統一超 (2912)-富邦-建國券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
276.0
漲跌
▼1.0
漲幅
-0.36%
成交量
602張
產業
上市貿易百貨類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	276.00	0	0.00	276.00	0	947	0.00%
2024/05/20	0	275.00	0.2	275.58	277.00	-0.2	949	-0.02%
2024/05/17	0	276.00	0.2	276.00	275.50	-0.1	943	-0.02%
2024/05/16	0	0.00	2.1	275.50	276.50	-2.1	943	-0.22%
2024/05/15	0.1	274.82	0.1	275.50	274.50	0	931	0.00%
2024/05/14	0	274.25	0	0.00	273.50	0	937	0.00%
2024/05/13	0	274.50	0	0.00	275.00	0	933	0.00%
2024/05/09	2.3	272.35	0.1	274.50	272.50	2.2	939	0.23%
2024/05/08	0	274.50	0	0.00	275.00	0	941	0.00%
2024/05/07	0	274.00	1.1	274.04	275.00	-1.1	954	-0.11%
2024/05/06	0	274.25	0	0.00	274.00	0	951	0.00%
2024/05/03	0.5	275.50	0	275.50	274.50	0.5	947	0.05%
2024/05/02	0.2	274.17	2	274.00	272.50	-1.8	941	-0.20%
2024/04/30	0.1	275.60	0	0.00	274.00	0.1	924	0.01%
2024/04/29	0	277.00	5.1	277.99	276.50	-5.1	924	-0.55%
2024/04/25	2.1	273.99	0	0.00	274.50	2.1	902	0.23%
2024/04/24	0	275.50	0.2	276.00	276.00	-0.2	899	-0.02%
2024/04/23	0	275.14	2	276.00	276.00	-2	905	-0.22%
2024/04/22	1	276.48	1.1	276.76	277.50	-0.1	909	-0.01%
2024/04/19	2	270.50	1	271.50	270.00	1	887	0.12%
2024/04/18	0.1	270.27	0	0.00	271.50	0.1	862	0.01%
2024/04/17	4	271.75	1	272.99	272.50	3	850	0.35%
2024/04/16	3.1	271.33	1.3	271.27	270.00	1.8	839	0.21%
2024/04/15	0	274.50	1	274.50	275.50	-1	827	-0.12%
2024/04/12	0.2	276.29	0.1	275.88	275.00	0.2	819	0.02%
2024/04/11	0.1	275.50	3.1	276.48	277.50	-3	800	-0.38%
2024/04/10	6.1	274.98	2.2	274.98	276.00	3.9	791	0.50%
2024/04/09	1	271.99	2.4	272.38	273.00	-1.4	785	-0.18%
2024/04/08	0.1	271.00	1.2	271.92	272.00	-1.1	784	-0.14%
2024/04/03	4.2	270.24	1	270.99	269.50	3.2	777	0.41%
2024/04/02	7	269.50	7.1	270.28	271.50	0	769	-0.01%
2024/04/01	0	0.00	2	269.00	269.50	-2	761	-0.26%
2024/03/29	1	267.50	0	0.00	266.50	1	755	0.13%
2024/03/28	2	265.52	0.3	268.00	265.50	1.8	754	0.23%
2024/03/27	0.1	268.00	0	268.00	268.50	0.1	763	0.01%
2024/03/26	8.7	266.42	0.2	267.50	266.00	8.5	781	1.09%
2024/03/25	4	267.50	1	268.00	267.50	3	805	0.37%
2024/03/22	1.4	267.63	2	267.25	267.50	-0.6	834	-0.08%
2024/03/21	0.2	267.97	1	268.00	267.50	-0.8	854	-0.09%
2024/03/20	9.2	266.18	0	0.00	266.00	9.2	886	1.03%
2024/03/19	8.1	266.14	0	0.00	266.00	8.1	896	0.90%
2024/03/18	1.5	269.10	0.1	269.01	268.50	1.4	878	0.16%
2024/03/15	2.2	268.24	0	0.00	267.50	2.2	876	0.25%
2024/03/14	1	267.50	0	0.00	267.50	1	850	0.12%
2024/03/13	2	268.00	2	268.00	268.00	0	841	0.00%
2024/03/12	2	267.75	2.2	269.92	267.50	-0.2	838	-0.03%
2024/03/11	1	268.50	0.1	269.50	268.00	0.9	832	0.11%
2024/03/08	1.1	269.02	3.1	269.18	268.50	-2.1	837	-0.24%
2024/03/07	1.1	267.08	1.1	267.59	267.00	0	832	0.00%
2024/03/06	1	269.00	2	268.00	270.00	-1	817	-0.12%
2024/03/05	4	269.38	0	0.00	268.50	4	853	0.47%
2024/03/04	5.6	269.69	0.1	269.50	269.00	5.5	857	0.64%
2024/03/01	1.6	270.34	5.1	270.50	270.50	-3.5	863	-0.41%
2024/02/29	0.1	269.50	0.1	269.00	269.50	0.1	859	0.01%
2024/02/27	0	269.64	1.1	270.00	268.00	-1.1	837	-0.13%
2024/02/26	1	270.00	0	269.00	270.50	1	835	0.12%
2024/02/23	0.1	269.87	4	270.00	270.00	-3.9	840	-0.47%
2024/02/22	0	269.50	0	0.00	268.50	0	854	0.00%
2024/02/21	0.1	269.48	1	270.00	270.50	-0.9	852	-0.10%
2024/02/20	0	0.00	1	268.98	270.00	-1	852	-0.12%
2024/02/19	0	0.00	1	267.50	268.00	-1	862	-0.12%
2024/02/16	1.3	265.61	0	0.00	265.00	1.3	871	0.15%
2024/02/15	2	265.26	0	0.00	265.50	2	873	0.23%
2024/02/05	0.2	267.01	2	266.75	267.00	-1.8	867	-0.21%
2024/02/02	0.2	268.50	1	268.50	270.00	-0.8	867	-0.09%
2024/02/01	0	266.50	3.1	266.81	270.00	-3.1	866	-0.36%
2024/01/31	2	263.76	0	0.00	264.00	2	866	0.23%
2024/01/30	6.2	263.53	0	264.50	263.50	6.2	862	0.72%
2024/01/29	0.2	265.50	0	0.00	264.50	0.2	853	0.02%
2024/01/26	0.2	265.46	0	0.00	265.00	0.2	854	0.03%
2024/01/25	0	265.00	1	266.00	266.50	-1	848	-0.12%
2024/01/24	0.3	264.32	0	0.00	264.00	0.3	844	0.04%
2024/01/23	3	263.52	0	0.00	263.50	3	850	0.36%
2024/01/22	0.1	266.50	1	265.02	264.50	-0.9	842	-0.11%
2024/01/19	0	264.11	0	267.00	265.00	0	847	0.00%
2024/01/18	0.6	265.16	0.1	265.03	264.50	0.5	858	0.06%
2024/01/17	3.1	263.69	2	263.75	263.00	1.1	865	0.13%
2024/01/16	2.2	266.27	0	0.00	265.00	2.2	859	0.25%
2024/01/15	0.1	269.00	0	0.00	268.00	0.1	848	0.01%
2024/01/12	0	268.82	0.3	269.00	268.00	-0.3	859	-0.03%
2024/01/11	0.2	269.00	1	269.01	270.00	-0.8	869	-0.09%
2024/01/10	0	268.50	0	0.00	268.00	0	881	0.00%
2024/01/09	0.6	268.02	0	0.00	269.00	0.6	904	0.06%
2024/01/08	0	0.00	1	268.50	268.00	-1	900	-0.11%
2024/01/05	0	0.00	1	267.00	267.50	-1	909	-0.11%
2024/01/04	0.1	267.00	0	0.00	267.50	0.1	920	0.01%
2024/01/03	0.2	267.54	0	0.00	267.00	0.2	946	0.03%
2024/01/02	0	0.00	2	269.25	270.00	-2	946	-0.21%
2023/12/28	0	267.50	0	0.00	268.50	0	955	0.00%
2023/12/27	1.1	267.55	0	0.00	267.50	1.1	959	0.11%
2023/12/26	0.7	268.00	0	0.00	267.50	0.7	955	0.07%
2023/12/25	2.1	267.03	0	0.00	267.50	2.1	958	0.21%
2023/12/21	0.1	267.00	0	267.00	267.50	0.1	957	0.01%
2023/12/20	0.6	266.04	0	0.00	265.00	0.6	942	0.06%
2023/12/18	0	268.00	0	268.00	267.00	0	904	0.00%
2023/12/15	4.1	267.51	0.1	268.50	267.50	4	900	0.44%
2023/12/14	4.2	266.80	0	0.00	268.00	4.2	866	0.48%
2023/12/13	2	267.50	0	0.00	267.50	2	848	0.24%
2023/12/12	0	268.54	0	0.00	268.50	0	864	0.00%
2023/12/11	11.1	267.87	0	268.50	268.50	11.1	870	1.27%
2023/12/08	0	269.50	0	0.00	271.00	0	874	0.00%
2023/12/07	0	269.50	0	0.00	269.50	0	886	0.00%
2023/12/06	1	270.47	0	0.00	269.50	1	893	0.12%
2023/12/05	1	269.01	0	0.00	270.50	1	902	0.11%
2023/12/04	0	269.00	0.1	270.00	270.00	0	907	0.00%
2023/12/01	0	269.00	1	270.00	268.50	-1	907	-0.11%
2023/11/30	1	270.00	0	270.50	269.50	1	902	0.11%
2023/11/29	0	270.18	0	0.00	270.00	0	866	0.00%
2023/11/28	0	270.75	0	271.00	271.50	0	853	0.00%
2023/11/27	0	270.50	0	0.00	270.00	0	866	0.00%
2023/11/24	0	271.50	0	0.00	271.00	0	863	0.00%
2023/11/22	0	0.00	1.1	271.86	272.00	-1.1	845	-0.13%
2023/11/21	0	0.00	2.2	269.72	270.50	-2.2	839	-0.27%
2023/11/20	0	267.75	1	267.50	268.50	-1	822	-0.12%
2023/11/17	1	268.50	0.1	268.00	267.50	1	817	0.12%
2023/11/16	0.1	266.59	1	266.51	266.50	-0.9	812	-0.11%
2023/11/15	0	0.00	7	267.79	268.00	-7	806	-0.87%
2023/11/13	1	265.00	1	267.50	265.00	0	818	0.00%
2023/11/10	1	266.00	0	267.00	266.00	1	818	0.12%
2023/11/09	1	266.99	0	0.00	266.00	1	823	0.12%
2023/11/08	1	266.00	1	266.01	267.50	0	825	0.00%
2023/11/07	1	265.00	1	265.00	265.00	0	824	0.00%
2023/11/06	0	0.00	1	265.50	264.50	-1	833	-0.12%
2023/11/03	0	262.00	0.1	262.58	262.00	-0.1	832	-0.01%
2023/11/02	0	0.00	0.1	261.12	260.50	-0.1	851	-0.01%
2023/11/01	0	258.50	1	258.00	257.00	-1	859	-0.11%
2023/10/31	0	258.00	0	0.00	257.50	0	897	0.00%
2023/10/30	1	256.54	0	0.00	256.50	1	909	0.11%
2023/10/27	2.1	257.05	0.1	257.50	257.00	2	911	0.22%
2023/10/26	1.2	257.13	0	0.00	256.50	1.2	931	0.13%
2023/10/25	0.3	258.37	0.2	259.50	257.50	0.1	925	0.01%
2023/10/24	1	258.53	0	0.00	258.50	1	927	0.11%
2023/10/23	1.1	259.07	0	0.00	258.50	1.1	921	0.12%
2023/10/20	0.1	259.00	0	0.00	260.00	0.1	940	0.01%
2023/10/19	2.1	259.08	0	0.00	259.00	2.1	943	0.22%
2023/10/18	3.5	259.81	0	0.00	259.50	3.5	945	0.37%
2023/10/17	4.4	260.84	0	0.00	259.50	4.4	942	0.47%
2023/10/16	0	264.00	0	0.00	262.50	0	931	0.00%
2023/10/13	1.4	263.14	1.3	263.52	263.00	0	952	0.00%
2023/10/12	1.1	263.03	0	0.00	262.50	1.1	951	0.12%
2023/10/11	0.1	261.29	0	0.00	260.50	0.1	954	0.01%
2023/10/06	0.1	263.00	0	0.00	261.50	0.1	940	0.01%
2023/10/05	0	263.50	0	263.00	262.50	0	956	0.00%
2023/10/04	6	261.34	0	0.00	261.00	6	961	0.63%
2023/10/03	4	262.13	0	0.00	262.00	4	971	0.41%
2023/10/02	0	264.41	0	0.00	263.00	0	973	0.00%
2023/09/28	3.3	262.87	0	0.00	262.50	3.3	989	0.34%
2023/09/27	2.1	263.02	1	263.00	263.00	1.1	995	0.11%
2023/09/26	0.1	264.05	0	0.00	263.50	0.1	996	0.01%
2023/09/25	0	265.00	0	0.00	264.50	0	990	0.00%
2023/09/22	0	264.00	0	0.00	264.00	0	1,002	0.00%
2023/09/21	2.1	263.56	0	0.00	263.50	2.1	1,004	0.21%
2023/09/20	5.1	265.70	0	0.00	264.50	5.1	998	0.51%
2023/09/19	2	267.01	0	0.00	267.00	2	985	0.21%
2023/09/18	1	267.52	0	0.00	267.00	1	993	0.10%
2023/09/15	2.2	267.14	0	0.00	267.50	2.2	1,002	0.22%
2023/09/14	2.3	267.67	0	269.00	268.50	2.2	989	0.23%
2023/09/13	1	267.01	0	0.00	267.00	1	983	0.10%
2023/09/12	0.1	268.02	0	268.39	267.00	0.1	988	0.01%
2023/09/11	2	268.01	0.1	269.00	268.00	2	982	0.20%
2023/09/08	0	268.50	0	268.50	268.50	0	972	0.00%
2023/09/07	1	267.51	0	0.00	268.50	1	973	0.10%
2023/09/06	4	267.51	0	0.00	267.50	4	962	0.42%
2023/09/05	0.9	269.50	0	0.00	269.00	0.9	961	0.09%
2023/09/04	0	269.78	0	0.00	269.00	0	964	0.00%
2023/09/01	0	0.00	0.1	270.01	269.50	-0.1	971	-0.02%
2023/08/31	1.3	268.07	0	0.00	267.50	1.3	976	0.13%
2023/08/30	0	271.50	0.1	271.95	270.50	-0.1	955	-0.01%
2023/08/29	0.2	271.46	0	272.00	270.50	0.2	970	0.02%
2023/08/28	0	0.00	0	270.50	270.00	0	977	0.00%
2023/08/25	0	269.20	0	0.00	268.00	0	1,100	0.00%
2023/08/24	0	269.08	0	0.00	269.00	0	1,119	0.00%
2023/08/23	3	268.34	0.2	269.52	268.00	2.8	1,130	0.25%
2023/08/22	1	268.51	0	0.00	268.50	1	1,142	0.09%
2023/08/21	1	271.97	0	0.00	268.00	1	1,160	0.09%
2023/08/18	0	271.86	0	271.50	270.00	0	1,161	0.00%
2023/08/17	1.3	271.87	2	275.00	274.00	-0.7	1,163	-0.06%
2023/08/16	0	271.00	0	272.50	272.00	0	1,153	0.00%
2023/08/15	0.2	271.98	0.3	272.00	270.00	-0.1	1,165	-0.01%
2023/08/14	1	271.00	1.3	271.62	271.50	-0.3	1,169	-0.02%
2023/08/11	0	270.00	1	271.50	270.50	-1	1,180	-0.08%
2023/08/10	2.1	268.78	0	0.00	268.50	2.1	1,187	0.17%
2023/08/09	0	269.00	0	0.00	269.00	0	1,178	0.00%
2023/08/08	9.7	269.30	0	271.50	268.00	9.7	1,182	0.82%
2023/08/07	1.2	271.67	1	273.00	271.50	0.2	1,173	0.02%
2023/08/04	9.1	270.39	0	0.00	269.50	9.1	1,171	0.77%
2023/08/02	0	280.00	0	0.00	280.50	0	1,142	0.00%
2023/08/01	0	0.00	3	281.33	281.00	-3	1,138	-0.26%
2023/07/31	3.3	279.93	0	0.00	279.00	3.3	1,163	0.28%
2023/07/28	1.2	280.61	0	0.00	281.00	1.2	1,205	0.10%
2023/07/27	1	281.50	0.1	281.50	281.00	0.9	1,199	0.08%
2023/07/26	0.1	283.48	1	283.50	283.00	-0.9	1,193	-0.08%
2023/07/25	3	281.50	0	0.00	281.00	3	1,194	0.25%
2023/07/24	0	282.50	1.3	284.04	283.50	-1.3	1,172	-0.11%
2023/07/21	3	281.17	0.1	282.50	281.00	2.9	1,173	0.25%
2023/07/20	4	283.00	0	0.00	282.50	4	1,166	0.34%
2023/07/19	2	284.00	0	285.00	284.00	2	1,159	0.17%
2023/07/18	1	283.50	0	0.00	284.50	1	1,152	0.09%
2023/07/17	0	0.00	0.1	286.50	286.00	-0.1	1,133	0.00%
2023/07/14	3.1	285.01	0.1	285.75	284.50	3	1,136	0.26%
2023/07/13	1.1	289.49	0.1	289.50	286.00	1	1,139	0.09%
2023/07/12	0	0.00	1.1	290.04	291.50	-1.1	1,131	-0.10%
2023/07/11	0	0.00	12.2	288.91	290.00	-12.2	1,117	-1.09%
2023/07/10	0.1	286.00	3.3	286.11	287.50	-3.2	1,114	-0.29%
2023/07/07	0	0.00	1.2	281.65	283.00	-1.2	1,100	-0.11%
2023/07/06	11	280.41	1	280.00	280.00	10	1,099	0.91%
2023/07/05	1	283.05	0	0.00	282.50	1	1,083	0.10%
2023/07/04	1	286.00	1.1	285.91	286.00	-0.1	1,072	-0.01%
2023/06/30	4	283.51	0	0.00	282.50	4	1,091	0.37%
2023/06/29	0.1	286.54	0	0.00	286.00	0.1	1,083	0.01%
2023/06/28	0	0.00	2.1	288.48	289.50	-2.1	1,084	-0.19%
2023/06/27	0	0.00	0	285.00	286.50	0	1,082	0.00%
2023/06/26	0.1	283.00	0	0.00	283.00	0.1	1,078	0.01%
2023/06/21	0	283.50	0	0.00	284.50	0	1,074	0.00%
2023/06/20	0	284.32	0	0.00	283.50	0	1,074	0.00%
2023/06/19	0	0.00	4	286.00	286.50	-4	1,075	-0.37%
2023/06/16	0	0.00	0.3	286.17	284.50	-0.3	1,077	-0.03%
2023/06/15	0	0.00	1.1	286.77	287.00	-1.1	1,065	-0.10%
2023/06/14	4	282.75	0	0.00	283.50	4	1,063	0.38%
2023/06/13	0	0.00	1.1	285.50	285.50	-1.1	1,067	-0.10%
2023/06/12	7	284.50	0	0.00	284.00	7	1,067	0.66%
2023/06/09	0.1	284.50	0.1	285.00	284.00	-0.1	1,088	0.00%
2023/06/08	0.1	283.56	0.2	284.00	283.50	-0.1	1,090	-0.01%
2023/06/07	1	284.00	3.2	284.17	285.00	-2.2	1,096	-0.20%
2023/06/06	0	0.00	7	283.00	283.50	-7	1,097	-0.64%
2023/06/05	0.1	283.00	1	282.00	281.50	-0.9	1,106	-0.08%
2023/06/02	0	280.50	1	281.00	280.50	-1	1,114	-0.09%
2023/06/01	0	0.00	3.3	280.85	280.00	-3.3	1,113	-0.29%
2023/05/31	11	277.46	2.3	278.07	279.50	8.7	1,109	0.78%
2023/05/30	4.1	278.12	0	0.00	277.50	4.1	994	0.41%
2023/05/29	6	279.58	0	0.00	279.00	6	1,022	0.59%
2023/05/26	0.1	280.83	3.3	279.55	280.00	-3.3	1,040	-0.31%
2023/05/25	0	281.72	1	281.00	281.00	-1	1,042	-0.09%
2023/05/24	0	284.75	0	0.00	286.00	0	1,046	0.00%
2023/05/23	1	286.00	1	288.00	287.00	0	1,042	0.00%
2023/05/22	0	286.88	1.1	286.07	286.00	-1.1	1,039	-0.10%
2023/05/19	0	0.00	1	290.92	290.00	-1	1,033	-0.10%
2023/05/18	0	287.25	0.1	286.50	287.50	-0.1	1,021	-0.01%
2023/05/17	0	0.00	1.7	288.29	289.50	-1.7	1,023	-0.17%
2023/05/16	0	0.00	5	288.60	289.50	-5	1,014	-0.49%
2023/05/15	0	285.50	1	285.50	287.00	-1	1,003	-0.10%
2023/05/12	0	286.00	1	288.50	287.50	-1	1,002	-0.10%
2023/05/11	0	0.00	7	288.91	287.00	-7	996	-0.71%
2023/05/10	0	281.05	0	284.00	284.50	0	995	0.00%
2023/05/09	0.1	283.52	1	283.00	283.50	-0.9	998	-0.09%
2023/05/08	0	282.50	2	286.47	285.50	-2	1,000	-0.20%
2023/05/05	3	278.51	2.2	284.90	284.50	0.8	993	0.08%
2023/05/04	1	285.50	17.7	281.50	285.50	-16.7	995	-1.68%
2023/05/03	0	0.00	0	272.50	272.50	0	941	0.00%
2023/05/02	0	0.00	3	273.00	273.00	-3	987	-0.30%
2023/04/28	0.1	271.40	0	0.00	270.50	0.1	1,065	0.01%
2023/04/27	0.2	270.52	0	0.00	271.50	0.2	1,078	0.02%
2023/04/26	0	0.00	7	271.78	272.50	-7	1,080	-0.65%
2023/04/25	0.1	270.00	10	270.50	271.00	-9.9	1,076	-0.92%
2023/04/24	0	269.25	0	0.00	270.00	0	1,099	0.00%
2023/04/21	0	0.00	5.2	271.00	270.00	-5.2	1,115	-0.46%
2023/04/20	1	269.00	1	269.50	269.00	0	1,128	0.00%
2023/04/18	0	270.00	0.3	271.50	269.50	-0.2	1,136	-0.02%
2023/04/17	0	0.00	3	271.00	271.00	-3	1,128	-0.27%
2023/04/14	0	271.50	1	272.00	271.00	-1	1,131	-0.09%
2023/04/13	0	0.00	0	270.50	272.00	0	1,131	0.00%
2023/04/12	1	269.50	0	0.00	269.00	1	1,127	0.09%
2023/04/11	0	271.00	0	271.00	270.50	0	1,131	0.00%
2023/04/10	0	0.00	0	270.50	269.00	0	1,130	0.00%
2023/04/06	0	269.39	0	0.00	268.00	0	1,142	0.00%
2023/03/31	0.2	270.00	0	270.50	269.50	0.2	1,136	0.02%
2023/03/30	1	269.50	0	0.00	269.50	1	1,127	0.09%
2023/03/29	0	271.92	0.3	271.97	271.00	-0.3	1,125	-0.03%
2023/03/28	0.1	272.00	5.3	273.51	273.50	-5.2	1,118	-0.47%
2023/03/27	0	0.00	3.4	271.48	271.50	-3.4	1,114	-0.31%
2023/03/24	0	0.00	2	270.74	271.00	-2	1,124	-0.18%
2023/03/23	0	0.00	1	270.00	270.00	-1	1,123	-0.09%
2023/03/22	0	0.00	1	269.00	268.50	-1	1,130	-0.09%
2023/03/20	1	267.01	0	0.00	267.50	1	1,143	0.09%
2023/03/17	0.1	268.25	0	0.00	268.00	0.1	1,150	0.01%
2023/03/16	0	267.25	0	0.00	266.50	0	1,157	0.00%
2023/03/15	1	268.00	1	269.00	267.00	0	1,174	0.00%
2023/03/14	2.3	266.66	0.2	268.00	266.50	2.1	1,182	0.18%
2023/03/13	0	269.00	0	269.00	269.50	0	1,183	0.00%
2023/03/10	1.1	267.57	0	269.00	267.50	1.1	1,195	0.09%
2023/03/09	0	0.00	2	270.25	269.50	-2	1,203	-0.17%
2023/03/08	0	269.36	0	0.00	269.00	0	1,238	0.00%
2023/03/07	0.1	269.96	0	0.00	270.00	0.1	1,241	0.01%
2023/03/06	0	0.00	3	270.00	270.50	-3	1,243	-0.24%
2023/03/03	0	0.00	0	268.00	267.50	0	1,238	0.00%
2023/03/02	1	266.01	0	267.00	266.00	1	1,243	0.08%
2023/03/01	6.1	266.17	1	267.00	265.50	5.1	1,241	0.41%
2023/02/24	3.4	267.98	0	0.00	267.00	3.4	1,207	0.29%
2023/02/23	6.1	268.51	0	0.00	269.00	6.1	1,189	0.51%
2023/02/22	1.3	267.67	0	0.00	269.50	1.3	1,189	0.11%
2023/02/21	1.1	268.14	0	0.00	268.50	1.1	1,174	0.09%
2023/02/20	2	268.50	0	0.00	268.00	2	1,191	0.17%
2023/02/17	7	268.22	0	0.00	268.00	7	1,201	0.59%
2023/02/16	2	268.25	0	0.00	269.50	2	1,219	0.16%
2023/02/15	5.2	267.86	0	0.00	267.50	5.2	1,239	0.42%
2023/02/14	0.1	270.93	1	271.50	271.50	-0.9	1,237	-0.07%
2023/02/13	0	0.00	0.1	270.50	270.50	-0.1	1,247	-0.01%
2023/02/10	0	268.50	0	269.00	268.50	0	1,251	0.00%
2023/02/08	0.4	268.00	0	0.00	267.50	0.4	1,296	0.03%
2023/02/07	1.1	268.18	1	268.00	267.50	0.1	1,297	0.01%
2023/02/06	2	268.50	0	0.00	267.50	2	1,296	0.15%
2023/02/03	1	268.50	1	269.01	269.50	0	1,290	0.00%
2023/02/02	29.5	268.42	0	0.00	267.50	29.5	1,293	2.28%
2023/02/01	0	270.50	0	0.00	271.00	0	1,269	0.00%
2023/01/31	6.1	270.67	0	0.00	270.00	6.1	1,282	0.47%
2023/01/30	12.2	275.71	6.1	287.56	274.00	6.1	1,242	0.49%
2023/01/17	0	271.75	0	0.00	271.50	0	1,194	0.00%
2023/01/16	0	0.00	3	273.50	273.00	-3	1,178	-0.26%
2023/01/13	0	271.00	0	272.00	271.00	0	1,181	0.00%
2023/01/12	1	269.53	0	0.00	270.00	1	1,195	0.09%
2023/01/11	0.1	272.45	0.1	272.00	272.00	0	1,178	0.00%
2023/01/10	0	0.00	5.2	275.68	276.00	-5.2	1,172	-0.44%
2023/01/09	0.2	273.00	6	274.83	275.00	-5.9	1,164	-0.50%
2023/01/05	0.1	271.50	0	271.17	271.50	0.1	1,193	0.01%
2023/01/04	0	270.50	0	0.00	269.50	0	1,200	0.00%
2023/01/03	0	268.50	0	271.00	270.50	0	1,221	0.00%
2022/12/30	0	0.00	1.1	273.46	272.00	-1.1	1,220	-0.09%
2022/12/29	0	0.00	2	272.50	271.50	-2	1,220	-0.16%
2022/12/27	7	268.14	0	269.50	270.00	7	1,237	0.57%
2022/12/26	0	0.00	0	270.50	268.50	0	1,242	0.00%
2022/12/23	0	268.40	0	0.00	268.00	0	1,264	0.00%
2022/12/22	0	0.00	1	272.49	272.00	-1	1,274	-0.08%
2022/12/21	1	267.00	3	267.84	270.00	-2	1,298	-0.15%
2022/12/19	0	269.50	0.1	270.50	270.50	-0.1	1,322	-0.01%
2022/12/16	0	270.50	2	271.01	270.00	-2	1,333	-0.15%
2022/12/15	0	273.00	1	273.50	273.50	-1	1,332	-0.07%
2022/12/14	0	0.00	3	272.99	273.50	-3	1,344	-0.22%
2022/12/13	1	269.01	0	0.00	268.50	1	1,347	0.07%
2022/12/12	1	271.48	1	272.00	271.50	0	1,352	0.00%
2022/12/09	3	272.50	0	272.00	273.00	3	1,392	0.22%
2022/12/08	0	268.00	0.1	270.56	273.50	0	1,401	0.00%
2022/12/07	1	266.00	9.1	270.19	271.00	-8.1	1,398	-0.58%
2022/12/06	6	265.83	0	0.00	265.00	6	1,388	0.43%
2022/12/05	3	267.00	0	0.00	266.50	3	1,385	0.22%
2022/12/02	4.1	268.63	0	0.00	268.00	4.1	1,376	0.30%
2022/12/01	1	273.00	1	271.05	273.50	0	1,369	0.00%
2022/11/30	4	272.50	15.2	271.59	272.50	-11.2	1,367	-0.82%
2022/11/29	0.3	266.79	4	268.00	268.50	-3.7	1,340	-0.28%
2022/11/28	3	263.50	0	267.00	264.50	3	1,329	0.23%
2022/11/24	10	265.00	1	266.00	265.00	9	1,337	0.67%
2022/11/23	0.1	264.00	0	265.00	264.50	0.1	1,341	0.01%
2022/11/22	4.3	264.02	0	0.00	263.00	4.3	1,358	0.32%
2022/11/21	0.1	265.00	0	0.00	265.50	0.1	1,352	0.01%
2022/11/18	0.3	264.83	4	264.63	265.00	-3.7	1,344	-0.28%
2022/11/17	2.2	262.00	4	261.50	262.00	-1.8	1,329	-0.14%
2022/11/16	2.1	262.65	1	262.50	262.00	1.1	1,323	0.09%
2022/11/15	3	263.84	0	0.00	264.00	3	1,309	0.23%
2022/11/14	2	265.00	3	266.33	267.00	-1	1,305	-0.08%
2022/11/11	1.2	262.61	0	0.00	262.50	1.2	1,287	0.09%
2022/11/10	0	263.21	0.1	262.50	262.50	0	1,279	0.00%
2022/11/09	3	264.67	1.1	265.94	265.00	1.9	1,271	0.15%
2022/11/08	1	262.50	0	0.00	262.50	1	1,256	0.08%
2022/11/07	1.1	262.41	0	0.00	262.50	1.1	1,247	0.09%
2022/11/04	10.3	260.50	0	263.00	262.50	10.3	1,234	0.83%
2022/11/03	6	264.76	0	0.00	264.50	6	1,196	0.50%
2022/11/02	0	268.17	0	0.00	268.50	0	1,182	0.00%
2022/11/01	0	0.00	0	269.75	270.00	0	1,176	0.00%
2022/10/28	3	266.50	0	268.00	267.00	3	1,182	0.25%
2022/10/27	2	267.27	0	0.00	265.50	2	1,182	0.17%
2022/10/26	0	0.00	0	269.25	269.00	0	1,175	0.00%
2022/10/25	4	264.39	0	0.00	266.50	4	1,176	0.34%
2022/10/21	0	270.82	0	0.00	270.00	0	1,193	0.00%
2022/10/20	3	269.83	1	272.50	272.00	2	1,230	0.16%
2022/10/19	0	273.00	1	274.00	271.00	-1	1,219	-0.08%
2022/10/18	1.2	272.44	0	274.68	274.00	1.2	1,226	0.10%
2022/10/17	0	0.00	0.1	273.50	272.00	-0.1	1,269	0.00%
2022/10/14	0	276.50	0	276.50	275.50	0	1,277	0.00%
2022/10/13	0.1	279.50	2.1	278.04	280.50	-2	1,291	-0.15%
2022/10/12	0	0.00	0	275.95	276.50	0	1,264	0.00%
2022/10/11	3	269.18	0	0.00	268.00	3	1,297	0.23%
2022/10/07	1	275.00	0.1	274.50	275.00	1	1,299	0.07%
2022/10/06	1	277.00	0	279.39	276.50	1	1,332	0.08%
2022/10/05	2.2	278.30	0	0.00	277.00	2.2	1,378	0.16%
2022/10/04	0.1	283.22	0.1	282.14	283.50	-0.1	1,384	0.00%
2022/10/03	0	0.00	1	283.00	284.00	-1	1,393	-0.07%
2022/09/30	0.2	280.58	1	282.50	282.50	-0.8	1,397	-0.06%
2022/09/29	0	0.00	1	286.99	286.00	-1	1,385	-0.07%
2022/09/28	0.1	280.50	11.1	284.15	283.50	-11.1	1,385	-0.80%
2022/09/27	0	0.00	0	280.05	281.00	0	1,372	0.00%
2022/09/26	0	277.00	2	271.63	277.50	-2	1,363	-0.15%
2022/09/23	0	273.00	0	0.00	272.00	0	1,354	0.00%
2022/09/22	0.1	273.87	0	0.00	276.00	0.1	1,353	0.00%
2022/09/21	0	0.00	1	281.49	281.00	-1	1,370	-0.08%
2022/09/20	0	0.00	3	276.00	277.50	-3	1,378	-0.22%
2022/09/16	4.1	270.43	3	270.83	270.50	1.1	1,371	0.08%
2022/09/15	0.1	275.46	0.2	277.50	279.50	-0.1	1,348	-0.01%
2022/09/14	0	282.20	0.1	282.00	281.50	-0.1	1,343	-0.01%
2022/09/13	0	285.50	1.1	287.95	287.50	-1.1	1,359	-0.08%
2022/09/12	2.1	284.60	1.1	286.89	287.00	1.1	1,371	0.08%
2022/09/08	0	281.00	1.1	281.46	283.00	-1.1	1,383	-0.08%
2022/09/07	0	278.50	0	0.00	277.50	0	1,380	0.00%
2022/09/06	0	276.00	2	280.00	279.00	-2	1,382	-0.14%
2022/09/05	2.1	278.00	3	275.83	278.00	-0.9	1,378	-0.07%
2022/09/02	1	270.50	0	0.00	271.50	1	1,376	0.07%
2022/09/01	0	267.56	0	269.25	268.50	0	1,378	0.00%
2022/08/31	2.1	269.52	0	0.00	268.00	2.1	1,373	0.15%
2022/08/30	0.1	271.50	0	0.00	271.50	0.1	1,356	0.01%
2022/08/29	0	270.00	0.1	271.76	273.00	0	1,356	0.00%
2022/08/26	2.2	272.08	0	0.00	272.00	2.2	1,341	0.16%
2022/08/25	0	275.00	0	0.00	273.50	0	1,357	0.00%
2022/08/23	0	276.33	0	0.00	275.50	0	1,438	0.00%
2022/08/22	0	276.00	0	0.00	278.50	0	1,462	0.00%
2022/08/18	0	275.00	0.2	277.00	277.50	-0.1	1,488	-0.01%
2022/08/17	0	275.68	0	275.50	275.50	0	1,507	0.00%
2022/08/16	0	0.00	0.4	280.00	279.00	-0.4	1,520	-0.03%
2022/08/15	0	279.50	0	0.00	279.50	0	1,557	0.00%
2022/08/10	0	280.67	0.1	280.50	280.00	0	1,670	0.00%
2022/08/09	0	0.00	0.2	282.67	282.00	-0.2	1,678	-0.01%
2022/08/05	0	0.00	0	277.00	279.00	0	1,679	0.00%
2022/08/04	0.1	273.49	0	0.00	272.00	0.1	1,675	0.00%
2022/08/03	1.1	276.05	0	0.00	276.50	1.1	1,678	0.07%
2022/08/02	0.1	286.10	2.1	286.00	284.50	-2	1,681	-0.12%
2022/08/01	1.1	281.36	0	285.00	282.50	1.1	1,677	0.07%
2022/07/29	0.1	284.67	0	0.00	283.00	0.1	1,695	0.00%
2022/07/28	0.1	285.16	1	286.00	285.00	-0.9	1,680	-0.06%
2022/07/27	1	288.50	3	290.67	291.50	-2	1,653	-0.12%
2022/07/26	0	296.00	0.2	296.50	298.00	-0.2	1,635	-0.01%
2022/07/25	1	297.49	1	297.45	297.50	0	1,624	0.00%
2022/07/22	1	292.50	10.3	295.17	297.50	-9.3	1,627	-0.57%
2022/07/21	1.2	284.66	0	0.00	285.00	1.2	1,588	0.08%
2022/07/20	0.1	285.10	0	287.50	284.50	0	1,585	0.00%
2022/07/19	0	283.38	0	0.00	283.00	0	1,568	0.00%
2022/07/18	0.1	286.90	1.2	289.67	288.00	-1.1	1,572	-0.07%
2022/07/15	0.1	286.00	2.2	284.57	287.00	-2.1	1,534	-0.14%
2022/07/14	0	0.00	6	283.75	284.50	-6	1,530	-0.39%
2022/07/13	0	0.00	2.1	280.97	280.00	-2.1	1,501	-0.14%
2022/07/12	0	0.00	4	277.75	277.50	-4	1,461	-0.27%
2022/07/11	0	0.00	2	277.49	276.50	-2	1,441	-0.14%
2022/07/08	1	275.00	2.1	275.48	275.50	-1.1	1,422	-0.08%
2022/07/07	0	0.00	3	275.17	276.50	-3	1,422	-0.21%
2022/07/06	0	0.00	2	275.50	275.50	-2	1,412	-0.14%
2022/07/05	1.3	276.65	1.3	277.58	276.50	0	1,410	0.00%
2022/07/04	0	0.00	1.1	273.76	275.50	-1.1	1,417	-0.08%
2022/06/30	0	0.00	1	272.00	272.50	-1	1,450	-0.07%
2022/06/29	0	0.00	1	272.99	272.50	-1	1,448	-0.07%
2022/06/28	0	269.06	0	0.00	269.50	0	1,456	0.00%
2022/06/27	0	272.75	3.1	272.81	272.00	-3.1	1,453	-0.21%
2022/06/24	2.1	272.95	7.1	273.47	273.50	-5	1,443	-0.35%
2022/06/23	0	0.00	4.1	269.36	269.50	-4.1	1,445	-0.28%
2022/06/22	0	0.00	1	267.49	265.00	-1	1,442	-0.07%
2022/06/21	0	262.50	0	264.00	263.00	0	1,494	0.00%
2022/06/20	2	260.25	1	263.00	259.50	1	1,491	0.07%
2022/06/17	0	0.00	1	262.50	261.00	-1	1,482	-0.07%
2022/06/16	0	0.00	0	267.50	264.50	0	1,466	0.00%
2022/06/15	0	0.00	3.4	265.96	266.00	-3.4	1,502	-0.22%
2022/06/14	0.1	263.00	1.4	263.57	263.50	-1.3	1,523	-0.09%
2022/06/13	0	263.50	0	0.00	263.00	0	1,526	0.00%
2022/06/10	1	264.00	0	0.00	264.00	1	1,526	0.07%
2022/06/07	0	266.50	0	0.00	266.50	0	1,575	0.00%
2022/06/06	0	265.00	5	265.00	267.50	-5	1,584	-0.31%
2022/06/02	9	263.78	0	0.00	263.00	9	1,611	0.56%
2022/06/01	0	268.43	0.4	270.00	266.50	-0.3	1,614	-0.02%
2022/05/31	0	267.00	0	272.00	275.50	0	1,597	0.00%
2022/05/30	0.2	268.00	0	0.00	268.50	0.2	1,559	0.01%
2022/05/27	0	267.00	1	270.00	269.50	-1	1,559	-0.07%
2022/05/25	0	0.00	4	265.75	268.50	-4	1,667	-0.24%
2022/05/24	2	261.26	3	264.50	264.00	-1	1,674	-0.06%
2022/05/23	15.1	262.27	0	0.00	262.00	15.1	1,651	0.91%
2022/05/20	0.1	269.48	0.2	270.00	271.50	-0.1	1,637	-0.01%
2022/05/19	0	265.50	0	0.00	278.00	0	1,610	0.00%
2022/05/18	0	0.00	1	266.50	269.50	-1	1,580	-0.06%
2022/05/17	0	263.18	0	0.00	261.50	0	1,588	0.00%
2022/05/13	2	264.50	1	265.99	265.00	1	1,598	0.06%
2022/05/12	1.1	262.91	1	261.00	261.00	0.1	1,603	0.01%
2022/05/10	1	266.00	3	267.00	265.50	-2	1,603	-0.12%
2022/05/09	6	267.84	0	0.00	267.00	6	1,609	0.37%
2022/05/06	0	274.00	2.2	274.50	275.00	-2.2	1,614	-0.14%
2022/05/05	0	0.00	1	279.00	278.00	-1	1,629	-0.06%
2022/05/04	0	0.00	0	277.00	277.50	0	1,633	0.00%
2022/05/03	0	0.00	1.1	276.09	279.00	-1.1	1,651	-0.06%
2022/04/29	0	272.00	0	0.00	273.50	0	1,635	0.00%
2022/04/28	0.1	274.00	1	276.00	274.00	-0.9	1,643	-0.05%
2022/04/27	0	274.50	3	274.97	274.50	-3	1,644	-0.18%
2022/04/26	0	0.00	2.1	273.90	275.00	-2.1	1,634	-0.13%
2022/04/25	0	268.00	0.2	272.00	272.00	-0.1	1,624	-0.01%
2022/04/22	0	0.00	2	271.75	271.50	-2	1,621	-0.12%
2022/04/21	0	271.00	0	274.00	271.50	0	1,622	0.00%
2022/04/20	0	0.00	3.2	270.26	273.00	-3.2	1,615	-0.20%
2022/04/19	0	269.33	0	0.00	267.00	0	1,596	0.00%
2022/04/18	0	0.00	1	270.00	270.50	-1	1,597	-0.06%
2022/04/14	0	267.33	0	267.50	267.00	0	1,589	0.00%
2022/04/13	0	0.00	4.1	268.22	269.00	-4.1	1,591	-0.26%
2022/04/12	0	0.00	1	264.97	265.00	-1	1,578	-0.07%
2022/04/11	0	0.00	3.1	266.00	266.00	-3.1	1,576	-0.20%
2022/04/08	0	0.00	0	263.83	264.00	0	1,561	0.00%
2022/04/07	0	262.94	1.4	263.43	262.50	-1.4	1,542	-0.09%
2022/04/06	0	0.00	0	264.00	264.50	0	1,517	0.00%
2022/03/31	0.1	264.00	3.1	263.98	263.00	-3	1,485	-0.20%
2022/03/30	2	261.75	0	263.00	262.50	2	1,452	0.14%
2022/03/28	3.1	260.02	0	0.00	259.50	3.1	1,449	0.21%
2022/03/25	0.3	262.90	0	0.00	262.50	0.3	1,441	0.02%
2022/03/24	1	264.00	0	263.75	264.50	1	1,439	0.07%
2022/03/23	0	262.00	1	263.50	260.00	-1	1,390	-0.07%
2022/03/22	1.3	259.32	0	0.00	260.50	1.3	1,395	0.09%
2022/03/21	0	261.00	0	0.00	259.50	0	1,408	0.00%
2022/03/18	1	258.00	0	262.00	258.00	1	1,415	0.07%
2022/03/17	1	260.50	2	264.00	261.00	-1	1,380	-0.07%
2022/03/16	4	259.50	0	0.00	260.00	4	1,347	0.30%
2022/03/15	0	0.00	2	261.00	261.50	-2	1,344	-0.15%
2022/03/14	5.1	260.31	0	0.00	260.00	5.1	1,339	0.38%
2022/03/11	2.1	263.52	0	0.00	263.00	2.1	1,311	0.16%
2022/03/10	1	266.00	3	267.66	267.50	-2	1,305	-0.15%
2022/03/09	0	263.95	0	264.00	265.00	0	1,309	0.00%
2022/03/08	1	260.00	1.1	260.55	261.00	-0.1	1,296	-0.01%
2022/03/07	1.1	260.58	1.1	259.60	261.00	0	1,282	0.00%
2022/03/04	0	0.00	2	264.25	265.50	-2	1,396	-0.14%
2022/03/03	1	263.99	0	0.00	264.00	1	1,395	0.07%
2022/03/02	2	263.50	0	263.50	264.00	2	1,390	0.14%
2022/03/01	0	263.00	0	263.13	263.00	0	1,373	0.00%
2022/02/25	3.3	259.54	1.2	259.84	261.50	2.2	1,351	0.16%
2022/02/24	5.6	260.71	0	0.00	260.00	5.6	1,235	0.45%
2022/02/23	2	262.00	1.2	262.13	262.50	0.8	1,208	0.07%
2022/02/22	4.1	260.27	0	0.00	262.00	4.1	1,221	0.33%
2022/02/21	2.2	261.11	0	0.00	262.00	2.2	1,209	0.18%
2022/02/18	0.1	263.35	1	263.50	262.50	-0.9	1,208	-0.07%
2022/02/17	0.1	262.03	0	0.00	262.00	0.1	1,211	0.01%
2022/02/16	0	265.50	0	265.50	265.50	0	1,197	0.00%
2022/02/15	0	263.50	0	264.41	265.00	0	1,190	0.00%
2022/02/14	2	261.91	0	0.00	261.00	2	1,187	0.17%
2022/02/11	0.2	264.02	0	0.00	264.00	0.2	1,188	0.02%
2022/02/10	0.1	263.84	2	263.75	264.50	-1.9	1,209	-0.15%
2022/02/09	2.2	262.82	0	0.00	263.00	2.2	1,202	0.18%
2022/02/08	3.5	265.08	0	264.50	265.00	3.4	1,194	0.29%
2022/02/07	5.3	260.79	0	0.00	261.50	5.3	1,181	0.45%
2022/01/26	3	265.67	1	266.00	265.00	2	1,152	0.17%
2022/01/25	1.4	263.30	0	0.00	265.50	1.4	1,154	0.12%
2022/01/24	0.3	267.53	0	0.00	267.50	0.3	1,136	0.02%
2022/01/21	3.3	266.92	0	0.00	268.50	3.3	1,135	0.29%
2022/01/20	3.7	268.64	0	0.00	268.50	3.7	1,127	0.32%
2022/01/19	1	270.50	1	273.00	271.50	0	1,116	0.00%
2022/01/18	0.1	270.57	1	270.50	269.00	-0.9	1,134	-0.08%
2022/01/17	4.2	268.04	1	268.50	267.00	3.2	1,132	0.28%
2022/01/14	1.6	270.33	0	0.00	269.00	1.6	1,128	0.14%
2022/01/13	0	272.50	0	0.00	272.00	0	1,127	0.00%
2022/01/12	0.2	273.43	0	274.00	272.00	0.2	1,130	0.02%
2022/01/11	0.1	274.00	0	0.00	274.00	0.1	1,128	0.01%
2022/01/10	0.1	273.50	0	0.00	274.00	0.1	1,124	0.01%
2022/01/07	0	273.10	0	0.00	271.50	0	1,146	0.00%
2022/01/06	1.1	272.75	0	0.00	274.50	1.1	1,151	0.10%
2022/01/05	0.3	274.16	0.1	274.50	275.00	0.2	1,162	0.02%
2022/01/04	0.2	273.76	5	271.50	274.00	-4.8	1,179	-0.40%
2022/01/03	1	274.00	0	0.00	273.50	1	1,181	0.09%
2021/12/28	0	273.50	0	0.00	273.00	0	1,252	0.00%
2021/12/27	0	274.50	2	275.00	274.00	-2	1,258	-0.16%
2021/12/24	1	274.50	0	0.00	274.50	1	1,278	0.08%
2021/12/23	1	273.00	0	0.00	273.00	1	1,283	0.08%
2021/12/22	0	274.00	0	0.00	272.00	0	1,288	0.00%
2021/12/21	0	0.00	0.3	273.50	275.50	-0.3	1,287	-0.02%
2021/12/20	1	271.04	1	272.50	272.00	0	1,284	0.00%
2021/12/17	0	273.50	0	272.50	275.00	0	1,273	0.00%
2021/12/16	2	270.25	1	271.50	273.00	1	1,270	0.08%
2021/12/15	1.1	270.60	0	0.00	270.00	1.1	1,267	0.09%
2021/12/14	1	270.01	1.1	272.00	272.50	-0.1	1,256	-0.01%
2021/12/13	1	273.01	0	0.00	273.00	1	1,254	0.08%
2021/12/10	0.1	275.50	0	0.00	275.50	0.1	1,256	0.00%
2021/12/09	1	275.00	0	277.00	277.00	1	1,266	0.08%
2021/12/08	1.1	276.14	1.3	276.75	275.00	-0.2	1,264	-0.02%
2021/12/07	0	275.50	1	275.01	276.50	-1	1,257	-0.08%
2021/12/06	2	274.00	1	275.50	276.50	1	1,270	0.08%
2021/12/03	1.3	275.86	1	277.50	275.00	0.3	1,274	0.02%
2021/12/02	0	276.00	0	0.00	277.50	0	1,289	0.00%
2021/12/01	0	0.00	11	271.46	276.50	-11	1,291	-0.85%
2021/11/30	14.3	269.15	0	0.00	269.00	14.3	1,288	1.11%
2021/11/29	1.7	278.19	0	0.00	277.50	1.7	1,153	0.14%
2021/11/26	2.2	280.50	0	0.00	280.00	2.2	1,168	0.19%
2021/11/25	2.1	282.57	0	0.00	284.50	2.1	1,167	0.18%
2021/11/24	0	0.00	0	284.50	285.50	0	1,167	0.00%
2021/11/23	3.1	285.18	0	0.00	283.50	3.1	1,178	0.26%
2021/11/22	0.1	289.80	0.2	289.50	288.50	-0.1	1,212	-0.01%
2021/11/19	0	291.00	2.1	293.45	293.50	-2.1	1,211	-0.17%
2021/11/18	0	289.75	3.2	291.87	292.00	-3.2	1,215	-0.26%
2021/11/17	0	288.50	4.1	290.75	292.00	-4.1	1,214	-0.33%
2021/11/15	0	0.00	1.1	290.00	290.00	-1.1	1,217	-0.09%
2021/11/11	0.1	287.52	0	0.00	289.50	0.1	1,250	0.01%
2021/11/09	0.1	288.00	5.1	289.88	290.50	-5	1,258	-0.39%
2021/11/08	0	0.00	3	286.00	287.00	-3	1,240	-0.24%
2021/11/05	0	282.50	1	283.00	284.00	-1	1,241	-0.08%
2021/11/04	0	0.00	5.1	281.49	281.50	-5.1	1,237	-0.41%
2021/11/03	8	279.94	0	0.00	279.00	8	1,245	0.64%
2021/11/02	2	280.00	0	0.00	282.00	2	1,264	0.16%
2021/10/29	0	281.50	0	281.00	281.00	0	1,314	0.00%
2021/10/27	0.1	282.00	0.1	282.00	282.00	0.1	1,387	0.00%
2021/10/26	2	281.75	5	284.20	283.50	-3	1,441	-0.21%
2021/10/25	1.2	283.65	0	0.00	283.50	1.2	1,444	0.08%
2021/10/22	0	0.00	1	286.50	287.50	-1	1,468	-0.07%
2021/10/21	1	283.00	0	0.00	281.50	1	1,476	0.07%
2021/10/20	0.2	284.98	1	287.00	286.50	-0.8	1,473	-0.05%
2021/10/19	0	287.83	0	0.00	288.00	0	1,472	0.00%
2021/10/18	0	0.00	1	289.00	288.00	-1	1,474	-0.07%
2021/10/15	0.2	288.49	13.3	289.71	290.00	-13.1	1,482	-0.88%
2021/10/14	0	283.50	0	0.00	285.50	0	1,459	0.00%
2021/10/13	0	282.00	0	283.00	284.00	0	1,460	0.00%
2021/10/12	0	282.50	1	284.49	284.00	-1	1,457	-0.07%
2021/10/08	0	0.00	2.2	286.64	287.00	-2.2	1,442	-0.15%
2021/10/07	0	0.00	3.3	283.77	285.00	-3.3	1,443	-0.23%
2021/10/06	1.1	280.48	1.6	280.76	281.50	-0.4	1,439	-0.03%
2021/10/05	0	0.00	4.7	279.50	279.00	-4.7	1,407	-0.33%
2021/10/01	0.2	275.98	1	275.00	276.00	-0.8	1,398	-0.06%
2021/09/30	1	277.01	0	279.50	280.00	1	1,380	0.07%
2021/09/29	1.1	277.52	1	279.50	280.00	0.1	1,371	0.00%
2021/09/28	1	277.00	1	279.50	279.50	0	1,365	0.00%
2021/09/27	1.2	280.34	0	0.00	280.00	1.2	1,372	0.09%
2021/09/23	1	280.00	13.4	279.96	280.00	-12.4	1,368	-0.91%
2021/09/22	2.1	275.76	1	278.50	277.50	1.1	1,360	0.08%
2021/09/17	0	0.00	1	279.50	278.00	-1	1,337	-0.07%
2021/09/16	1	277.50	0	277.00	277.00	1	1,322	0.07%
2021/09/14	0	0.00	1.4	276.93	278.00	-1.4	1,308	-0.11%
2021/09/13	0	0.00	3	275.50	275.50	-3	1,302	-0.23%
2021/09/10	0	0.00	0	273.50	274.50	0	1,315	0.00%
2021/09/09	0.3	273.50	0	0.00	271.50	0.3	1,351	0.02%
2021/09/08	0	272.50	0	274.00	273.50	0	1,350	0.00%
2021/09/07	1.1	270.49	0	0.00	269.00	1.1	1,347	0.08%
2021/09/06	0	280.50	0.1	280.50	279.50	-0.1	1,331	-0.01%
2021/09/03	1.1	278.17	0.1	280.50	278.50	1	1,321	0.08%
2021/09/02	0.1	279.50	0	280.00	278.50	0.1	1,305	0.01%
2021/09/01	6.8	280.68	0	0.00	278.00	6.8	1,304	0.52%
2021/08/31	0.3	284.94	0	0.00	285.50	0.3	1,281	0.02%
2021/08/30	0	0.00	0.1	285.00	285.50	-0.1	1,276	-0.01%
2021/08/27	0	0.00	2	286.50	284.50	-2	1,273	-0.16%
2021/08/26	3.1	283.67	1	283.50	282.50	2.1	1,256	0.16%
2021/08/25	0	0.00	4.6	289.65	290.00	-4.6	1,230	-0.37%
2021/08/24	0	0.00	4.4	290.00	291.00	-4.4	1,234	-0.36%
2021/08/23	0	0.00	1.1	288.43	288.00	-1.1	1,235	-0.09%
2021/08/20	0	0.00	3.1	286.16	286.00	-3.1	1,251	-0.25%
2021/08/19	1.1	284.00	2.1	286.84	286.50	-1.1	1,296	-0.08%
2021/08/18	0	0.00	4.1	287.98	289.00	-4.1	1,311	-0.31%
2021/08/17	0	0.00	13.1	287.42	289.00	-13.1	1,325	-0.99%
2021/08/16	1	285.50	6	285.33	286.00	-5	1,308	-0.38%
2021/08/13	0.1	279.69	0	0.00	281.50	0.1	1,303	0.01%
2021/08/12	0	0.00	2.1	284.87	284.50	-2.1	1,321	-0.16%
2021/08/11	0	0.00	3.3	282.66	284.00	-3.3	1,329	-0.25%
2021/08/10	0.1	276.99	2	279.00	280.00	-1.9	1,343	-0.14%
2021/08/09	0	279.50	1	280.00	280.00	-1	1,403	-0.07%
2021/08/06	1.2	281.63	0	0.00	282.50	1.2	1,412	0.08%
2021/08/05	0.1	285.05	4	287.50	288.00	-3.9	1,401	-0.28%
2021/08/04	0.1	286.70	2	288.98	288.50	-2	1,422	-0.14%
2021/08/03	2	286.49	12.4	286.83	288.00	-10.4	1,401	-0.74%
2021/08/02	2	281.50	5.3	282.14	282.50	-3.3	1,351	-0.24%
2021/07/30	1	279.97	11.2	279.83	280.50	-10.2	1,323	-0.77%
2021/07/29	0	271.00	10.2	272.39	274.00	-10.1	1,268	-0.80%
2021/07/28	0.2	266.00	3.5	268.31	269.50	-3.3	1,250	-0.27%
2021/07/27	0	0.00	2	266.75	268.00	-2	1,241	-0.16%
2021/07/26	0.1	265.50	1	265.50	266.00	-0.9	1,238	-0.07%
2021/07/23	1	264.50	2.1	265.49	265.00	-1.1	1,247	-0.08%
2021/07/22	0	0.00	6.1	264.08	264.00	-6.1	1,252	-0.49%
2021/07/21	0.3	262.50	0	262.50	263.50	0.3	1,254	0.02%
2021/07/20	0	0.00	0	263.50	261.00	0	1,250	0.00%
2021/07/19	0.2	262.73	6	263.50	264.00	-5.8	1,254	-0.46%
2021/07/16	0.2	262.50	7	262.07	262.50	-6.8	1,259	-0.54%
2021/07/15	0.2	261.48	0	0.00	260.00	0.2	1,259	0.02%
2021/07/13	2	259.75	0	260.55	261.50	2	1,272	0.16%
2021/07/12	2.1	259.29	1	259.50	259.00	1.1	1,266	0.09%
2021/07/09	5.3	259.17	0	0.00	260.50	5.3	1,264	0.42%
2021/07/08	2.1	260.33	5.3	260.56	261.50	-3.2	1,259	-0.25%
2021/07/07	1.1	260.10	0	0.00	261.50	1.1	1,256	0.09%
2021/07/06	2.1	260.05	0	0.00	260.00	2.1	1,270	0.17%
2021/07/05	3.1	260.04	0	0.00	259.50	3.1	1,270	0.25%
2021/07/02	5	260.01	2	260.75	260.50	3	1,259	0.24%
2021/07/01	2.1	261.08	0	0.00	261.00	2.1	1,255	0.17%
2021/06/30	1	263.00	1	263.50	263.00	0	1,255	0.00%
2021/06/29	1	260.50	0.1	262.03	263.00	0.9	1,261	0.07%
2021/06/28	1.2	261.34	0.1	262.50	261.00	1.1	1,292	0.09%
2021/06/25	0.3	263.53	0	263.23	262.00	0.3	1,296	0.02%
2021/06/24	1	262.01	1	262.50	262.00	0	1,295	0.00%
2021/06/23	0	0.00	4	263.00	263.00	-4	1,301	-0.31%
2021/06/22	2	260.50	0	0.00	261.00	2	1,297	0.15%
2021/06/21	14.2	259.69	0	262.06	262.50	14.2	1,295	1.10%
2021/06/18	3.1	260.56	0	261.50	260.00	3.1	1,285	0.24%
2021/06/17	3.6	260.68	1	262.00	261.00	2.6	1,259	0.20%
2021/06/16	2	262.50	0	0.00	262.50	2	1,270	0.16%
2021/06/15	2.2	261.85	0	0.00	262.00	2.2	1,266	0.17%
2021/06/10	0	265.00	0	265.50	264.50	0	1,283	0.00%
2021/06/09	0	0.00	4	262.88	264.00	-4	1,296	-0.31%
2021/06/08	0	0.00	0	263.50	263.00	0	1,304	0.00%
2021/06/07	0	263.33	0	0.00	262.00	0	1,328	0.00%
2021/06/04	2.2	263.87	0	0.00	263.50	2.2	1,367	0.16%
2021/06/03	0.2	267.90	3	266.00	266.50	-2.8	1,397	-0.20%
2021/06/02	0.3	267.00	12.1	267.67	268.50	-11.8	1,423	-0.83%
2021/06/01	1	264.00	3	265.83	266.50	-2	1,420	-0.14%
2021/05/31	0.2	264.50	4	264.50	264.50	-3.8	1,444	-0.26%
2021/05/28	0.1	262.00	0	263.24	262.00	0.1	1,461	0.01%
2021/05/27	5.2	259.86	1	260.50	259.00	4.2	1,449	0.29%
2021/05/26	2.1	261.58	0	0.00	261.50	2.1	1,425	0.15%
2021/05/25	16.2	262.08	0.1	264.50	264.50	16.1	1,412	1.14%
2021/05/24	3.5	265.52	0	0.00	264.50	3.5	1,400	0.25%
2021/05/21	2	267.76	1	272.00	268.00	1	1,399	0.07%
2021/05/20	6.1	268.18	9.1	267.32	268.50	-3	1,393	-0.21%
2021/05/19	1	269.00	2.1	272.19	272.00	-1.1	1,385	-0.08%
2021/05/18	1	270.50	11	272.18	272.00	-10	1,392	-0.72%
2021/05/17	2	267.25	4.5	272.84	267.00	-2.5	1,397	-0.18%
2021/05/14	1	268.00	5	269.80	271.50	-4	1,337	-0.30%
2021/05/13	1.1	263.59	2.2	262.88	264.50	-1.1	1,330	-0.08%
2021/05/12	8.3	261.73	1.6	264.52	260.50	6.8	1,315	0.51%
2021/05/11	2.1	269.29	1	270.00	269.50	1.1	1,274	0.08%
2021/05/10	0	0.00	1	271.50	272.00	-1	1,275	-0.08%
2021/05/07	0	0.00	0	271.75	271.00	0	1,318	0.00%
2021/05/06	1.1	268.57	4	269.63	268.50	-3	1,339	-0.22%
2021/05/05	2.1	268.55	0.2	269.00	267.50	1.9	1,341	0.14%
2021/05/04	0.3	270.00	1	271.00	268.50	-0.8	1,338	-0.06%
2021/05/03	1	270.50	1	270.00	271.00	0	1,325	0.00%
2021/04/29	1.1	272.05	0	0.00	271.00	1.1	1,337	0.08%
2021/04/28	2.1	272.55	2	273.25	273.00	0.1	1,345	0.01%
2021/04/27	0.2	273.51	6	273.25	273.50	-5.8	1,367	-0.43%
2021/04/26	1.5	273.83	0	0.00	274.50	1.5	1,371	0.11%
2021/04/23	4.1	273.75	0.2	274.00	273.50	3.9	1,377	0.28%
2021/04/22	0.8	274.75	1.4	273.64	274.50	-0.6	1,381	-0.04%
2021/04/21	2.7	274.10	0	0.00	274.00	2.7	1,381	0.19%
2021/04/20	0.1	274.50	1.5	276.00	276.50	-1.4	1,377	-0.10%
2021/04/19	1.1	274.45	2	274.75	275.00	-0.9	1,370	-0.07%
2021/04/16	0	0.00	1	274.00	274.00	-1	1,379	-0.07%
2021/04/15	0.1	274.00	2	273.75	273.00	-2	1,390	-0.14%
2021/04/14	2	273.25	0	0.00	273.50	2	1,397	0.14%
2021/04/13	1	274.00	1	274.50	274.00	0	1,406	0.00%
2021/04/12	4.1	272.27	0	0.00	272.50	4.1	1,418	0.29%
2021/04/09	5.6	274.40	0	274.50	274.50	5.6	1,414	0.40%
2021/04/08	0	0.00	0.2	273.53	272.50	-0.2	1,422	-0.01%
2021/04/07	0	274.00	0.2	274.00	273.50	-0.2	1,434	-0.01%
2021/04/06	1.1	273.06	5.1	275.97	274.00	-4	1,427	-0.28%
2021/04/01	1	273.00	0	274.25	275.50	1	1,424	0.07%
2021/03/31	8.1	273.27	0	0.00	272.00	8.1	1,415	0.57%
2021/03/30	1	278.50	4	278.75	280.00	-3	1,377	-0.22%
2021/03/29	0	0.00	1	278.00	278.00	-1	1,381	-0.07%
2021/03/26	1	277.00	0	0.00	277.00	1	1,379	0.07%
2021/03/23	0	0.00	0	274.64	275.00	0	1,419	0.00%
2021/03/22	0.1	272.48	0	0.00	271.50	0.1	1,436	0.01%
2021/03/19	1	272.00	0	0.00	273.00	1	1,451	0.07%
2021/03/18	0	0.00	0	277.00	276.00	0	1,435	0.00%
2021/03/17	1	276.50	0	0.00	277.50	1	1,433	0.07%
2021/03/12	0	0.00	1	278.50	280.00	-1	1,421	-0.07%
2021/03/11	0	0.00	0.2	279.00	279.00	-0.2	1,421	-0.01%
2021/03/10	1	277.00	2	278.00	279.00	-1	1,415	-0.07%
2021/03/09	1	275.50	0	275.50	275.00	1	1,386	0.07%
2021/03/08	0	0.00	1	273.00	273.00	-1	1,378	-0.07%
2021/03/03	1	272.00	2	271.25	272.00	-1	1,446	-0.07%
2021/02/24	1	266.50	0	0.00	265.50	1	1,375	0.07%
2021/02/23	0	266.75	0	267.00	265.00	0	1,364	0.00%
2021/02/22	0	0.00	10	265.55	265.50	-10	1,360	-0.74%
2021/02/18	0.2	268.00	0	268.50	266.00	0.2	1,376	0.01%
2021/02/17	0	267.00	1	270.00	270.00	-1	1,371	-0.07%
2021/02/03	0.1	270.00	0	0.00	268.00	0.1	1,426	0.01%
2021/01/29	0.2	270.00	2	273.00	267.00	-1.8	1,506	-0.12%
2021/01/27	0	0.00	2	269.25	269.50	-2	1,464	-0.14%
2021/01/25	0	267.00	0	0.00	267.50	0	1,492	0.00%
2021/01/21	0.2	269.50	0	269.50	270.00	0.2	1,493	0.01%
2021/01/20	0	0.00	0	267.00	266.00	0	1,473	0.00%
2021/01/18	4	266.75	0	0.00	265.50	4	1,448	0.28%
2021/01/15	0	0.00	1	267.51	266.00	-1	1,435	-0.07%
2021/01/14	0.2	267.00	0.4	269.00	266.50	-0.2	1,434	-0.01%
2021/01/13	0.1	270.00	0	0.00	269.00	0.1	1,431	0.00%
2021/01/12	0	270.00	0	0.00	268.50	0	1,432	0.00%
2021/01/11	0.1	272.50	1.1	271.06	271.00	-1	1,424	-0.07%
2021/01/08	0	0.00	1	271.00	273.00	-1	1,419	-0.07%
2021/01/06	0	0.00	1	271.00	271.00	-1	1,419	-0.07%
2021/01/05	0.1	269.50	0	0.00	272.00	0.1	1,405	0.00%
2021/01/04	0	0.00	4	269.25	268.50	-4	1,403	-0.29%
2020/12/30	0	0.00	2	268.50	268.00	-2	1,429	-0.14%
2020/12/29	1	262.50	0	0.00	263.00	1	1,439	0.07%
2020/12/28	0	263.50	0	0.00	263.00	0	1,451	0.00%
2020/12/25	0	0.00	1	264.50	263.00	-1	1,460	-0.07%
2020/12/24	0.1	264.50	0	0.00	263.00	0.1	1,466	0.01%
2020/12/23	14.1	262.83	0	0.00	263.00	14.1	1,471	0.96%
2020/12/22	1	266.04	0	0.00	265.00	1	1,480	0.07%
2020/12/21	0.2	268.00	0	0.00	268.00	0.2	1,515	0.01%
2020/12/16	1.1	269.00	1	269.00	269.00	0.1	1,484	0.00%
2020/12/15	0.2	267.50	0	268.00	267.00	0.2	1,488	0.01%
2020/12/14	1	266.50	0	0.00	266.50	1	1,466	0.07%
2020/12/11	0	267.50	0	0.00	266.50	0	1,474	0.00%
2020/12/10	0	267.50	0	0.00	266.50	0	1,477	0.00%
2020/12/09	0.2	267.95	0	0.00	267.00	0.2	1,469	0.01%
2020/12/08	1	265.50	0	0.00	265.00	1	1,470	0.07%
2020/12/02	1	265.51	0	0.00	265.00	1	1,471	0.07%
2020/12/01	2	264.50	1	267.00	268.00	1	1,495	0.07%
2020/11/30	8.1	267.48	0	0.00	259.00	8.1	1,490	0.54%
2020/11/24	0	0.00	2	272.75	273.00	-2	1,485	-0.13%
2020/11/20	0	0.00	0	272.00	272.00	0	1,471	0.00%
2020/11/19	0	0.00	5	270.20	271.00	-5	1,479	-0.34%
2020/11/13	0	0.00	2	270.00	268.50	-2	1,494	-0.13%
2020/11/12	0	0.00	3	269.67	270.00	-3	1,497	-0.20%
2020/11/11	0	0.00	2	267.00	269.50	-2	1,482	-0.13%
2020/11/10	1	260.00	2	260.76	262.00	-1	1,427	-0.07%
2020/11/09	2	259.50	0	0.00	259.00	2	1,389	0.14%
2020/11/06	0.1	259.50	0	260.50	258.50	0.1	1,386	0.01%
2020/11/05	2	262.01	0	0.00	262.00	2	1,368	0.15%
2020/11/04	1	262.00	0	0.00	262.00	1	1,365	0.07%
2020/11/03	0	0.00	1	265.00	265.00	-1	1,360	-0.07%
2020/11/02	0	0.00	1	259.03	264.00	-1	1,354	-0.07%
2020/10/30	2.1	259.17	0	0.00	258.00	2.1	1,360	0.15%
2020/10/27	1	265.50	2	265.00	264.00	-1	1,501	-0.07%
2020/10/26	0	0.00	1	268.00	268.00	-1	1,509	-0.07%
2020/10/23	0	0.00	0.1	271.50	270.50	-0.1	1,520	-0.01%
2020/10/22	0	0.00	1	269.02	269.00	-1	1,537	-0.07%
2020/10/20	1.1	266.09	0	0.00	266.50	1.1	1,542	0.07%
2020/10/15	2	267.25	0	0.00	267.50	2	1,559	0.13%
2020/10/14	2	271.25	0	275.00	274.00	2	1,551	0.13%
2020/10/12	1	274.00	1	276.00	275.50	0	1,558	0.00%
2020/10/08	1	275.50	1	275.50	275.00	0	1,574	0.00%
2020/10/06	0	0.00	1	273.51	273.00	-1	1,596	-0.06%
2020/10/05	0	0.00	6	266.84	267.00	-6	1,626	-0.37%
2020/09/30	2	264.00	4	264.88	263.00	-2	1,634	-0.12%
2020/09/29	0	262.00	1	261.00	262.00	-1	1,641	-0.06%
2020/09/28	0	0.00	0.1	262.00	260.50	-0.1	1,642	-0.01%
2020/09/25	0	0.00	2	256.75	258.50	-2	1,646	-0.12%
2020/09/24	7.1	255.08	0.1	256.00	253.00	7	1,640	0.42%
2020/09/23	3	262.00	0	0.00	262.00	3	1,615	0.19%
2020/09/22	1	265.50	1	264.50	264.50	0	1,606	0.00%
2020/09/18	5	264.00	0	0.00	263.00	5	1,625	0.31%
2020/09/17	0	265.00	0	0.00	264.00	0	1,602	0.00%
2020/09/15	0	266.50	0	0.00	266.00	0	1,603	0.00%
2020/09/11	0	0.00	4	266.00	265.50	-4	1,623	-0.25%
2020/09/10	0.1	268.00	0	0.00	267.00	0.1	1,625	0.00%
2020/09/08	1	269.00	1	267.00	269.00	0	1,639	0.00%
2020/09/07	1	265.02	0	0.00	265.00	1	1,639	0.06%
2020/09/04	1	262.00	2	262.50	263.00	-1	1,650	-0.06%
2020/09/03	2	266.00	0	0.00	263.50	2	1,639	0.12%
2020/09/02	4.1	264.06	0	0.00	266.00	4.1	1,647	0.25%
2020/09/01	0	0.00	3	271.50	270.00	-3	1,609	-0.19%
2020/08/31	1	270.50	0	0.00	270.00	1	1,636	0.06%
2020/08/28	6	272.83	0	0.00	270.50	6	1,627	0.37%
2020/08/27	1	273.00	1	274.50	274.00	0	1,636	0.00%
2020/08/25	1	271.00	2	272.00	271.00	-1	1,646	-0.06%
2020/08/20	0	0.00	2	274.00	270.50	-2	1,661	-0.12%
2020/08/17	0	0.00	1	275.00	274.00	-1	1,612	-0.06%
2020/08/14	1	276.00	0	0.00	276.00	1	1,602	0.06%
2020/08/12	0	0.00	2	278.50	279.50	-2	1,596	-0.13%
2020/08/11	2	277.00	0	0.00	276.00	2	1,580	0.13%
2020/08/10	0.1	276.00	0	0.00	275.00	0.1	1,575	0.01%
2020/08/07	4	273.00	0	0.00	273.00	4	1,575	0.25%
2020/08/06	2	275.00	3	276.33	274.50	-1	1,572	-0.06%
2020/08/05	3	272.83	0	0.00	273.50	3	1,562	0.19%
2020/08/04	0	0.00	2	277.75	279.00	-2	1,533	-0.13%
2020/08/03	2	272.00	1	275.50	273.00	1	1,507	0.07%
2020/07/31	9	280.44	0	0.00	280.00	9	1,448	0.62%
2020/07/30	0	0.00	3	284.50	285.50	-3	1,397	-0.21%
2020/07/29	1	285.50	0	0.00	285.00	1	1,395	0.07%
2020/07/28	1	284.50	3	285.00	284.00	-2	1,408	-0.14%
2020/07/27	3	286.17	2	287.00	285.50	1	1,428	0.07%
2020/07/24	1	289.00	0	0.00	288.00	1	1,443	0.07%
2020/07/22	0	0.00	2	290.50	291.00	-2	1,465	-0.14%
2020/07/20	0	0.00	6	290.33	291.00	-6	1,470	-0.41%
2020/07/16	1	288.50	1	290.50	289.00	0	1,490	0.00%
2020/07/15	4	286.50	1	287.50	286.00	3	1,485	0.20%
2020/07/13	2	290.00	4	288.50	288.00	-2	1,462	-0.14%
2020/07/10	10.1	290.86	0	0.00	290.00	10.1	1,431	0.70%
2020/07/09	1	295.50	0	0.00	295.00	1	1,388	0.07%
2020/07/07	2	299.50	0	0.00	299.00	2	1,348	0.15%
2020/07/03	2	296.25	0	0.00	296.00	2	1,355	0.15%
2020/07/02	2	297.25	1	298.50	299.00	1	1,360	0.07%
2020/07/01	0	0.00	1	297.00	296.00	-1	1,386	-0.07%
2020/06/30	0	0.00	1	297.00	296.50	-1	1,393	-0.07%
2020/06/29	3	294.67	0	0.00	294.50	3	1,414	0.21%
2020/06/23	0	0.00	1	301.50	300.00	-1	1,416	-0.07%
2020/06/16	0	0.00	3	299.00	299.00	-3	1,575	-0.19%
2020/06/15	0.1	295.50	0	0.00	294.00	0.1	1,610	0.00%
2020/06/12	1	296.00	0	0.00	296.00	1	1,635	0.06%
2020/06/11	0	0.00	1	301.00	299.50	-1	1,679	-0.06%
2020/06/10	1.1	298.18	0	0.00	298.50	1.1	1,674	0.07%
2020/06/09	1.1	295.14	0	0.00	294.50	1.1	1,700	0.06%
2020/06/08	1.1	294.68	0	0.00	295.50	1.1	1,687	0.07%
2020/06/05	3	294.33	0	0.00	294.00	3	1,673	0.18%
2020/06/04	2	299.50	0	0.00	298.00	2	1,675	0.12%
2020/06/03	0	0.00	0.1	300.00	297.50	-0.1	1,674	0.00%
2020/06/02	6	297.00	0	0.00	298.00	6	1,661	0.36%
2020/05/29	1	296.00	0	0.00	295.50	1	1,656	0.06%
2020/05/28	11	297.91	0	0.00	298.00	11	1,622	0.68%
2020/05/27	2	298.25	0	0.00	299.00	2	1,646	0.12%
2020/05/26	1	300.50	1	302.50	300.00	0	1,663	0.00%
2020/05/25	1	298.50	0	0.00	298.50	1	1,671	0.06%
2020/05/19	0	0.00	1	304.50	300.50	-1	1,697	-0.06%
2020/05/15	1	300.00	0	0.00	300.00	1	1,689	0.06%
2020/05/14	1	302.50	0	0.00	302.50	1	1,678	0.06%
2020/05/13	0	0.00	1	306.00	305.00	-1	1,674	-0.06%
2020/05/05	0	0.00	1	307.00	307.50	-1	1,647	-0.06%
2020/04/30	0	0.00	1	309.00	308.00	-1	1,621	-0.06%
2020/04/29	2	302.25	4	305.88	304.50	-2	1,595	-0.13%
2020/04/27	0	0.00	3	291.33	294.00	-3	1,594	-0.19%
2020/04/23	0	0.00	1	287.00	287.50	-1	1,575	-0.06%
2020/04/21	3	284.67	0	0.00	284.00	3	1,554	0.19%
2020/04/17	1	288.50	1	291.00	287.00	0	1,530	0.00%
2020/04/16	2	287.00	0	0.00	286.50	2	1,510	0.13%
2020/04/14	0	0.00	1	293.00	291.50	-1	1,489	-0.07%
2020/04/10	1	288.50	0	0.00	288.00	1	1,481	0.07%
2020/04/09	1	288.00	1	289.50	290.00	0	1,483	0.00%
2020/04/08	0	0.00	1	287.00	289.00	-1	1,476	-0.07%
2020/04/07	0	0.00	1	284.50	287.00	-1	1,463	-0.07%
2020/04/06	3	281.33	3	284.00	281.50	0	1,449	0.00%
2020/04/01	2	280.75	1	283.50	282.00	1	1,412	0.07%
2020/03/27	1	278.00	4	279.50	278.00	-3	1,351	-0.22%
2020/03/26	0	0.00	3	274.50	278.50	-3	1,335	-0.22%
2020/03/25	1	265.50	0	0.00	272.50	1	1,323	0.08%
2020/03/24	2	269.00	1	273.00	267.00	1	1,287	0.08%
2020/03/23	4	265.88	0	0.00	265.00	4	1,251	0.32%
2020/03/20	2	287.00	0	0.00	281.00	2	1,197	0.17%
2020/03/19	2	278.00	16	282.75	286.50	-14	1,158	-1.21%
2020/03/18	1	284.99	0	0.00	283.50	1	1,109	0.09%
2020/03/17	14	276.11	9	280.83	286.50	5	1,076	0.46%
2020/03/16	3	272.86	1	274.00	274.00	2	1,033	0.20%
2020/03/13	1	272.00	2	272.75	273.50	-1	1,004	-0.10%
2020/03/12	1	286.50	0	0.00	286.50	1	937	0.11%
2020/03/11	3	289.67	1	291.00	291.00	2	902	0.22%
2020/03/10	1.1	289.17	0	0.00	291.00	1.1	891	0.12%
2020/03/09	1	292.00	1	294.50	293.00	0	858	0.00%
2020/03/06	1	296.00	0	0.00	296.50	1	840	0.12%
2020/03/05	0	0.00	2	301.00	302.50	-2	831	-0.24%
2020/03/04	0	0.00	1	298.00	297.50	-1	825	-0.12%
2020/02/26	2	296.25	0	0.00	297.00	2	807	0.25%
2020/02/25	0	0.00	1	300.00	300.00	-1	803	-0.12%
2020/02/24	4	298.13	0	0.00	296.00	4	801	0.50%
2020/02/21	1	305.00	0	0.00	304.00	1	771	0.13%
2020/02/20	0	0.00	1	309.50	308.00	-1	773	-0.13%
2020/02/19	0	0.00	0	308.00	308.00	0	770	0.00%
2020/02/18	0	0.00	2	308.75	309.00	-2	782	-0.26%
2020/02/17	2	307.00	0	0.00	308.00	2	785	0.25%
2020/02/14	0	0.00	1	305.50	306.00	-1	787	-0.13%
2020/02/12	0	0.00	0	303.50	302.50	0	789	0.00%
2020/02/10	0	0.00	1	305.50	305.50	-1	788	-0.13%
2020/02/07	1	301.50	0	0.00	304.00	1	792	0.13%
2020/02/04	0.1	300.00	0	0.00	299.00	0.1	811	0.01%
2020/02/03	0	0.00	11	302.14	300.00	-11	820	-1.34%
2020/01/31	1	299.50	0	0.00	298.50	1	817	0.12%
2020/01/20	1	307.50	0	0.00	308.00	1	767	0.13%
2020/01/15	1	307.50	1	309.50	309.50	0	791	0.00%
2020/01/14	0.1	310.00	0	0.00	310.50	0.1	880	0.01%
2020/01/09	0	0.00	1	306.00	306.50	-1	943	-0.11%
2020/01/02	1	302.50	0.1	303.50	302.50	0.9	970	0.10%
2019/12/30	1	305.00	1	308.00	305.50	0	972	0.00%
2019/12/12	0	0.00	5	305.00	303.00	-5	988	-0.51%
2019/12/11	2	302.00	2	301.50	302.50	0	983	0.00%
2019/12/10	1	303.00	0	0.00	302.00	1	972	0.10%
2019/12/09	0	0.00	3	304.00	304.00	-3	980	-0.31%
2019/12/02	1	309.50	3	309.50	308.50	-2	1,020	-0.20%
2019/11/29	1	305.50	1	307.00	305.50	0	1,026	0.00%
2019/11/28	1	309.50	2	311.00	308.50	-1	1,022	-0.10%
2019/11/26	1	312.50	1	312.50	310.50	0	1,025	0.00%
2019/11/22	0	0.00	1	311.00	312.00	-1	1,001	-0.10%
2019/11/21	1	307.00	0	0.00	307.00	1	1,000	0.10%
2019/11/15	0	0.00	2	310.00	310.00	-2	1,006	-0.20%
2019/11/14	6	304.17	0	0.00	306.00	6	996	0.60%
2019/11/13	0.1	307.50	0	0.00	307.50	0.1	1,002	0.01%
2019/11/07	0	0.00	1	309.00	310.00	-1	1,024	-0.10%
2019/11/06	0	0.00	3	308.00	308.00	-3	1,023	-0.29%
2019/11/04	0.1	305.00	0	0.00	306.00	0.1	1,034	0.01%
2019/10/31	0	0.00	16	306.13	304.00	-16	1,037	-1.54%
2019/10/23	6	303.33	0	0.00	303.00	6	1,082	0.55%
2019/10/22	0	0.00	12	310.54	309.00	-12	1,067	-1.12%
2019/10/21	0	0.00	7	297.22	298.00	-7	981	-0.72%
2019/10/15	0	0.00	1	290.50	291.00	-1	953	-0.10%
2019/10/14	0	0.00	3	288.83	289.00	-3	947	-0.32%
2019/10/09	1	284.50	0	0.00	284.50	1	934	0.11%
2019/10/07	1	286.00	0	0.00	285.50	1	935	0.11%
2019/10/02	1.1	285.73	1	285.50	286.00	0.1	936	0.01%
2019/10/01	0.1	289.00	0	0.00	287.50	0.1	937	0.01%
2019/09/27	0.1	291.00	0	0.00	290.00	0.1	925	0.01%
2019/09/26	1	291.00	0	0.00	291.00	1	933	0.11%
2019/09/25	1	292.50	0	0.00	293.50	1	929	0.11%
2019/09/24	0.1	296.00	1	295.00	294.50	-1	929	-0.10%
2019/09/20	1	296.50	0	0.00	297.00	1	944	0.11%
2019/09/18	0	0.00	1	297.00	297.00	-1	947	-0.11%
2019/09/11	0	0.00	2	297.50	297.50	-2	989	-0.20%
2019/09/09	1	295.50	13	295.77	295.50	-12	982	-1.22%
2019/09/06	0	0.00	9	295.33	296.00	-9	988	-0.91%
2019/09/04	0	0.00	1	289.50	290.00	-1	974	-0.10%
2019/09/03	1.1	285.36	0	0.00	285.00	1.1	976	0.11%
2019/08/30	2	290.75	0	0.00	292.00	2	976	0.20%
2019/08/29	0	0.00	2	285.75	288.00	-2	973	-0.21%
2019/08/27	3	284.00	1	284.50	283.50	2	981	0.20%
2019/08/26	3	285.83	2	286.75	285.00	1	970	0.10%
2019/08/23	1	289.50	1	288.50	288.50	0	969	0.00%
2019/08/20	3	290.50	1	292.00	292.00	2	998	0.20%
2019/08/16	1	290.00	0	0.00	292.50	1	1,000	0.10%
2019/08/15	0	0.00	1	290.00	290.50	-1	1,005	-0.10%
2019/08/14	25	292.00	1	292.50	292.00	24	1,065	2.25%
2019/08/12	2.1	291.83	2.5	292.30	291.00	-0.4	1,080	-0.04%
2019/08/08	0	0.00	1	295.50	296.00	-1	1,077	-0.09%
2019/08/07	1.1	292.73	0	0.00	293.00	1.1	1,082	0.10%
2019/08/06	0	0.00	2	293.75	293.50	-2	1,090	-0.18%
2019/08/05	2	291.75	0	0.00	292.50	2	1,087	0.18%
2019/08/02	4	294.75	1	296.00	294.00	3	1,124	0.27%
2019/08/01	1	298.50	1	298.00	298.00	0	1,154	0.00%
2019/07/31	2.1	299.86	0	0.00	300.00	2.1	1,162	0.18%
2019/07/30	1	306.50	22	306.52	306.50	-21	1,152	-1.82%
2019/07/29	1	304.00	1	304.50	304.00	0	1,167	0.00%
2019/07/24	2	302.00	0	0.00	301.00	2	1,223	0.16%
2019/07/19	0	0.00	1	306.50	306.50	-1	1,219	-0.08%
2019/07/18	0	0.00	6	303.08	303.00	-6	1,216	-0.49%
2019/07/16	1	301.00	0	0.00	301.50	1	1,185	0.08%
2019/07/15	1	301.00	0	0.00	303.50	1	1,204	0.08%
2019/07/12	0.1	302.50	0	0.00	300.00	0.1	1,265	0.01%
2019/07/11	1	303.00	0	0.00	302.50	1	1,285	0.08%
2019/07/05	0	0.00	1	303.50	304.00	-1	1,340	-0.07%
2019/07/04	1	307.00	1	307.00	307.00	0	1,337	0.00%
2019/07/03	1	304.00	2	303.50	304.00	-1	1,343	-0.07%
2019/07/01	7	300.50	1	301.00	300.50	6	1,386	0.43%
2019/06/28	5	300.50	0	0.00	300.50	5	1,394	0.36%
2019/06/24	0	0.00	1	305.50	307.00	-1	1,427	-0.07%
2019/06/21	0.1	306.00	0	0.00	305.50	0.1	1,426	0.00%
2019/06/18	0.1	303.00	0	0.00	302.00	0.1	1,412	0.01%
2019/06/14	16.1	302.68	0	0.00	300.00	16.1	1,447	1.11%
2019/06/13	0.1	304.50	5	303.50	304.50	-4.9	1,455	-0.34%
2019/06/12	0.1	302.00	0	0.00	301.00	0.1	1,525	0.00%
2019/06/03	0	0.00	5	302.00	304.00	-5	1,634	-0.31%
2019/05/31	5	300.50	0	0.00	301.00	5	1,656	0.30%
2019/05/30	5	303.00	1	303.00	303.00	4	1,683	0.24%
2019/05/28	5	304.00	0	0.00	304.00	5	1,755	0.28%
2019/05/24	2	303.00	0	0.00	303.00	2	1,730	0.12%
2019/05/23	2	305.00	3	305.33	306.00	-1	1,733	-0.06%
2019/05/22	2	310.75	11	308.73	306.50	-9	1,730	-0.52%
2019/05/21	3	311.17	7	313.86	315.50	-4	1,742	-0.23%
2019/05/20	0	0.00	1	305.00	304.50	-1	1,684	-0.06%
2019/05/15	0.1	300.00	0	0.00	300.00	0.1	1,665	0.00%
2019/05/14	1	297.50	1	298.00	297.50	0	1,668	0.00%
2019/05/13	0	0.00	40	299.50	300.00	-40	1,652	-2.42%
2019/05/10	0	0.00	14	299.04	299.00	-14	1,658	-0.84%
2019/05/09	51.1	292.76	0	0.00	290.50	51.1	1,621	3.15%
2019/05/08	1	298.00	25	298.50	297.50	-24	1,587	-1.51%
2019/05/06	0	299.00	27	299.04	298.00	-27	1,576	-1.71%
2019/05/03	2	300.00	0	0.00	299.00	2	1,559	0.13%
2019/05/02	0.1	299.00	0	0.00	298.00	0.1	1,533	0.01%
2019/04/26	20	282.50	0	0.00	284.00	20	1,483	1.35%
2019/04/25	30	285.00	0	0.00	284.00	30	1,487	2.02%
2019/04/23	0.1	287.50	0	0.00	285.50	0.1	1,486	0.01%
2019/04/19	0	0.00	1	284.50	282.00	-1	1,499	-0.07%
2019/04/18	2.1	281.14	0	0.00	281.00	2.1	1,498	0.14%
2019/04/17	1.1	289.09	0	0.00	288.50	1.1	1,473	0.07%
2019/04/16	2	291.00	0	0.00	291.00	2	1,454	0.14%
2019/04/15	0.1	292.00	0	0.00	290.50	0.1	1,477	0.01%
2019/04/12	0.1	293.00	0	0.00	291.00	0.1	1,479	0.01%
2019/04/11	1	292.00	0	0.00	292.00	1	1,470	0.07%
2019/04/10	2	293.00	0	0.00	293.00	2	1,485	0.13%
2019/04/09	0.1	295.50	0	0.00	293.50	0.1	1,474	0.01%
2019/04/08	1	293.00	0	0.00	293.00	1	1,470	0.07%
2019/04/01	1	298.00	0	300.00	298.00	1	1,400	0.07%
2019/03/29	0	0.00	6	300.17	303.50	-6	1,385	-0.43%
2019/03/27	0	0.00	1	296.50	295.00	-1	1,382	-0.07%
2019/03/26	3	292.50	0	0.00	294.50	3	1,379	0.22%
2019/03/25	2	293.75	0	0.00	294.50	2	1,395	0.14%
2019/03/22	1	297.50	0	0.00	297.00	1	1,381	0.07%
2019/03/21	3	297.67	0	0.00	299.00	3	1,380	0.22%
2019/03/19	3	295.00	0	0.00	295.00	3	1,397	0.21%
2019/03/15	1	294.00	1	298.00	298.00	0	1,371	0.00%
2019/03/14	2	295.52	0	0.00	294.00	2	1,301	0.16%
2019/03/08	2	297.25	0	0.00	298.00	2	1,280	0.16%
2019/03/07	6	299.50	1	302.00	299.50	5	1,291	0.39%
2019/03/06	5	300.30	0	0.00	299.50	5	1,271	0.39%
2019/03/05	12	300.08	0	0.00	299.00	12	1,244	0.96%
2019/03/04	12	308.25	1	308.50	304.00	11	1,198	0.92%
2019/02/20	0	0.00	3	317.50	318.00	-3	1,133	-0.26%
2019/02/19	3	311.50	0	0.00	312.00	3	1,125	0.27%
2019/02/15	1	315.50	1	316.50	317.00	0	1,141	0.00%
2019/02/14	1	312.50	0	0.00	314.00	1	1,158	0.09%
2019/02/13	1	313.50	0	0.00	313.50	1	1,164	0.09%
2019/01/28	0	0.00	1	322.50	323.00	-1	1,244	-0.08%
2019/01/25	0	0.00	1	323.50	323.00	-1	1,248	-0.08%
2019/01/22	1	319.00	0	0.00	319.00	1	1,273	0.08%
2019/01/17	0.1	315.00	0	0.00	314.50	0.1	1,327	0.01%
2019/01/14	1	315.00	0	0.00	316.00	1	1,331	0.08%
2019/01/11	0	0.00	3	320.50	321.00	-3	1,371	-0.22%
2019/01/10	0	0.00	10	321.00	321.50	-10	1,392	-0.72%
2019/01/09	0	0.00	2	319.50	319.50	-2	1,386	-0.14%
2019/01/07	0	0.00	13	312.38	313.00	-13	1,386	-0.94%
2019/01/02	17.1	301.51	0	0.00	300.50	17.1	1,435	1.19%
2018/12/27	0	0.00	1	311.50	312.00	-1	1,430	-0.07%
2018/12/26	1	308.50	0	0.00	307.00	1	1,461	0.07%
2018/12/24	1.1	308.35	0	0.00	311.00	1.1	1,476	0.07%
2018/12/22	0	0.00	1	313.00	311.00	-1	1,475	-0.07%
2018/12/21	1	310.00	0	0.00	309.50	1	1,488	0.07%
2018/12/19	0	0.00	1	315.00	319.50	-1	1,467	-0.07%
2018/12/18	1	309.00	0	0.00	314.50	1	1,473	0.07%
2018/12/14	11	315.05	0	0.00	315.00	11	1,487	0.74%
2018/12/13	0	0.00	4	319.50	318.50	-4	1,480	-0.27%
2018/12/12	4	313.25	0	0.00	313.00	4	1,486	0.27%
2018/12/11	0	0.00	15	318.37	319.50	-15	1,475	-1.02%
2018/12/06	13	307.46	0	0.00	307.00	13	1,523	0.85%
2018/12/03	1	319.00	0	0.00	318.50	1	1,530	0.07%
2018/11/29	1	327.50	0	0.00	323.50	1	1,495	0.07%
2018/11/28	0	0.00	1	325.50	328.00	-1	1,480	-0.07%
2018/11/27	1	320.00	0	0.00	322.50	1	1,476	0.07%
2018/11/26	0	0.00	1	324.50	321.50	-1	1,488	-0.07%
2018/11/21	0	0.00	0.2	322.50	322.00	-0.2	1,504	-0.01%
2018/11/12	0	0.00	1	317.00	316.50	-1	1,496	-0.07%
2018/11/09	1	319.00	0	0.00	317.50	1	1,499	0.07%
2018/11/08	0	0.00	1	325.50	324.50	-1	1,510	-0.07%
2018/11/07	1	319.50	0	0.00	316.50	1	1,499	0.07%
2018/11/06	1	324.50	0	0.00	328.00	1	1,459	0.07%
2018/10/31	1	347.00	0	0.00	349.00	1	1,424	0.07%
2018/10/30	1	348.00	1	344.00	346.50	0	1,418	0.00%
2018/10/19	1	332.50	1	335.50	335.00	0	1,523	0.00%
2018/10/18	0.1	335.00	0	0.00	335.00	0.1	1,550	0.00%
2018/10/15	1	333.00	0	0.00	333.50	1	1,597	0.06%
2018/10/12	2	323.75	2	326.00	330.50	0	1,584	0.00%
2018/10/11	1.1	319.36	1	319.50	319.00	0.1	1,573	0.01%
2018/10/09	0.1	346.00	1	343.00	346.00	-1	1,524	-0.06%
2018/10/05	2	337.50	7.1	336.10	335.50	-5.1	1,533	-0.33%
2018/10/04	6	342.25	1	336.50	335.00	5	1,534	0.33%
2018/10/03	0	0.00	1	354.50	355.00	-1	1,508	-0.07%
2018/10/02	2	353.50	0	0.00	354.00	2	1,517	0.13%
2018/09/28	0	0.00	0	358.50	358.50	0	1,547	0.00%
2018/09/27	0	0.00	2	359.00	360.00	-2	1,542	-0.13%
2018/09/20	4	350.63	0	0.00	346.50	4	1,568	0.25%
2018/09/19	1	354.50	2	356.00	359.00	-1	1,572	-0.06%
2018/09/18	0	0.00	1	353.00	352.00	-1	1,595	-0.06%
2018/09/14	2	360.00	2	355.50	352.50	0	1,616	0.00%
2018/09/13	0	0.00	3	362.83	363.00	-3	1,611	-0.19%
2018/09/12	0	352.00	0	0.00	353.00	0	1,611	0.00%
2018/09/11	0	346.00	0	0.00	347.00	0	1,629	0.00%
2018/09/07	0	0.00	2	332.50	332.50	-2	1,663	-0.12%
2018/09/06	0	0.00	2	330.50	330.00	-2	1,663	-0.12%
2018/09/05	1	322.00	3	324.00	322.00	-2	1,660	-0.12%
2018/09/04	2	326.00	0	0.00	327.00	2	1,658	0.12%
2018/09/03	4	328.63	0	0.00	327.50	4	1,661	0.24%
2018/08/31	0	0.00	1	332.50	335.00	-1	1,661	-0.06%
2018/08/29	1	327.50	0	0.00	330.50	1	1,651	0.06%
2018/08/22	0	0.00	6	323.25	323.00	-6	1,698	-0.35%
2018/08/21	2	316.00	3	313.67	317.50	-1	1,669	-0.06%
2018/08/20	2	309.00	0	0.00	308.00	2	1,649	0.12%
2018/08/16	0	0.00	1	318.50	319.00	-1	1,620	-0.06%
2018/08/15	0	0.00	1	318.50	315.50	-1	1,611	-0.06%
2018/08/09	3	307.00	2	308.00	307.00	1	1,574	0.06%
2018/08/08	0.6	314.00	1	312.50	313.00	-0.4	1,561	-0.03%
2018/08/07	1	309.50	0	0.00	309.00	1	1,556	0.06%
2018/08/06	1	313.50	3	313.67	311.00	-2	1,544	-0.13%
2018/08/02	2	307.50	1	304.00	305.50	1	1,545	0.06%
2018/08/01	2	305.75	0	0.00	306.00	2	1,525	0.13%
2018/07/31	1.1	334.23	0.1	336.50	336.50	1	1,476	0.07%
2018/07/30	2	332.25	0	0.00	330.00	2	1,433	0.14%
2018/07/27	0.1	333.50	0	0.00	330.50	0.1	1,406	0.01%
2018/07/26	3	335.67	1	335.50	335.50	2	1,390	0.14%
2018/07/25	12	341.79	2	332.25	331.00	10	1,371	0.73%
2018/07/24	1	369.00	0	0.00	367.50	1	1,300	0.08%
2018/07/23	1	367.00	1	377.00	372.00	0	1,278	0.00%
2018/07/20	0.1	358.00	4	363.00	358.00	-3.9	1,250	-0.31%
2018/07/19	1	353.50	0	0.00	349.00	1	1,213	0.08%
2018/07/18	1	352.00	0	0.00	350.50	1	1,201	0.08%
2018/07/17	0	0.00	2	348.00	347.50	-2	1,197	-0.17%
2018/07/13	0	0.00	1	353.50	356.00	-1	1,196	-0.08%
2018/07/10	1	350.50	1	355.00	350.00	0	1,130	0.00%
2018/07/09	3	353.33	0	0.00	351.50	3	1,119	0.27%
2018/07/06	0	0.00	1	348.50	346.50	-1	1,108	-0.09%
2018/07/05	0	341.50	0	0.00	341.50	0	1,080	0.00%
2018/07/03	0.3	339.50	1	339.50	339.50	-0.8	1,092	-0.07%
2018/07/02	1	339.00	0	0.00	338.50	1	1,084	0.09%
2018/06/29	1	343.00	0	0.00	345.50	1	1,069	0.09%
2018/06/28	2	340.75	0	0.00	341.00	2	1,020	0.20%
2018/06/27	1	340.50	0	0.00	340.50	1	995	0.10%
2018/06/20	0	0.00	1	331.00	323.00	-1	895	-0.11%
2018/06/19	0	320.00	2	322.00	322.00	-2	868	-0.23%
2018/06/08	1	312.50	0	0.00	316.00	1	874	0.11%
2018/06/06	1	318.50	0	0.00	319.00	1	879	0.11%
2018/06/04	0	0.00	1	314.50	315.00	-1	860	-0.12%
2018/06/01	0	0.00	8	308.81	312.00	-8	858	-0.93%
2018/05/31	5	301.50	0	0.00	307.00	5	871	0.57%
2018/05/30	2	307.50	0	0.00	305.00	2	848	0.24%
2018/05/21	1	311.00	0	0.00	310.50	1	963	0.10%
2018/05/18	0	0.00	6	310.83	312.00	-6	975	-0.62%
2018/05/15	0	0.00	1	305.50	306.50	-1	1,005	-0.10%
2018/05/11	1	303.50	6	304.25	303.00	-5	1,030	-0.49%
2018/05/04	5	290.50	0	0.00	290.50	5	993	0.50%
2018/04/23	6	297.83	1	298.50	295.00	5	976	0.51%
2018/04/20	1	301.50	0	0.00	303.50	1	958	0.10%
2018/04/19	1	306.00	1	306.50	305.50	0	949	0.00%
2018/04/11	1.1	300.03	0	0.00	300.50	1.1	964	0.11%
2018/04/10	0	0.00	6	300.17	302.50	-6	969	-0.62%
2018/04/03	0	0.00	4	297.50	298.00	-4	958	-0.42%
2018/03/28	2	297.50	0	0.00	297.00	2	954	0.21%
2018/03/26	0	0.00	0.1	297.00	295.00	-0.1	966	-0.01%
2018/03/22	1	295.00	0	0.00	294.50	1	970	0.10%
2018/03/19	1	297.50	0	0.00	298.00	1	957	0.10%
2018/03/16	0	0.00	3	295.50	302.00	-3	955	-0.31%
2018/03/14	4	292.50	0	0.00	292.00	4	906	0.44%
2018/03/13	0	0.00	1.1	295.05	295.50	-1.1	911	-0.12%
2018/03/12	1	292.00	2	295.00	293.00	-1	916	-0.11%
2018/03/06	5	286.70	0	0.00	287.50	5	931	0.54%
2018/03/02	1	289.50	0	0.00	290.50	1	916	0.11%
2018/03/01	1	296.00	0	0.00	294.50	1	927	0.11%
2018/02/27	3	294.50	0	0.00	294.50	3	906	0.33%
2018/02/26	0.2	303.50	2	307.50	303.50	-1.8	895	-0.20%
2018/02/22	0	0.00	1	284.00	282.00	-1	857	-0.12%
2018/02/21	0	0.00	0.1	282.00	280.50	-0.1	850	-0.01%
2018/02/12	1	274.00	0	0.00	273.50	1	830	0.12%
2018/02/06	0	0.00	1	276.50	276.50	-1	788	-0.13%
2018/01/25	0	0.00	1	291.00	291.00	-1	753	-0.13%
2018/01/16	0	287.00	0	0.00	285.00	0	765	0.00%
2018/01/15	0	0.00	1	287.00	286.00	-1	783	-0.13%
2018/01/03	0	0.00	4	286.00	284.50	-4	872	-0.46%
2018/01/02	0	0.00	0	287.00	287.50	0	864	0.00%