81	28.50	1	12,137	0.01%
2022/03/16	100	28.45	123	28.42	28.45	-23	11,350	-0.20%	大賣/
2022/03/15	573	27.87	712	27.91	27.55	-139	10,185	-1.36%	大買/大賣/鉅額交易
2022/03/14	254	27.20	110	27.06	27.50	144	8,182	1.76%	大買/大賣/鉅額交易
2022/03/11	81	23.70	83.9	23.90	25.00	-2.9	7,340	-0.04%
2022/03/10	62	22.71	28	22.77	23.10	34	6,563	0.52%
2022/03/09	76	22.14	125	22.28	21.00	-49	6,207	-0.79%	大賣/
2022/03/08	1	23.20	4	23.20	23.20	-3	5,343	-0.06%
2022/03/07	47	27.50	57	27.27	25.75	-10	5,322	-0.19%
2022/03/04	87	27.88	31.6	27.75	28.60	55.4	4,779	1.16%
2022/03/03	56	25.54	17	26.45	26.20	39	4,186	0.93%
2022/03/02	19	24.44	44	24.16	25.00	-25	3,856	-0.65%
2022/03/01	57	23.12	21	23.15	24.00	36	3,615	1.00%
2022/02/25	59	22.42	33	22.68	23.35	26	3,273	0.79%
2022/02/24	65	21.67	62.3	22.03	21.85	2.7	2,858	0.09%
2022/02/23	36	21.56	50	21.84	21.10	-14	2,430	-0.58%
2022/02/22	74	20.72	45	21.06	21.15	29	2,083	1.39%
2022/02/21	152	21.05	158	20.79	21.15	-6	1,885	-0.32%	大買/大賣/
2022/02/18	52	20.00	34	20.38	20.75	18	1,369	1.31%
2022/02/17	85	17.94	14	18.23	18.90	71	1,006	7.05%
2022/02/16	26	16.90	3	17.20	17.20	23	641	3.58%
2022/02/15	1	15.65	0	0.00	15.65	1	390	0.26%
2022/02/10	10	15.80	0	0.00	15.45	10	372	2.68%
2022/02/07	0	0.00	1	15.15	15.05	-1	335	-0.30%
2022/01/26	1	15.15	0	0.00	15.15	1	334	0.30%
2022/01/24	0	0.00	1	15.10	15.15	-1	327	-0.31%
2022/01/21	1	15.25	1	15.25	15.20	0	323	0.00%
2022/01/20	1	15.25	0	0.00	15.30	1	320	0.31%
2022/01/18	1	15.30	0	0.00	15.30	1	318	0.31%
2022/01/17	0	0.00	0.1	15.25	15.45	-0.1	317	-0.03%
2022/01/14	0	0.00	4	15.35	15.40	-4	314	-1.27%
2022/01/13	0	0.00	2.2	15.30	15.30	-2.2	309	-0.70%
2021/12/30	1	15.35	0	0.00	15.30	1	301	0.33%
2021/12/23	2	15.35	0	0.00	15.45	2	311	0.64%
2021/12/13	0	0.00	4	15.35	15.50	-4	271	-1.47%
2021/12/01	0	0.00	9	15.55	15.45	-9	260	-3.45%
2021/11/29	0	0.00	0.4	15.30	15.45	-0.4	247	-0.16%
2021/11/25	11	15.54	2	15.55	15.65	9	221	4.07%
2021/11/17	0	0.00	1	15.45	15.45	-1	181	-0.55%
2021/11/16	2	15.55	0	0.00	15.45	2	180	1.11%
2021/11/12	0	0.00	3	15.38	15.35	-3	177	-1.69%
2021/11/09	0	0.00	4	15.40	15.45	-4	190	-2.10%
2021/10/19	0	0.00	8	15.40	15.50	-8	215	-3.72%
2021/10/15	0	0.00	2	15.45	15.40	-2	235	-0.85%
2021/09/29	2	15.35	0	0.00	15.30	2	256	0.78%
2021/09/23	0	0.00	1	15.45	15.40	-1	265	-0.38%
2021/09/17	3	15.50	0	0.00	15.35	3	265	1.13%
2021/09/03	0	0.00	3	15.42	15.40	-3	342	-0.88%
2021/09/02	3	15.33	0	0.00	15.20	3	349	0.86%
2021/08/24	0	0.00	1	15.20	15.20	-1	425	-0.23%
2021/08/23	0	0.00	4	14.99	15.15	-4	431	-0.93%
2021/08/20	2	14.55	12	14.51	14.55	-10	425	-2.35%
2021/08/19	0	0.00	7	14.45	14.45	-7	438	-1.60%
2021/08/18	0	0.00	2	14.35	14.70	-2	440	-0.45%
2021/08/17	5	14.50	0	0.00	14.65	5	444	1.12%
2021/08/16	0	0.00	12	14.63	14.80	-12	445	-2.69%
2021/08/13	1	14.50	0	0.00	14.65	1	460	0.22%
2021/08/11	1	14.65	0	0.00	14.55	1	477	0.21%
2021/08/03	1	14.60	0	0.00	14.80	1	673	0.15%
2021/07/30	3	14.70	0	0.00	14.60	3	687	0.44%
2021/07/29	0	0.00	2	14.75	14.65	-2	704	-0.28%
2021/07/28	4	14.53	6	14.62	14.40	-2	712	-0.28%
2021/07/27	4	14.94	0	0.00	14.60	4	752	0.53%
2021/07/22	0	0.00	1	15.60	15.40	-1	824	-0.12%
2021/07/21	6	16.06	2	15.98	15.80	4	830	0.48%
2021/07/20	0	0.00	2	15.90	15.95	-2	835	-0.24%
2021/07/19	1	15.50	0	0.00	15.70	1	846	0.12%
2021/07/16	2	15.58	0	0.00	15.55	2	882	0.23%
2021/07/15	0	0.00	2	15.70	15.65	-2	900	-0.22%
2021/07/14	2	15.35	1	15.65	15.65	1	917	0.11%
2021/07/13	0	0.00	3	15.78	15.65	-3	946	-0.32%
2021/07/12	0	0.00	1	15.55	15.65	-1	977	-0.10%
2021/07/09	0	0.00	3	15.40	15.30	-3	1,122	-0.27%
2021/07/08	1	15.20	2	15.20	15.20	-1	1,164	-0.09%
2021/07/07	0	0.00	3	15.42	15.25	-3	1,189	-0.25%
2021/07/06	0	0.00	1	15.55	15.30	-1	1,214	-0.08%
2021/07/02	0	0.00	5	15.34	15.25	-5	1,293	-0.39%
2021/06/30	3	15.37	0	0.00	15.45	3	1,312	0.23%
2021/06/29	3	15.50	1	15.70	15.30	2	1,320	0.15%
2021/06/24	0	0.00	8	15.95	15.85	-8	1,386	-0.58%
2021/06/23	0	0.00	1	15.70	15.65	-1	1,398	-0.07%
2021/06/22	0	0.00	2	15.48	15.40	-2	1,401	-0.14%
2021/06/21	2	15.10	0	0.00	15.25	2	1,409	0.14%
2021/06/18	1	15.50	0	15.80	15.45	1	1,417	0.07%
2021/06/17	0	0.00	7	15.71	15.55	-7	1,435	-0.49%
2021/06/16	1	15.35	8	15.56	15.40	-7	1,451	-0.48%
2021/06/15	0	0.00	5	15.67	15.40	-5	1,457	-0.34%
2021/06/11	0	0.00	22	15.44	15.40	-22	1,545	-1.42%
2021/06/10	0	0.00	1	15.60	15.60	-1	1,641	-0.06%
2021/06/09	0	0.00	2	15.45	15.40	-2	1,636	-0.12%
2021/06/08	2	15.45	41	16.03	15.55	-39	1,612	-2.42%
2021/06/07	0	0.00	1	15.55	15.50	-1	1,589	-0.06%
2021/06/04	0	0.00	2	15.65	15.65	-2	1,585	-0.13%
2021/06/02	0	0.00	5	15.59	15.55	-5	1,580	-0.32%
2021/05/31	0	0.00	9	15.76	15.65	-9	1,585	-0.57%
2021/05/28	0	0.00	5	15.65	15.65	-5	1,582	-0.32%
2021/05/27	0	0.00	7	15.79	15.70	-7	1,585	-0.44%
2021/05/25	0	0.00	3	15.53	15.60	-3	1,585	-0.19%
2021/05/24	5	15.49	0	0.00	15.40	5	1,591	0.31%
2021/05/21	0	0.00	20	15.28	15.60	-20	1,590	-1.26%
2021/05/20	17	14.74	3	14.68	14.70	14	1,586	0.88%
2021/05/19	22	14.25	5	15.00	15.00	17	1,580	1.08%
2021/05/18	1	14.05	7	13.80	14.05	-6	1,567	-0.38%
2021/05/17	7	13.07	10	13.58	12.80	-3	1,555	-0.19%
2021/05/14	11	14.34	64	13.99	14.10	-53	1,534	-3.45%
2021/05/13	26	13.67	21	14.70	14.10	5	1,515	0.33%
2021/05/12	15	14.54	4.6	14.81	15.00	10.4	1,475	0.70%
2021/05/11	0	0.00	6	15.40	15.35	-6	1,429	-0.42%
2021/05/10	0	0.00	0.8	15.80	15.95	-0.8	1,402	-0.05%
2021/05/07	0	0.00	3	15.63	15.75	-3	1,404	-0.21%
2021/05/06	12	15.69	1	15.50	15.50	11	1,406	0.78%
2021/05/05	4	15.70	1	15.70	15.60	3	1,393	0.22%
2021/05/04	1.1	15.50	8.6	15.79	15.60	-7.5	1,419	-0.53%
2021/04/29	1	16.40	0	0.00	16.75	1	1,350	0.07%
2021/04/28	4.2	16.70	0	0.00	16.65	4.2	1,338	0.31%
2021/04/26	14.2	16.90	2	16.88	16.80	12.2	1,357	0.90%
2021/04/23	0.2	16.95	0	0.00	17.05	0.2	1,344	0.01%
2021/04/22	1	17.05	5	17.39	17.10	-4	1,337	-0.30%
2021/04/21	6	16.89	3	16.92	17.10	3	1,306	0.23%
2021/04/20	13	17.17	3	17.05	17.00	10	1,292	0.77%
2021/04/19	9	17.54	0	0.00	17.40	9	1,285	0.70%
2021/04/16	66	17.65	10	17.78	17.65	56	1,264	4.43%
2021/04/15	104	17.68	30.4	17.92	18.00	73.6	1,244	5.92%	大買/
2021/04/14	4	16.56	8	16.78	16.85	-4	1,118	-0.36%
2021/04/13	0	0.00	2	16.75	16.60	-2	1,090	-0.18%
2021/04/12	0	0.00	1	16.65	16.55	-1	1,077	-0.09%
2021/04/09	5	16.48	4	16.68	16.45	1	1,069	0.09%
2021/04/06	2	16.00	0	0.00	15.95	2	1,030	0.19%
2021/04/01	7	16.32	0	0.00	16.10	7	1,056	0.66%
2021/03/30	0	0.00	6	16.56	16.60	-6	1,088	-0.55%
2021/03/29	28	16.55	4	16.63	16.35	24	1,082	2.22%
2021/03/23	1	16.20	0	0.00	15.85	1	1,042	0.10%
2021/03/22	3	15.80	0	0.00	16.20	3	1,031	0.29%
2021/03/18	5	16.20	1	16.20	16.15	4	1,003	0.40%
2021/03/17	14	16.90	5	17.21	16.70	9	1,006	0.89%
2021/03/16	9	16.89	4	16.80	16.90	5	948	0.53%
2021/02/24	0	0.00	2	16.00	15.95	-2	1,118	-0.18%
2021/02/22	0	0.00	5	15.60	15.85	-5	1,175	-0.43%
2021/02/19	0	0.00	8	15.70	15.65	-8	1,195	-0.67%
2021/02/17	5	16.00	0	0.00	15.80	5	1,405	0.36%
2021/02/02	0	0.00	2	15.65	15.65	-2	1,539	-0.13%
2021/01/15	0	0.00	2	15.80	15.90	-2	1,523	-0.13%
2021/01/13	0	0.00	1	15.70	15.70	-1	1,502	-0.07%
2021/01/07	0	0.00	0.4	15.85	15.95	-0.4	1,442	-0.03%
2020/12/29	1	15.40	0	0.00	15.50	1	1,363	0.07%
2020/12/28	0	0.00	1	15.50	15.65	-1	1,343	-0.07%
2020/12/25	1	15.40	0	0.00	15.40	1	1,303	0.08%
2020/12/22	0	0.00	3	14.90	14.80	-3	1,248	-0.24%
2020/12/10	0	0.00	1	14.60	14.70	-1	1,183	-0.08%
2020/12/08	0	0.00	40	14.85	14.85	-40	1,132	-3.53%
2020/12/04	3	14.75	0	0.00	14.70	3	1,081	0.28%
2020/12/01	0	0.00	20	14.75	14.75	-20	1,067	-1.87%
2020/11/25	0	0.00	10	14.70	14.70	-10	1,013	-0.99%
2020/11/20	0	0.00	5	14.90	14.85	-5	943	-0.53%
2020/11/19	5	15.00	0	0.00	14.90	5	917	0.54%
2020/11/18	0	0.00	5	14.40	14.60	-5	871	-0.57%
2020/11/17	65	14.45	0	0.00	14.55	65	838	7.75%
2020/11/16	19	15.96	37	15.17	14.65	-18	808	-2.23%
2020/11/12	0	0.00	50	14.35	14.30	-50	576	-8.67%
2020/11/10	0	0.00	26	14.48	14.20	-26	539	-4.82%
2020/11/09	60	14.08	35	14.10	14.40	25	501	4.98%
2020/11/06	0	0.00	40	13.90	13.90	-40	454	-8.80%
2020/11/05	135	13.89	55	13.84	13.90	80	447	17.86%	大買/
2020/11/04	0	0.00	23	13.65	13.75	-23	410	-5.60%
2020/11/03	0	0.00	1	13.55	13.55	-1	408	-0.24%
2020/09/14	3	14.30	3	14.35	14.15	0	1,336	0.00%
2020/08/27	5	13.60	0	0.00	13.50	5	1,449	0.34%
2020/08/14	0	0.00	1	13.60	13.75	-1	2,238	-0.04%
2020/08/11	0	0.00	5	13.55	13.60	-5	2,437	-0.21%
2020/07/27	5	13.10	0	0.00	12.90	5	2,332	0.21%
2020/07/24	0	0.00	3	13.10	13.40	-3	2,322	-0.13%
2020/07/20	0	0.00	1	13.60	13.40	-1	2,272	-0.04%
2020/07/17	0	0.00	16	14.00	13.80	-16	2,249	-0.71%
2020/07/15	0	0.00	1	14.10	14.15	-1	2,168	-0.05%
2020/07/14	30	13.90	0	0.00	14.00	30	2,142	1.40%
2020/07/10	1	14.05	0	0.00	13.90	1	2,054	0.05%
2020/07/09	6	14.78	6	14.85	14.60	0	2,033	0.00%
2020/07/08	5	14.80	31	14.22	14.75	-26	1,970	-1.32%
2020/07/06	8	14.18	9	14.29	14.10	-1	1,856	-0.05%
2020/07/03	3	14.02	29	14.20	13.80	-26	1,800	-1.44%
2020/07/02	10	13.98	0	0.00	14.10	10	1,723	0.58%
2020/07/01	1	13.35	8	13.42	13.55	-7	1,652	-0.42%
2020/06/30	2	12.90	1	13.05	13.25	1	1,623	0.06%
2020/06/24	6	12.98	0	0.00	12.90	6	1,573	0.38%
2020/06/23	1	13.15	0	0.00	13.15	1	1,555	0.06%
2020/06/22	0	0.00	3	13.20	13.50	-3	1,483	-0.20%
2020/06/19	1	12.50	0	0.00	12.30	1	1,392	0.07%
2020/06/18	2	12.60	2	12.40	12.40	0	1,374	0.00%
2020/06/16	4	12.28	0	0.00	12.40	4	1,320	0.30%
2020/06/11	6	12.29	2	12.10	12.20	4	1,263	0.32%
2020/06/08	3	12.38	0	0.00	12.30	3	1,205	0.25%
2020/06/05	7	12.15	1	11.90	12.20	6	1,182	0.51%
2020/06/01	1	12.05	0	0.00	12.05	1	1,138	0.09%
2020/05/29	0	0.00	8	12.20	12.00	-8	1,121	-0.71%
2020/05/28	0	0.00	7	12.49	12.20	-7	1,100	-0.64%
2020/05/27	1	12.30	0	0.00	12.15	1	1,058	0.09%
2020/05/25	2	12.63	34	12.73	12.65	-32	936	-3.42%
2020/05/22	12	13.83	6	13.73	13.80	6	795	0.75%
2020/05/21	116	12.63	105	12.77	12.90	11	542	2.03%	大買/大賣/
2020/05/20	20	11.73	5	11.25	11.75	15	321	4.66%
2020/05/05	0	0.00	14	10.60	10.65	-14	119	-11.68%
2020/03/17	3	9.80	0	0.00	9.86	3	150	1.99%
2020/03/06	0	0.00	14	11.25	11.30	-14	140	-9.99%
2020/03/04	0	0.00	19	11.25	11.25	-19	139	-13.59%
2020/02/24	0	0.00	115	11.20	11.30	-115	128	-89.61%	大賣/鉅額交易
2019/12/02	5	11.00	0	0.00	11.00	5	100	4.99%
2019/11/25	5	11.00	0	0.00	11.05	5	104	4.79%
2019/11/07	15	11.40	0	0.00	11.40	15	163	9.20%
2019/10/31	20	11.38	0	0.00	11.35	20	244	8.20%
2019/10/18	10	11.50	0	0.00	11.55	10	270	3.70%
2019/10/16	0	0.00	40	11.48	11.55	-40	273	-14.63%
2019/10/03	16	11.52	0	0.00	11.60	16	329	4.86%
2019/10/02	1	11.60	0	0.00	11.55	1	329	0.30%
2019/09/26	10	11.60	0	0.00	11.55	10	337	2.96%
2019/09/23	18	11.65	0	0.00	11.65	18	344	5.23%
2019/09/11	7	11.40	0	0.00	11.95	7	356	1.97%
2019/09/06	6	11.35	0	0.00	11.40	6	363	1.65%
2019/08/26	20	11.28	0	0.00	11.25	20	381	5.24%
2019/08/23	0	0.00	50	11.57	11.55	-50	382	-13.07%
2019/08/19	20	11.70	1	11.70	11.60	19	377	5.03%
2019/08/16	0	0.00	4	12.00	11.85	-4	372	-1.07%
2019/08/14	0	0.00	10	12.35	12.25	-10	351	-2.84%
2019/08/08	0	0.00	10	11.75	11.70	-10	326	-3.06%
2019/08/06	0	0.00	18	11.55	11.55	-18	310	-5.80%
2019/08/05	0	0.00	41	11.35	11.35	-41	293	-13.98%
2019/08/02	1	11.30	232	11.21	11.25	-231	280	-82.26%	大賣/鉅額交易
2019/07/31	10	10.90	0	0.00	10.85	10	252	3.97%
2019/07/30	8	10.95	0	0.00	10.90	8	249	3.20%
2019/07/26	0	0.00	2	10.95	10.95	-2	258	-0.77%
2019/07/24	20	11.00	0	0.00	10.95	20	265	7.54%
2019/07/22	20	11.15	0	0.00	11.15	20	265	7.54%
2019/07/19	10	11.20	0	0.00	11.15	10	273	3.66%
2019/07/18	0	0.00	28	11.25	11.20	-28	277	-10.08%
2019/07/17	20	11.25	0	0.00	11.30	20	277	7.20%
2019/07/16	40	11.45	0	0.00	11.40	40	277	14.41%
2019/07/15	2	11.65	78	11.60	11.80	-76	273	-27.79%
2019/07/12	0	0.00	60	11.50	11.45	-60	240	-24.98%
2019/06/11	0	0.00	10	10.70	10.70	-10	198	-5.05%
2019/06/10	0	0.00	10	10.85	10.90	-10	193	-5.17%
2019/06/03	0	0.00	42	10.96	10.95	-42	195	-21.46%
2019/05/31	0	0.00	10	10.95	11.00	-10	195	-5.11%
2019/04/30	20	10.65	0	0.00	10.70	20	164	12.15%
2019/04/25	20	10.48	0	0.00	10.55	20	157	12.73%
2019/03/27	0	0.00	32	10.05	10.10	-32	260	-12.26%
2019/03/19	0	0.00	6	10.05	10.10	-6	258	-2.32%
2019/02/12	0	0.00	2	10.05	10.10	-2	253	-0.79%
2019/01/29	0	0.00	10	10.10	10.00	-10	248	-4.03%
2019/01/17	1	9.89	2	9.90	9.88	-1	241	-0.41%
2019/01/10	20	10.00	0	0.00	10.10	20	236	8.45%
2019/01/09	2	10.45	8	9.96	10.00	-6	245	-2.44%
2019/01/08	2	10.45	0	0.00	10.45	2	186	1.07%
2019/01/07	8	9.69	0	0.00	9.69	8	121	6.59%
2019/01/03	7	9.43	0	0.00	9.46	7	128	5.46%
2018/10/19	10	9.45	0	0.00	9.45	10	164	6.08%
2018/09/06	0	0.00	0	10.45	10.45	0	567	-0.01%
2018/08/20	30	10.35	0	0.00	10.35	30	622	4.82%
2018/08/15	30	10.40	0	0.00	10.35	30	623	4.81%
2018/08/01	15	10.65	0	0.00	10.65	15	612	2.45%
2018/07/06	24	10.90	0	0.00	10.95	24	555	4.32%
2018/07/03	14	11.39	0	0.00	11.05	14	539	2.59%
2018/07/02	16	11.70	0	0.00	11.55	16	528	3.03%
2018/06/29	1	11.55	0	0.00	11.55	1	525	0.19%
2018/06/26	70	11.70	0	0.00	11.75	70	497	14.06%
2018/06/22	0	0.00	50	12.30	12.40	-50	439	-11.38%
2018/06/20	3	11.95	50	11.96	12.20	-47	343	-13.69%
2018/06/19	0	0.00	20	12.35	12.40	-20	298	-6.70%
2018/06/15	52	11.32	1	11.40	11.45	51	206	24.74%
2018/06/12	16	11.00	3	11.00	11.00	13	175	7.40%
2018/06/11	76	11.03	5	11.00	11.05	71	177	40.06%
2018/06/05	5	10.80	0	0.00	10.80	5	139	3.58%
2018/06/04	62	10.78	0	0.00	10.80	62	143	43.07%
2018/06/01	2	10.70	0	0.00	10.70	2	144	1.39%
2018/05/31	0	0.00	0.7	10.70	10.80	-0.7	137	-0.47%
2018/05/29	3	10.70	0	0.00	10.75	3	137	2.19%
2018/04/26	1	10.85	0	0.00	10.85	1	137	0.73%
2018/04/23	15	10.85	0	0.00	10.85	15	144	10.42%
2018/03/06	9	10.80	0	0.00	10.85	9	165	5.44%
2018/02/06	0	0.00	40	11.00	10.80	-40	152	-26.21%
2018/01/05	0	0.00	20	11.05	11.10	-20	105	-18.98%