麗嬰房 (2911)-富邦-建國券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.77
漲跌
▲0.02
漲幅
+0.30%
成交量
105張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	6.76	0	0.00	6.77	0.1	202	0.05%
2024/05/10	0.1	6.84	0	0.00	6.75	0.1	202	0.07%
2024/05/07	0.4	6.82	0	0.00	6.79	0.4	202	0.20%
2024/05/06	0	0.00	0.1	6.85	6.84	-0.1	202	-0.04%
2024/05/02	0.3	6.81	0	0.00	6.78	0.3	204	0.13%
2024/04/29	0.1	6.86	1	6.78	6.76	-0.9	204	-0.45%
2024/04/26	0.1	6.93	0.4	6.90	6.81	-0.3	201	-0.13%
2024/04/25	0.1	6.92	0	0.00	6.80	0.1	192	0.05%
2024/04/24	0	6.81	0	0.00	6.80	0	193	0.01%
2024/04/19	0.2	6.73	0	0.00	6.85	0.2	192	0.08%
2024/04/16	0	6.80	0	0.00	6.72	0	189	0.01%
2024/04/15	0.2	6.86	0	0.00	6.84	0.2	189	0.10%
2024/04/12	0.4	6.91	0	0.00	6.85	0.4	190	0.21%
2024/04/10	0.2	6.98	1	6.98	6.99	-0.8	189	-0.44%
2024/04/09	0.1	6.97	0.4	6.98	6.94	-0.3	189	-0.17%
2024/04/02	0.2	6.90	0	6.96	6.90	0.1	186	0.08%
2024/04/01	0	6.96	0	0.00	6.95	0	185	0.00%
2024/03/29	0	0.00	0.1	7.00	6.99	-0.1	185	-0.03%
2024/03/28	0	7.00	0	0.00	7.00	0	186	0.01%
2024/03/25	0	7.06	0	0.00	6.99	0	185	0.00%
2024/03/22	0	0.00	0	7.04	7.02	0	186	-0.01%
2024/03/21	0	7.07	0	0.00	7.02	0	187	0.00%
2024/03/20	0	7.12	0	0.00	7.08	0	187	0.00%
2024/03/19	0	7.14	0	0.00	7.08	0	186	0.00%
2024/03/18	0	7.18	1	7.08	7.36	-1	182	-0.55%
2024/03/15	0	7.35	0	0.00	7.13	0	181	0.00%
2024/03/14	0.2	7.58	1.9	7.52	7.50	-1.7	177	-0.95%
2024/03/13	0	7.97	0.8	7.97	7.63	-0.8	174	-0.44%
2024/03/12	1	8.00	0	0.00	7.97	1	169	0.62%
2024/03/11	0.2	7.98	0.7	8.67	8.16	-0.5	164	-0.29%
2024/02/27	0	0.00	0	6.15	6.23	0	154	0.00%
2024/02/26	0	0.00	0	6.23	6.16	0	148	0.00%
2024/02/23	0.1	6.27	0	0.00	6.23	0.1	146	0.07%
2024/02/22	0.4	6.28	0	0.00	6.34	0.4	144	0.26%
2024/02/21	0.1	6.13	0	0.00	6.11	0.1	134	0.04%
2024/02/20	0.1	6.14	0	0.00	6.10	0.1	131	0.08%
2024/02/19	0.2	6.13	0	0.00	6.15	0.2	126	0.17%
2024/02/16	0	6.13	11	6.14	6.11	-11	125	-8.77%
2024/02/15	0	6.21	0	0.00	6.17	0	122	0.03%
2024/01/24	0	0.00	0	6.22	6.20	0	121	0.00%
2024/01/19	0.2	6.26	0	0.00	6.24	0.2	119	0.18%
2024/01/17	0.2	6.27	0	0.00	6.30	0.2	123	0.18%
2024/01/03	0	6.73	0	0.00	6.66	0	149	0.02%
2023/12/20	0.3	6.68	0	0.00	6.69	0.3	170	0.18%
2023/12/18	2	6.61	0	0.00	6.61	2	171	1.16%
2023/12/11	0.2	6.67	0	0.00	6.68	0.2	170	0.12%
2023/12/07	2.2	6.55	0	0.00	6.55	2.2	166	1.33%
2023/12/06	0	6.58	0	0.00	6.55	0	164	0.01%
2023/12/05	0.2	6.53	30	6.51	6.53	-29.8	164	-18.17%
2023/12/04	1	6.42	0	0.00	6.49	1	165	0.60%
2023/11/29	0	0.00	21	6.51	6.44	-21	161	-12.99%
2023/11/28	0	0.00	60	6.51	6.56	-60	160	-37.50%
2023/11/27	0	0.00	1	6.65	6.50	-1	157	-0.64%
2023/11/24	1	6.52	91	6.49	6.52	-90	156	-57.59%
2023/11/21	1	6.44	0	0.00	6.55	1	148	0.67%
2023/11/08	0	6.60	0	0.00	6.56	0	136	0.00%
2023/10/26	0.1	6.76	0	0.00	6.68	0.1	143	0.09%
2023/10/23	0	6.34	0	0.00	6.87	0	131	0.00%
2023/10/17	0.1	6.18	0	0.00	6.13	0.1	130	0.07%
2023/10/11	0.1	6.14	0	0.00	6.20	0.1	128	0.07%
2023/10/06	0.1	6.16	0	0.00	6.11	0.1	123	0.08%
2023/10/05	1.1	6.63	0	0.00	6.36	1.1	116	0.94%
2023/10/02	0	6.80	0	0.00	6.73	0	122	0.00%
2023/09/26	0.1	6.82	0	0.00	6.77	0.1	132	0.05%
2023/09/22	0.1	6.84	0	0.00	6.85	0.1	133	0.07%
2023/09/15	0.1	6.89	0	0.00	6.88	0.1	148	0.07%
2023/08/29	0	0.00	1	7.00	6.95	-1	180	-0.55%
2023/08/24	0	7.00	0	0.00	6.96	0	186	0.00%
2023/08/14	0.1	6.94	0	0.00	6.92	0.1	188	0.03%
2023/08/11	0.1	7.09	0	0.00	7.00	0.1	188	0.05%
2023/08/10	1.1	7.01	0	0.00	7.06	1.1	188	0.57%
2023/08/08	0.1	7.10	0	0.00	7.10	0.1	186	0.05%
2023/08/04	0	7.21	0	0.00	7.19	0	183	0.02%
2023/07/31	0.1	7.26	0	0.00	7.22	0.1	187	0.04%
2023/07/21	0	7.35	0	0.00	7.28	0	190	0.01%
2023/07/19	0	7.32	0	0.00	7.26	0	189	0.01%
2023/07/17	0	7.50	0	0.00	7.47	0	188	0.01%
2023/07/13	0	0.00	3	7.55	7.52	-3	192	-1.56%
2023/07/12	0	0.00	0	7.70	7.65	0	192	0.00%
2023/07/06	0	7.49	0	0.00	7.46	0	177	0.02%
2023/07/05	0.1	7.54	0	0.00	7.45	0.1	174	0.06%
2023/06/29	0.1	7.47	0	0.00	7.39	0.1	166	0.06%
2023/06/28	0	7.46	0	0.00	7.48	0	163	0.02%
2023/06/27	0.1	7.48	0	0.00	7.47	0.1	160	0.06%
2023/06/26	0.1	7.50	0	0.00	7.50	0.1	162	0.06%
2023/06/21	6	7.55	0	0.00	7.52	6	158	3.78%
2023/06/16	0.3	7.33	0	0.00	7.28	0.3	154	0.16%
2023/06/15	0.1	7.25	0	0.00	7.28	0.1	151	0.07%
2023/06/14	0.1	7.28	0	0.00	7.27	0.1	153	0.07%
2023/06/12	0.1	7.38	0	0.00	7.26	0.1	152	0.03%
2023/06/08	0.1	7.30	0	0.00	7.23	0.1	148	0.07%
2023/06/01	0.1	7.16	0	0.00	7.10	0.1	170	0.08%
2023/05/31	0.1	7.14	0	0.00	7.09	0.1	171	0.08%
2023/05/30	0.2	7.14	0	0.00	7.11	0.2	172	0.11%
2023/05/26	0.1	7.16	0	0.00	7.13	0.1	176	0.05%
2023/05/24	0.1	7.19	0	0.00	7.17	0.1	206	0.05%
2023/05/23	0.4	7.20	0	0.00	7.16	0.4	209	0.20%
2023/05/11	0.2	7.11	0	7.14	7.07	0.1	220	0.05%
2023/05/10	0.1	7.09	0	0.00	7.09	0.1	223	0.04%
2023/05/09	0.1	7.10	0	0.00	7.07	0.1	223	0.04%
2023/05/08	0.1	7.13	0	0.00	7.06	0.1	223	0.02%
2023/05/05	0.1	7.12	0	0.00	7.07	0.1	222	0.06%
2023/05/02	0.1	7.14	0	0.00	7.10	0.1	238	0.04%
2023/04/28	0	7.13	0	0.00	7.09	0	244	0.02%
2023/04/27	0	7.13	0	0.00	7.08	0	241	0.01%
2023/04/26	0.1	7.15	0	0.00	7.10	0.1	242	0.05%
2023/04/25	0.2	7.20	0	0.00	7.15	0.2	240	0.09%
2023/04/21	0	7.23	2	7.21	7.20	-2	244	-0.81%
2023/04/20	0	7.31	0	0.00	7.24	0	244	0.00%
2023/04/19	0.2	7.35	0	0.00	7.28	0.2	244	0.06%
2023/04/17	0	7.29	0	0.00	7.23	0	243	0.01%
2023/04/14	1	7.21	0	0.00	7.25	1	243	0.41%
2023/04/13	0	7.26	0	0.00	7.21	0	246	0.01%
2023/04/12	2	7.27	0	0.00	7.21	2	246	0.81%
2023/04/07	0	7.17	0	0.00	7.13	0	254	0.01%
2023/03/31	0.1	7.17	0	0.00	7.14	0.1	279	0.04%
2023/03/30	0.1	7.15	0	0.00	7.15	0.1	284	0.04%
2023/03/29	0.1	7.30	0	0.00	7.14	0.1	291	0.03%
2023/03/28	0	0.00	2	7.13	7.12	-2	304	-0.66%
2023/03/27	0	7.19	0	0.00	7.15	0	315	0.01%
2023/03/24	0.2	7.35	0	0.00	7.30	0.2	343	0.05%
2023/03/23	0	7.39	0	0.00	7.38	0	427	0.00%
2023/03/22	0	7.46	0	0.00	7.39	0	490	0.00%
2023/03/20	0	7.36	0	0.00	7.36	0	517	0.00%
2023/03/16	0	7.27	0	0.00	7.27	0	516	0.00%
2023/03/15	0	7.29	0	0.00	7.26	0	518	0.00%
2023/03/14	0.1	7.37	0	0.00	7.26	0.1	516	0.02%
2023/03/13	0.1	7.53	0	0.00	7.31	0.1	515	0.01%
2023/03/10	0.2	7.57	0	0.00	7.41	0.2	512	0.03%
2023/03/09	0.1	7.66	0	0.00	7.68	0.1	505	0.01%
2023/03/08	1.2	7.69	0	0.00	7.66	1.2	503	0.23%
2023/03/07	0.4	7.75	1	7.66	7.65	-0.6	496	-0.12%
2023/03/06	0.2	7.40	0	0.00	7.48	0.2	484	0.04%
2023/03/02	0	7.48	0	0.00	7.35	0	480	0.00%
2023/03/01	0.1	7.42	0	0.00	7.42	0.1	478	0.03%
2023/02/24	0.2	7.46	1.1	7.43	7.42	-0.8	475	-0.18%
2023/02/23	3	7.68	0	0.00	7.47	3	471	0.64%
2023/02/20	0	0.00	0	7.13	7.10	0	437	0.00%
2023/02/17	0.2	7.12	0	0.00	7.10	0.2	436	0.05%
2023/02/16	0	7.11	0	0.00	7.06	0	434	0.00%
2023/02/08	0	7.16	0	0.00	7.09	0	425	0.01%
2023/02/06	0.1	7.16	1	7.15	7.13	-0.9	420	-0.20%
2023/02/02	0	7.26	0	0.00	7.16	0	415	0.01%
2023/01/03	0	0.00	1	7.19	7.12	-1	374	-0.27%
2022/12/27	0	0.00	0.1	7.21	7.16	-0.1	363	-0.03%
2022/12/23	0	0.00	0.2	7.40	7.38	-0.2	344	-0.06%
2022/12/21	0	7.15	0	0.00	7.05	0	328	0.00%
2022/12/20	0	0.00	0.2	7.45	7.16	-0.2	321	-0.05%
2022/12/19	0	0.00	2	7.50	7.40	-2	308	-0.65%
2022/12/16	0	7.28	0	0.00	7.65	0	298	0.00%
2022/12/15	2.5	8.26	2	8.30	7.75	0.4	265	0.17%
2022/12/14	0	0.00	15	7.61	7.81	-15	180	-8.32%
2022/12/13	5	6.74	0	0.00	7.10	5	116	4.27%
2022/12/06	0	6.40	0	0.00	6.41	0	82	0.02%
2022/11/25	0.1	6.36	0	0.00	6.31	0.1	75	0.13%
2022/11/24	0	6.36	0	0.00	6.32	0	76	0.00%
2022/11/22	0	0.00	1	6.31	6.31	-1	79	-1.27%
2022/11/21	7	6.32	0	0.00	6.32	7	91	7.66%
2022/11/17	3	6.35	0	0.00	6.34	3	98	3.05%
2022/11/09	0.1	6.49	0	0.00	6.43	0.1	93	0.12%
2022/11/03	0	6.37	1	6.36	6.36	-1	104	-0.94%
2022/11/01	1	6.37	0	0.00	6.36	1	120	0.83%
2022/10/28	0	6.35	0	0.00	6.35	0	123	0.01%
2022/09/30	0	0.00	1	6.65	6.61	-1	121	-0.83%
2022/09/28	0.1	6.44	0	0.00	6.49	0.1	120	0.07%
2022/09/15	0.3	6.90	0	0.00	6.85	0.3	117	0.26%
2022/09/14	0	0.00	0	6.87	6.84	0	119	-0.01%
2022/09/02	0.4	6.91	0	0.00	6.88	0.4	120	0.36%
2022/09/01	0.2	6.86	0	0.00	6.87	0.2	120	0.18%
2022/08/23	0	0.00	2	6.55	6.56	-2	95	-2.09%
2022/08/22	2.2	6.63	0	0.00	6.57	2.2	95	2.31%
2022/08/17	0.2	6.67	0	0.00	6.64	0.2	95	0.21%
2022/08/10	0.1	6.53	0	0.00	6.52	0.1	91	0.07%
2022/08/09	1	6.55	0	0.00	6.54	1	89	1.12%
2022/08/08	0.1	6.56	0	0.00	6.57	0.1	83	0.12%
2022/08/05	0.7	6.66	0	0.00	6.59	0.7	76	0.91%
2022/08/04	0.3	6.89	0	0.00	6.62	0.3	77	0.39%
2022/08/02	1	6.66	0	0.00	6.63	1	77	1.28%
2022/07/25	0	0.00	0.1	6.70	6.73	-0.1	79	-0.10%
2022/07/12	0.2	6.70	0	0.00	6.69	0.2	90	0.18%
2022/06/29	0	0.00	1	6.90	6.97	-1	100	-1.00%
2022/06/17	1	7.02	0	0.00	6.99	1	104	0.96%
2022/06/08	0	0.00	10	7.10	7.09	-10	119	-8.38%
2022/05/24	50	7.10	0	0.00	7.10	50	130	38.24%
2022/05/23	0	0.00	1.1	7.10	7.08	-1.1	128	-0.84%
2022/05/19	0.1	7.00	0	0.00	6.95	0.1	130	0.08%
2022/05/12	0.1	6.98	0	0.00	6.89	0.1	128	0.06%
2022/04/27	0	0.00	2	7.35	7.41	-2	149	-1.34%
2022/04/26	0	0.00	0.2	7.51	7.46	-0.2	147	-0.11%
2022/04/18	0.1	7.59	0	0.00	7.51	0.1	165	0.06%
2022/04/14	3	7.50	0	0.00	7.50	3	163	1.84%
2022/04/12	0.1	7.50	0	0.00	7.49	0.1	167	0.03%
2022/03/14	0	0.00	1	7.61	7.70	-1	174	-0.57%
2022/03/11	0	7.75	0	0.00	7.65	0	174	0.00%
2022/02/25	0.1	7.87	0	0.00	7.83	0.1	183	0.03%
2022/02/24	0.1	7.87	0	0.00	7.85	0.1	191	0.07%
2022/02/15	0.1	7.95	0	0.00	7.95	0.1	276	0.03%
2022/02/11	0.2	8.10	0	0.00	8.00	0.2	287	0.06%
2022/02/10	0.1	8.10	0	0.00	8.07	0.1	330	0.04%
2022/02/08	0.1	8.11	0	0.00	8.08	0.1	335	0.04%
2022/02/07	0.1	7.89	0	0.00	8.17	0.1	344	0.02%
2022/01/24	1	7.92	0	0.00	7.90	1	350	0.29%
2022/01/20	0.1	7.96	0	0.00	8.11	0.1	359	0.04%
2022/01/14	2	7.90	10	7.95	7.98	-8	415	-1.93%
2022/01/13	0	0.00	1	7.97	7.96	-1	566	-0.18%
2022/01/12	1	8.06	0	0.00	8.00	1	567	0.18%
2022/01/11	0	0.00	25	8.06	8.08	-25	564	-4.43%
2022/01/07	0.1	8.19	0	0.00	8.13	0.1	561	0.02%
2022/01/05	1	8.18	0	0.00	8.18	1	564	0.18%
2022/01/04	15	8.18	0	0.00	8.18	15	562	2.67%
2021/12/30	10	8.16	1	8.14	8.17	9	562	1.60%
2021/12/29	20	8.10	0	0.00	8.11	20	558	3.58%
2021/12/21	1	8.11	0	0.00	8.14	1	582	0.17%
2021/12/02	1	8.24	0	0.00	8.11	1	745	0.13%
2021/12/01	0	0.00	3	8.32	8.24	-3	745	-0.40%
2021/11/30	0	0.00	3	8.16	8.14	-3	744	-0.40%
2021/11/29	3.2	8.04	0	0.00	8.13	3.2	745	0.43%
2021/11/24	0	0.00	0.1	8.29	8.26	-0.1	745	-0.01%
2021/11/18	0	0.00	2	8.19	8.34	-2	733	-0.27%
2021/11/17	2	8.10	0	0.00	8.17	2	719	0.28%
2021/11/16	0	0.00	2	8.21	8.18	-2	699	-0.29%
2021/11/11	2	8.10	0	0.00	8.09	2	673	0.30%
2021/11/10	0	0.00	10	8.15	8.14	-10	673	-1.48%
2021/10/29	0	0.00	2	8.17	8.19	-2	632	-0.32%
2021/10/28	1	8.10	4	8.12	8.09	-3	632	-0.47%
2021/10/27	1.6	8.11	1	8.10	8.10	0.6	639	0.09%
2021/10/22	0.1	8.34	1	8.28	8.22	-0.9	636	-0.14%
2021/10/21	2	8.39	13	8.49	8.40	-11	599	-1.83%
2021/10/14	2	7.63	0	0.00	7.62	2	482	0.41%
2021/10/12	1	7.71	0	0.00	7.76	1	488	0.20%
2021/10/07	1	7.74	1	7.83	7.81	0	513	0.00%
2021/10/04	5	7.76	0	0.00	7.55	5	555	0.90%
2021/10/01	2	7.77	0	0.00	7.75	2	559	0.36%
2021/09/30	0	0.00	2	7.94	7.97	-2	580	-0.34%
2021/09/28	1	7.83	0	0.00	7.88	1	611	0.16%
2021/09/27	0	0.00	1	7.92	7.90	-1	616	-0.16%
2021/09/24	10	7.68	3	7.77	7.81	7	629	1.11%
2021/09/23	0	0.00	0.1	7.65	7.64	-0.1	642	-0.02%
2021/09/16	3	7.77	0	0.00	7.75	3	691	0.43%
2021/09/15	13	8.05	2	8.20	7.87	11	688	1.60%
2021/09/14	0	0.00	13	8.20	8.20	-13	625	-2.08%
2021/09/13	14	7.32	1	7.47	7.46	13	657	1.98%
2021/09/07	2	7.33	1	7.39	7.42	1	807	0.12%
2021/09/06	1	7.47	0	0.00	7.41	1	833	0.12%
2021/09/02	1	7.48	1	7.57	7.48	0	885	0.00%
2021/08/31	0	0.00	1	7.46	7.46	-1	995	-0.10%
2021/08/27	0	0.00	2	7.36	7.34	-2	1,348	-0.15%
2021/08/11	1	7.65	0	0.00	7.68	1	1,778	0.06%
2021/08/10	0	0.00	1	7.73	7.68	-1	1,777	-0.06%
2021/08/03	2	7.92	0	0.00	7.92	2	1,812	0.11%
2021/07/29	1	8.06	2	8.02	8.08	-1	1,822	-0.05%
2021/07/21	1	8.00	4	8.04	8.03	-3	1,924	-0.16%
2021/07/20	1	8.13	0	0.00	8.13	1	1,945	0.05%
2021/07/16	0	0.00	2	8.50	8.46	-2	2,005	-0.10%
2021/07/07	10	8.76	12	8.81	8.70	-2	2,061	-0.10%
2021/07/06	2	8.55	8.3	8.73	8.71	-6.3	2,061	-0.31%
2021/07/05	0	0.00	6	8.60	8.64	-6	2,038	-0.29%
2021/07/02	4	8.44	0.1	8.49	8.41	3.9	2,030	0.19%
2021/07/01	9	8.48	14	8.43	8.46	-5	2,022	-0.25%
2021/06/30	0	0.00	2	8.50	8.40	-2	2,008	-0.10%
2021/06/29	3	8.50	54	8.44	8.40	-51	1,996	-2.55%
2021/06/28	5	8.68	60	8.67	8.66	-55	1,974	-2.79%
2021/06/25	10	8.81	8	8.80	8.78	2	1,960	0.10%
2021/06/24	21	8.94	7	9.06	8.95	14	1,943	0.72%
2021/06/23	1	8.81	14.1	8.83	8.82	-13.1	1,926	-0.68%
2021/06/22	119	9.01	10	9.08	9.03	109	1,906	5.72%	大買/鉅額交易
2021/06/21	7.1	9.05	5	8.76	9.00	2.1	1,837	0.11%
2021/06/17	0	8.32	0	0.00	8.28	0	1,728	0.00%
2021/06/16	2	8.36	6	8.35	8.31	-4	1,712	-0.23%
2021/06/15	2	8.40	2	8.55	8.49	0	1,693	0.00%
2021/06/11	0	0.00	4	8.90	8.78	-4	1,667	-0.24%
2021/06/10	4	8.93	7	8.98	8.91	-3	1,638	-0.18%
2021/06/09	1	9.10	3	9.12	9.15	-2	1,617	-0.12%
2021/06/08	1	9.10	8	9.23	9.40	-7	1,573	-0.44%
2021/06/07	2	8.85	10	8.87	8.91	-8	1,509	-0.53%
2021/06/04	36	10.11	11	9.90	9.50	25	1,416	1.76%
2021/06/03	49	10.15	112	10.15	10.15	-63	1,157	-5.44%	大賣/
2021/06/02	2	9.27	0.3	9.27	9.27	1.7	747	0.23%
2021/05/28	0.2	7.74	0	0.00	7.70	0.2	743	0.03%
2021/05/27	0	0.00	0.2	7.69	7.62	-0.2	743	-0.02%
2021/05/24	4	7.70	0	0.00	7.68	4	743	0.54%
2021/05/19	0	0.00	20	7.56	7.57	-20	745	-2.68%
2021/05/18	0	0.00	5	7.44	7.57	-5	743	-0.67%
2021/05/17	14	6.96	10	6.90	6.91	4	744	0.54%
2021/05/14	3	7.32	1	7.32	7.31	2	739	0.27%
2021/05/13	0	7.45	20	7.20	7.42	-20	727	-2.75%
2021/05/12	4	7.55	1	7.60	7.50	3	722	0.42%
2021/05/11	0	0.00	1	8.40	8.11	-1	707	-0.14%
2021/05/07	4	8.36	0	0.00	8.35	4	697	0.57%
2021/05/06	8	8.72	15	8.80	8.77	-7	682	-1.03%
2021/05/05	15	8.48	0	0.00	8.45	15	669	2.24%
2021/05/04	79	8.27	2	8.00	8.27	77	656	11.73%
2021/05/03	50	8.89	0	0.00	8.77	50	632	7.90%
2021/04/29	17	9.21	5	9.21	9.16	12	613	1.96%
2021/04/28	10	9.26	5.4	9.22	9.32	4.6	597	0.77%
2021/04/27	1	8.95	0.2	9.22	9.23	0.8	583	0.14%
2021/04/26	51	8.75	13.2	8.92	8.95	37.8	547	6.90%
2021/04/23	0	0.00	20.1	8.30	8.50	-20.1	511	-3.94%
2021/04/22	10	8.28	1	8.25	8.30	9	499	1.80%
2021/04/20	1	8.18	3	8.25	8.25	-2	440	-0.45%
2021/04/19	11	8.22	0.1	8.15	8.19	10.9	429	2.54%
2021/04/14	10	7.60	0	0.00	7.45	10	377	2.65%
2021/04/13	12	7.82	0	0.00	7.60	12	375	3.19%
2021/04/12	10	7.45	0	0.00	7.50	10	347	2.88%
2021/04/08	0	0.00	0.1	7.18	7.14	-0.1	342	-0.04%
2021/04/07	1	7.15	3	7.15	7.17	-2	374	-0.53%
2021/04/06	3	7.20	0	0.00	7.20	3	383	0.78%
2021/03/31	0.2	7.25	0	0.00	7.18	0.2	395	0.04%
2021/03/22	0	0.00	0.2	7.29	7.15	-0.2	406	-0.05%
2021/03/08	0	0.00	10	7.10	7.11	-10	650	-1.54%
2021/02/25	0	0.00	5	6.67	6.75	-5	632	-0.79%
2021/02/02	0	0.00	0.2	6.38	6.31	-0.2	619	-0.02%
2021/02/01	10	6.37	10	6.45	6.40	0	617	0.00%
2021/01/27	0.1	6.61	0.1	6.62	6.63	-0.1	614	-0.01%
2021/01/20	10	6.68	0	0.00	6.45	10	614	1.63%
2021/01/18	0	0.00	10	6.88	6.87	-10	603	-1.66%
2021/01/15	10	6.80	10	7.00	6.97	0	602	0.00%
2021/01/13	0.1	7.35	0	0.00	7.28	0.1	591	0.02%
2021/01/08	0.1	7.51	0	0.00	7.53	0.1	578	0.02%
2021/01/04	0.1	8.10	0	0.00	7.94	0.1	554	0.01%
2020/12/31	11	8.02	0	0.00	8.03	11	544	2.02%
2020/12/30	0	0.00	20	8.10	8.15	-20	532	-3.76%
2020/12/29	0	0.00	0	7.59	7.70	0	493	0.00%
2020/12/15	0	0.00	15	7.24	7.20	-15	499	-3.00%
2020/12/10	0	0.00	6	7.44	7.47	-6	512	-1.17%
2020/12/08	5	7.22	3	7.45	7.26	2	503	0.40%
2020/12/07	10	7.42	0	0.00	7.40	10	499	2.00%
2020/12/04	20	7.54	20	7.71	7.52	0	488	0.00%
2020/12/03	24	7.93	0	8.16	7.62	24	459	5.22%
2020/12/02	0	0.00	31	7.48	7.48	-31	368	-8.40%
2020/11/30	0	6.80	0	0.00	6.75	0	290	0.00%
2020/11/04	30	6.66	0	0.00	6.60	30	296	10.13%
2020/10/30	7	6.50	0	0.00	6.50	7	295	2.37%
2020/09/01	0	0.00	9	6.15	6.18	-9	289	-3.11%
2020/08/07	0	0.00	1	5.93	5.93	-1	316	-0.32%
2020/07/14	3	6.30	0	0.00	6.29	3	305	0.98%
2020/07/06	0	0.00	112.7	6.30	6.31	-112.7	259	-43.47%	大賣/鉅額交易
2020/06/19	0	0.00	0.1	6.62	6.55	-0.1	242	-0.03%
2020/06/04	0	0.00	1	6.47	6.50	-1	276	-0.36%
2020/05/11	0	0.00	2	6.10	6.07	-2	250	-0.80%
2020/05/05	0	0.00	2	6.01	6.02	-2	248	-0.81%
2020/04/07	0	0.00	2	5.97	6.00	-2	293	-0.68%
2020/04/06	0	0.00	2	6.00	6.00	-2	293	-0.68%
2020/03/31	0	0.00	0.2	5.90	5.90	-0.2	296	-0.07%
2020/03/30	0	0.00	16	5.48	5.70	-16	295	-5.41%
2020/03/27	0	0.00	4	5.57	5.52	-4	295	-1.35%
2020/03/26	0	0.00	10	5.44	5.50	-10	295	-3.39%
2020/03/24	0	0.00	5	5.15	5.20	-5	294	-1.70%
2020/03/19	1	5.28	0	0.00	5.28	1	284	0.35%
2020/02/24	0	0.00	7	7.45	7.45	-7	251	-2.78%
2020/01/07	0	0.00	2	8.25	8.16	-2	216	-0.92%
2019/12/30	0	0.00	0.1	7.54	7.54	-0.1	198	-0.05%
2019/12/17	0	0.00	0.1	7.54	7.54	-0.1	232	-0.03%
2019/12/11	0.1	7.40	0	0.00	7.41	0.1	223	0.04%
2019/11/26	0	0.00	5	7.27	7.34	-5	380	-1.31%
2019/11/07	0.1	7.04	0	0.00	7.04	0.1	397	0.03%
2019/10/25	0	0.00	2	7.19	7.22	-2	387	-0.52%
2019/10/09	0	0.00	0.1	7.09	7.09	-0.1	378	-0.02%
2019/10/02	1	7.03	0	0.00	7.02	1	385	0.26%
2019/10/01	1	7.10	0	0.00	7.14	1	382	0.26%
2019/09/18	1	7.13	0	0.00	7.15	1	351	0.28%
2019/09/05	2	7.59	0	0.00	7.45	2	262	0.76%
2019/08/26	0	0.00	0	6.86	6.80	0	143	0.00%
2019/08/20	0	0.00	0	7.00	6.97	0	144	0.00%
2019/08/13	2	7.12	0	0.00	7.10	2	147	1.36%
2019/08/07	0	0.00	6	7.36	7.39	-6	143	-4.20%
2019/08/06	0	0.00	0	7.90	7.40	0	145	0.00%
2019/08/05	0	0.00	0	8.23	7.45	0	147	0.00%
2019/07/23	0	0.00	6.8	7.63	7.61	-6.8	162	-4.20%
2019/06/21	0	0.00	2	7.71	7.70	-2	171	-1.16%
2019/06/17	3	7.68	0	0.00	7.68	3	176	1.70%
2019/06/04	4	7.71	0	0.00	7.70	4	184	2.17%
2019/06/03	0	0.00	0	7.70	7.70	0	185	0.00%
2019/05/30	0	0.00	0	7.69	7.63	0	184	0.00%
2019/05/21	0.1	8.02	0	0.00	8.02	0.1	181	0.06%
2019/04/22	0	0.00	1	8.82	8.84	-1	161	-0.62%
2019/04/08	0	8.94	0	0.00	8.93	0	152	0.00%
2018/12/05	0	0.00	6	9.87	9.83	-6	152	-3.92%
2018/11/28	0	0.00	10	9.79	9.80	-10	152	-6.54%
2018/11/26	3	9.62	0	0.00	9.72	3	156	1.92%
2018/11/23	3	9.52	0	0.00	9.59	3	161	1.85%
2018/11/16	0	0.00	6	9.78	9.90	-6	164	-3.64%
2018/11/09	1	8.95	0	0.00	8.93	1	156	0.64%
2018/10/26	5	8.85	0	0.00	8.84	5	188	2.65%
2018/10/24	10	9.27	0	0.00	9.27	10	185	5.39%
2018/10/11	0	0.00	30	9.47	9.58	-30	190	-15.76%
2018/09/28	0	0.00	5	10.73	10.70	-5	192	-2.59%
2018/09/07	5	10.90	0	0.00	10.85	5	266	1.87%
2018/09/03	10	11.28	0	0.00	11.20	10	290	3.44%
2018/08/31	15	11.43	0	0.00	11.35	15	300	4.99%
2018/08/22	0	0.00	5	11.00	11.00	-5	371	-1.35%
2018/08/14	2	11.00	0	0.00	11.00	2	600	0.33%
2018/08/10	2	11.50	0	0.00	11.55	2	601	0.33%
2018/07/31	0	0.00	1	12.45	12.45	-1	714	-0.14%
2018/07/02	1	12.75	0	0.00	12.60	1	1,306	0.08%
2018/06/29	4	12.60	0	0.00	12.75	4	1,324	0.30%
2018/06/25	0	0.00	2	12.35	12.20	-2	1,425	-0.14%
2018/06/21	0	0.00	1	12.90	12.85	-1	1,450	-0.07%
2018/06/19	0	0.00	4	13.00	13.00	-4	1,515	-0.26%
2018/06/15	0	0.00	1	13.30	13.10	-1	1,512	-0.07%
2018/06/12	0	0.00	10	12.97	12.95	-10	1,479	-0.68%
2018/06/05	0	0.00	10	13.39	13.45	-10	1,472	-0.68%
2018/05/31	10	13.70	3	13.67	13.60	7	1,444	0.48%
2018/05/29	0	0.00	1	13.50	13.20	-1	1,406	-0.07%
2018/05/23	6	13.78	3	14.37	13.60	3	1,373	0.22%
2018/05/22	2	14.30	0	0.00	14.05	2	1,263	0.16%
2018/05/10	0	0.00	5	13.30	13.35	-5	1,142	-0.44%
2018/05/09	0	0.00	1	13.60	13.25	-1	1,127	-0.09%
2018/05/04	11	14.80	1	14.30	14.05	10	1,089	0.92%
2018/05/03	1	15.30	4	14.21	15.30	-3	1,060	-0.28%
2018/05/02	5	14.75	3	14.92	14.55	2	1,041	0.19%
2018/04/30	0	0.00	1	14.00	14.00	-1	932	-0.11%
2018/04/18	0	0.00	10	13.90	14.00	-10	827	-1.21%
2018/04/16	10	14.10	0	0.00	14.15	10	812	1.23%
2018/04/10	0	0.00	5	13.35	13.05	-5	796	-0.63%
2018/03/29	0	0.00	0.4	12.20	12.25	-0.4	619	-0.06%
2018/03/27	0	0.00	3	12.40	12.30	-3	626	-0.48%
2018/03/23	9	12.18	4	12.16	12.00	5	587	0.85%
2018/03/13	0	0.00	8	11.55	11.50	-8	510	-1.57%
2018/03/12	8	11.68	5	11.55	11.60	3	511	0.59%
2018/03/08	0	11.25	0	0.00	11.30	0	521	0.00%
2018/02/07	0	0.00	5	11.60	11.35	-5	586	-0.85%
2018/02/05	0	0.00	20.2	11.90	12.00	-20.2	562	-3.58%
2018/01/19	5	12.20	0	0.00	12.25	5	461	1.08%
2018/01/18	0	0.00	0	12.00	12.10	0	455	-0.01%
2018/01/16	5	12.15	0	0.00	12.20	5	457	1.09%
2018/01/08	5	12.15	0	0.00	12.15	5	426	1.17%
2018/01/05	1	12.50	3	12.15	12.30	-2	420	-0.48%
2018/01/04	0	0.00	0	11.90	12.00	0	373	0.00%