農林 (2913)-富邦-建國券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.25
漲跌
▼0.05
漲幅
-0.25%
成交量
509張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	31.6	20.35	0	0.00	20.30	31.6	2,117	1.49%
2024/11/19	1	20.20	0	0.00	20.30	1	2,124	0.05%
2024/11/18	0	0.00	1	20.20	20.10	-1	2,139	-0.05%
2024/11/15	4	20.30	0	0.00	20.35	4	2,137	0.19%
2024/11/14	5	20.17	1	20.35	20.10	4	2,149	0.19%
2024/11/13	1	20.20	0	0.00	20.35	1	2,141	0.05%
2024/11/12	1	20.30	11	20.25	20.25	-10	2,158	-0.46%
2024/11/08	2	20.73	0	0.00	20.70	2	2,166	0.09%
2024/11/06	0	20.90	0	0.00	20.75	0	2,200	0.00%
2024/11/04	1	21.00	5	21.10	21.00	-4	2,294	-0.17%
2024/10/29	4	20.95	0	0.00	21.30	4	2,461	0.16%
2024/10/28	0	0.00	7	20.84	20.85	-7	2,444	-0.29%
2024/10/24	3	21.05	4	20.91	20.95	-1	2,484	-0.04%
2024/10/23	6	21.11	0	0.00	20.95	6	2,494	0.24%
2024/10/17	0	21.05	0	0.00	21.20	0	2,739	0.00%
2024/10/14	0	0.00	1	20.85	20.90	-1	3,107	-0.03%
2024/10/09	1	20.90	9	20.75	20.75	-8	3,186	-0.25%
2024/10/08	10	21.21	2	21.28	21.10	8	3,239	0.25%
2024/10/04	1	21.55	1	21.70	21.40	0	3,335	0.00%
2024/10/01	1	21.75	6	22.15	21.80	-5	3,456	-0.14%
2024/09/30	3	22.57	2	22.75	22.60	1	3,543	0.03%
2024/09/27	0	0.00	27	22.51	22.90	-27	3,615	-0.75%
2024/09/26	46	22.03	4	22.11	21.75	42	3,572	1.18%
2024/09/24	11	21.60	0	0.00	21.60	11	3,583	0.31%
2024/09/23	1	21.80	0	0.00	21.85	1	3,563	0.03%
2024/09/20	0	0.00	6.3	21.97	21.95	-6.3	3,558	-0.18%
2024/09/19	5	22.00	1.1	22.00	22.00	3.9	3,578	0.11%
2024/09/16	7	21.58	5	21.66	21.65	2	3,560	0.06%
2024/09/12	9	20.44	5	20.50	20.35	4	3,564	0.11%
2024/09/11	9	20.54	1	20.55	20.40	8	3,593	0.22%
2024/09/09	3.1	19.67	2	19.45	19.70	1.1	3,750	0.03%
2024/09/06	20	19.70	1	19.70	19.70	19	3,750	0.51%
2024/09/04	5.1	19.79	0	0.00	19.80	5.1	3,790	0.13%
2024/09/03	1	20.75	0	0.00	20.60	1	3,753	0.03%
2024/09/02	0.1	21.00	0	0.00	20.80	0.1	3,756	0.00%
2024/08/30	2	21.15	2	21.20	21.20	0	3,750	0.00%
2024/08/29	0.5	21.00	5	21.04	20.95	-4.5	3,738	-0.12%
2024/08/27	0.1	20.90	0	0.00	20.90	0.1	3,752	0.00%
2024/08/26	0	0.00	15	21.17	20.90	-15	3,768	-0.40%
2024/08/23	0.2	20.90	0	0.00	20.85	0.2	3,774	0.01%
2024/08/22	0	0.00	81.2	20.92	20.95	-81.2	3,796	-2.14%
2024/08/21	0	0.00	10	20.90	20.75	-10	3,797	-0.26%
2024/08/20	0	0.00	17	20.74	20.85	-17	3,793	-0.45%
2024/08/19	0	20.75	0	0.00	20.65	0	3,826	0.00%
2024/08/16	0	0.00	5	20.80	20.75	-5	3,841	-0.13%
2024/08/15	0	0.00	1	20.85	20.80	-1	3,847	-0.03%
2024/08/13	0	20.77	0	0.00	20.80	0	3,871	0.00%
2024/08/12	0.1	20.95	0	0.00	20.90	0.1	3,862	0.00%
2024/08/06	1	19.60	16	20.20	20.10	-15	3,919	-0.38%
2024/08/05	31.1	20.07	7	20.01	20.00	24.1	3,898	0.62%
2024/08/02	0.3	22.07	0	0.00	21.70	0.3	3,879	0.01%
2024/08/01	15	22.50	2	22.43	22.50	13	3,934	0.33%
2024/07/30	1.1	21.80	1	21.85	22.20	0.1	4,218	0.00%
2024/07/26	19	21.92	3	21.93	22.10	16	5,147	0.31%
2024/07/23	4	22.33	0	0.00	22.30	4	5,750	0.07%
2024/07/22	20	22.22	3	22.07	22.10	17	5,772	0.29%
2024/07/19	3	22.68	0	0.00	22.75	3	5,788	0.05%
2024/07/18	3	23.33	2	23.18	23.25	1	5,771	0.02%
2024/07/17	3	23.25	30	23.59	23.30	-27	5,719	-0.47%
2024/07/16	18	23.36	36	23.83	23.25	-18	5,780	-0.31%
2024/07/15	4	22.69	1	22.60	22.60	3	5,582	0.05%
2024/07/12	26	22.98	0	0.00	22.90	26	5,534	0.47%
2024/07/11	8	22.72	3	23.10	22.90	5	5,509	0.09%
2024/07/10	68	23.14	41	23.10	22.95	27	5,499	0.49%
2024/07/09	2	22.45	5	22.75	22.70	-3	5,419	-0.06%
2024/07/08	0	0.00	2.1	23.20	22.90	-2.1	5,350	-0.04%
2024/07/05	59	23.10	3	23.10	23.10	56	5,297	1.06%
2024/07/04	18	23.19	7	23.28	23.00	11	5,192	0.21%
2024/07/03	30	22.61	82.4	22.96	22.75	-52.4	5,060	-1.04%
2024/07/02	65	22.29	5	22.40	22.70	60	4,942	1.21%
2024/07/01	6	22.12	0	0.00	21.90	6	4,821	0.12%
2024/06/28	0	0.00	73	22.15	21.95	-73	4,803	-1.52%
2024/06/27	0	0.00	70	21.71	21.70	-70	4,765	-1.47%
2024/06/26	0.1	21.75	0.1	21.87	21.70	0	4,778	0.00%
2024/06/25	1	21.85	1	21.90	21.90	0	4,805	0.00%
2024/06/24	6	22.20	2	22.33	22.15	4	4,904	0.08%
2024/06/19	0	0.00	1	22.20	21.85	-1	4,828	-0.02%
2024/06/18	115	22.00	0	0.00	22.00	115	4,776	2.41%	大買/鉅額交易
2024/06/14	0	0.00	4.3	22.22	21.90	-4.3	4,741	-0.09%
2024/06/13	1	21.30	0.2	21.50	21.35	0.8	4,592	0.02%
2024/06/12	0	0.00	5	21.49	21.30	-5	4,589	-0.11%
2024/06/11	1	21.64	0	0.00	21.20	1	4,574	0.02%
2024/06/06	13.1	20.85	2	20.85	20.85	11.1	4,526	0.25%
2024/06/05	1	21.15	0	0.00	21.05	1	4,523	0.02%
2024/06/04	1	21.10	2	21.28	21.15	-1	4,571	-0.02%
2024/06/03	10	21.40	0	0.00	21.40	10	4,582	0.22%
2024/05/31	3	21.25	0	0.00	21.30	3	4,577	0.07%
2024/05/30	5	21.00	7	21.05	21.00	-2	4,567	-0.04%
2024/05/29	0	0.00	3	21.05	21.25	-3	4,633	-0.06%
2024/05/28	3	21.20	3	21.25	21.25	0	4,630	0.00%
2024/05/24	0	0.00	2	20.85	20.95	-2	4,616	-0.04%
2024/05/23	32	20.91	10	21.00	20.80	22	4,615	0.48%
2024/05/22	2	21.15	4	21.25	21.25	-2	4,590	-0.04%
2024/05/21	5	21.20	1	21.05	21.15	4	4,650	0.09%
2024/05/20	2	21.50	1	21.40	21.30	1	4,645	0.02%
2024/05/17	0	21.70	1	21.70	21.55	-1	4,635	-0.02%
2024/05/16	3	21.52	2	21.50	21.55	1	4,626	0.02%
2024/05/15	0.2	21.26	16	21.15	21.05	-15.8	4,612	-0.34%
2024/05/14	0	0.00	57	21.32	21.20	-57	4,600	-1.24%
2024/05/13	0	21.65	2	21.40	21.55	-2	4,572	-0.04%
2024/05/10	10.2	21.40	5	21.25	21.30	5.2	4,528	0.11%
2024/05/09	0.3	21.83	0	0.00	21.35	0.3	4,490	0.01%
2024/05/08	9.1	21.63	3	21.55	21.50	6.1	4,457	0.14%
2024/05/07	23	21.75	38	21.86	21.70	-15	4,403	-0.34%
2024/05/06	24	22.48	33	22.40	22.35	-9	4,286	-0.21%
2024/05/03	59	23.23	45	23.17	23.10	14	4,132	0.34%
2024/05/02	64	23.61	47	23.50	23.40	17	3,950	0.43%
2024/04/30	163	22.94	22	22.87	22.50	141	3,396	4.15%	大買/鉅額交易
2024/04/29	41	23.22	45.4	22.59	23.40	-4.4	2,973	-0.15%
2024/04/26	0.1	21.35	16	21.30	21.30	-16	2,356	-0.68%
2024/04/25	72	21.38	7	21.43	21.50	65	2,310	2.81%
2024/04/24	66	21.25	0	0.00	21.20	66	2,234	2.95%
2024/04/23	2	20.85	2	20.90	21.15	0	2,244	0.00%
2024/04/22	18	21.12	7	21.23	21.00	11	2,239	0.49%
2024/04/19	3	20.53	4	20.46	20.35	-1	2,119	-0.05%
2024/04/12	0	0.00	7	20.82	20.75	-7	2,076	-0.34%
2024/04/11	5	20.90	0	0.00	20.75	5	2,076	0.24%
2024/04/10	12	21.21	4	21.16	21.20	8	2,076	0.39%
2024/04/09	1	20.90	0	0.00	20.95	1	2,078	0.05%
2024/04/08	0	20.65	0	0.00	20.55	0	2,073	0.00%
2024/04/03	0	20.70	0	0.00	20.50	0	2,081	0.00%
2024/04/02	0	20.80	0	0.00	20.70	0	2,093	0.00%
2024/04/01	0	20.65	1	20.75	20.75	-1	2,126	-0.05%
2024/03/28	1	20.75	2.2	20.76	20.65	-1.2	2,172	-0.06%
2024/03/27	12	20.98	4.1	21.20	21.10	7.9	2,242	0.35%
2024/03/26	0	0.00	0.1	20.55	20.25	-0.1	2,177	0.00%
2024/03/25	0	20.40	0.1	20.55	20.30	-0.1	2,305	0.00%
2024/03/22	0	0.00	2	20.15	20.30	-2	2,518	-0.08%
2024/03/21	0	0.00	6	20.22	20.15	-6	2,989	-0.20%
2024/03/20	7	20.06	31	20.10	20.10	-24	3,011	-0.80%
2024/03/18	0.1	20.25	0	0.00	20.15	0.1	3,060	0.00%
2024/03/15	6	20.19	2	20.25	20.15	4	3,091	0.13%
2024/03/14	2	20.40	1	20.45	20.40	1	3,170	0.03%
2024/03/13	11.4	20.35	9	20.33	20.30	2.4	3,170	0.08%
2024/03/12	2	20.50	0	0.00	20.50	2	3,174	0.06%
2024/03/11	8	20.26	6	20.33	20.30	2	3,187	0.06%
2024/03/08	3	20.08	2	20.13	20.10	1	3,203	0.03%
2024/03/07	2	20.30	19.4	20.39	20.30	-17.4	3,185	-0.55%
2024/03/05	1	20.95	6	20.62	20.50	-5	3,211	-0.16%
2024/03/04	16	21.05	2	21.03	20.70	14	3,203	0.44%
2024/03/01	2	20.70	1	20.80	20.70	1	3,187	0.03%
2024/02/29	20	20.85	5	20.75	20.75	15	3,204	0.47%
2024/02/27	10	20.85	0	0.00	20.50	10	3,209	0.31%
2024/02/23	0.1	20.98	4	20.93	20.85	-3.9	3,253	-0.12%
2024/02/22	0	0.00	1	21.30	21.15	-1	3,275	-0.03%
2024/02/21	1	21.10	4	20.99	21.05	-3	3,214	-0.09%
2024/02/20	2	20.90	0	20.90	20.95	2	3,207	0.06%
2024/02/19	0	20.90	0	0.00	21.00	0	3,215	0.00%
2024/02/16	1	20.75	0	0.00	20.75	1	3,223	0.03%
2024/02/15	0	0.00	3	20.10	20.05	-3	3,211	-0.09%
2024/02/02	0	0.00	18.2	20.31	20.30	-18.2	3,185	-0.57%
2024/02/01	1	20.35	0	0.00	20.35	1	3,183	0.03%
2024/01/31	1	20.30	1	20.35	20.30	0	3,214	0.00%
2024/01/30	0	0.00	1	20.25	20.25	-1	3,235	-0.03%
2024/01/29	0	0.00	1	20.40	20.45	-1	3,262	-0.03%
2024/01/26	0	0.00	10	20.53	20.40	-10	3,274	-0.31%
2024/01/24	0	0.00	3	20.80	20.60	-3	3,343	-0.09%
2024/01/23	0	20.55	0	0.00	20.50	0	3,389	0.00%
2024/01/22	0.1	20.50	1	20.45	20.50	-0.9	3,403	-0.03%
2024/01/19	1	20.20	0	0.00	20.40	1	3,397	0.03%
2024/01/18	10	20.10	2	20.30	20.20	8	3,404	0.23%
2024/01/17	22	20.11	1	20.35	20.00	21	3,397	0.62%
2024/01/16	2	20.55	0	0.00	20.50	2	3,342	0.06%
2024/01/15	0	0.00	3	20.80	21.15	-3	3,322	-0.09%
2024/01/12	3	20.55	0	0.00	20.55	3	3,318	0.09%
2024/01/11	3	20.55	11	20.57	20.60	-8	3,337	-0.24%
2024/01/10	1	20.60	1	20.60	20.55	0	3,404	0.00%
2024/01/09	15	20.80	7	20.91	20.70	8	3,413	0.23%
2024/01/08	8	21.23	0	0.00	21.15	8	3,517	0.23%
2024/01/05	0	0.00	3	21.28	21.30	-3	3,642	-0.08%
2024/01/03	39	21.27	2	21.15	21.20	37	3,667	1.01%
2024/01/02	5	21.55	1	21.60	21.55	4	3,640	0.11%
2023/12/29	1	21.80	0	0.00	21.75	1	3,642	0.03%
2023/12/28	1	21.80	0	0.00	21.85	1	3,693	0.03%
2023/12/25	0	0.00	3	21.87	21.75	-3	3,738	-0.08%
2023/12/22	15	22.08	24	22.00	22.00	-9	3,709	-0.24%
2023/12/21	3	22.50	2	22.48	22.50	1	3,613	0.03%
2023/12/20	36	22.56	6	22.40	22.30	30	3,559	0.84%
2023/12/19	20	22.63	23	22.42	22.90	-3	3,435	-0.09%
2023/12/18	23	22.96	22.2	22.70	23.00	0.8	3,280	0.02%
2023/12/15	1	21.75	7	21.84	21.75	-6	2,896	-0.21%
2023/12/14	2	21.93	3	21.93	21.80	-1	2,914	-0.03%
2023/12/13	5	21.60	1	21.45	21.60	4	2,864	0.14%
2023/12/11	1	21.80	7	21.76	21.80	-6	2,884	-0.21%
2023/12/08	0	0.00	4	21.30	21.30	-4	2,850	-0.14%
2023/12/07	0	0.00	1	21.35	21.30	-1	2,887	-0.03%
2023/12/06	21	21.55	0	0.00	21.45	21	2,969	0.71%
2023/12/05	0	21.80	0	0.00	21.70	0	3,037	0.00%
2023/12/04	0	0.00	25	21.77	21.75	-25	3,073	-0.81%
2023/12/01	0	0.00	3	21.25	21.40	-3	3,069	-0.10%
2023/11/30	2	21.20	0	0.00	21.10	2	3,104	0.06%
2023/11/29	2	21.53	4	21.30	21.25	-2	3,127	-0.06%
2023/11/28	8	21.66	2	21.55	21.50	6	3,156	0.19%
2023/11/27	1	21.40	5	21.50	21.40	-4	3,155	-0.13%
2023/11/24	2	21.30	0	0.00	21.25	2	3,164	0.06%
2023/11/23	2	21.33	2	21.45	21.45	0	3,237	0.00%
2023/11/22	1	21.00	1	21.05	21.25	0	3,270	0.00%
2023/11/21	3	21.28	1	21.30	21.10	2	3,335	0.06%
2023/11/17	1	20.90	1	20.95	20.95	0	3,493	0.00%
2023/11/16	1	20.85	0	0.00	20.90	1	3,599	0.03%
2023/11/13	1	20.55	0	0.00	20.55	1	4,027	0.02%
2023/11/10	0	0.00	1	20.65	20.60	-1	4,224	-0.02%
2023/11/09	5	20.75	2	20.85	20.75	3	4,426	0.07%
2023/11/08	3	20.85	0	0.00	20.85	3	4,644	0.06%
2023/11/07	1	21.10	5	21.35	21.00	-4	4,898	-0.08%
2023/11/06	0	0.00	1	21.10	21.20	-1	5,308	-0.02%
2023/11/03	1	20.80	0	0.00	20.80	1	5,707	0.02%
2023/11/02	8	20.83	1	20.80	20.75	7	6,574	0.11%
2023/11/01	2	20.20	3	20.10	20.20	-1	7,650	-0.01%
2023/10/31	5	19.88	2	19.80	19.80	3	9,857	0.03%
2023/10/30	2	20.20	1	20.35	20.15	1	12,101	0.01%
2023/10/26	2	20.18	2	20.20	20.10	0	14,707	0.00%
2023/10/25	7	20.59	0	0.00	20.45	7	16,236	0.04%
2023/10/24	11	20.33	2	20.35	20.40	9	17,490	0.05%
2023/10/23	0.1	19.95	0	0.00	20.10	0.1	17,602	0.00%
2023/10/20	10	19.96	2	20.00	20.00	8	17,690	0.05%
2023/10/19	2	20.15	2	20.10	20.15	0	17,862	0.00%
2023/10/18	16	20.27	0	0.00	20.20	16	17,867	0.09%
2023/10/17	7	20.76	1	20.70	20.80	6	17,877	0.03%
2023/10/16	10	20.95	5	20.60	20.60	5	17,900	0.03%
2023/10/13	17	20.85	0	0.00	20.50	17	17,852	0.10%
2023/10/12	0	0.00	2	20.80	20.90	-2	17,751	-0.01%
2023/10/11	2	20.55	0	20.90	20.65	2	17,763	0.01%
2023/10/06	2	20.85	40	21.05	20.80	-38	17,769	-0.21%
2023/10/05	2	20.75	3	20.75	20.75	-1	17,785	-0.01%
2023/10/04	4.2	20.77	1	21.20	20.60	3.2	17,798	0.02%
2023/10/03	3	21.35	1.8	21.33	21.15	1.2	17,774	0.01%
2023/10/02	1	21.15	2.2	21.13	21.15	-1.2	17,755	-0.01%
2023/09/28	1	21.20	2	21.25	21.20	-1	17,793	-0.01%
2023/09/27	1	21.25	0	0.00	21.25	1	17,812	0.01%
2023/09/26	1	21.35	0	0.00	21.35	1	17,875	0.01%
2023/09/25	2.1	21.45	56	21.48	21.55	-53.9	17,943	-0.30%
2023/09/22	0	0.00	9.4	21.30	21.45	-9.4	17,991	-0.05%
2023/09/21	3.1	21.33	77	21.31	21.30	-74	18,041	-0.41%
2023/09/20	12.1	21.54	38	21.49	21.50	-26	18,216	-0.14%
2023/09/19	1	21.80	0	0.00	21.85	1	18,344	0.01%
2023/09/18	5	22.08	0	0.00	22.00	5	18,656	0.03%
2023/09/15	16	22.00	11	22.00	21.95	5	18,953	0.03%
2023/09/14	0	0.00	4	22.05	22.10	-4	19,002	-0.02%
2023/09/13	0	0.00	1	22.20	22.15	-1	19,157	-0.01%
2023/09/11	5.2	21.84	1	21.90	21.80	4.2	19,379	0.02%
2023/09/08	0	0.00	2	22.50	22.35	-2	19,346	-0.01%
2023/09/07	13	22.27	2.2	22.18	22.20	10.9	19,388	0.06%
2023/09/06	13	22.59	22	22.60	22.50	-9	19,428	-0.05%
2023/09/05	7	22.58	202	22.83	22.60	-195	19,532	-1.00%	大賣/鉅額交易
2023/09/04	171	22.82	1	22.80	22.80	170	19,600	0.87%	大買/鉅額交易
2023/09/01	1	22.95	227	23.18	22.95	-226	19,647	-1.15%	大賣/鉅額交易
2023/08/31	0	0.00	8	23.20	23.05	-8	19,849	-0.04%
2023/08/30	4	23.09	0	0.00	22.95	4	20,115	0.02%
2023/08/29	16	22.96	3	22.95	22.90	13	20,446	0.06%
2023/08/28	67	22.78	5	22.97	22.75	62	21,191	0.29%
2023/08/25	88	23.27	9	23.13	23.05	79	21,190	0.37%
2023/08/24	142	23.22	0	0.00	23.15	142	21,148	0.67%	大買/鉅額交易
2023/08/23	18.1	23.43	1	23.65	23.40	17.1	21,183	0.08%
2023/08/22	6	23.66	13	23.60	23.80	-7	21,133	-0.03%
2023/08/21	6	24.06	3	24.12	24.00	3	21,079	0.01%
2023/08/18	23	24.82	35	25.06	24.40	-12	21,053	-0.06%
2023/08/17	36	24.58	392	24.58	24.55	-356	21,098	-1.69%	大賣/鉅額交易
2023/08/16	62	24.03	37.1	24.14	24.30	24.9	21,017	0.12%
2023/08/15	109.1	24.25	17	24.20	24.30	92.1	20,855	0.44%	大買/
2023/08/14	149.1	23.78	38	23.63	23.65	111	20,727	0.54%	大買/鉅額交易
2023/08/11	322.1	25.02	44.1	24.84	24.50	278	20,565	1.35%	大買/鉅額交易
2023/08/10	58.2	25.08	30.6	25.15	24.90	27.6	20,312	0.14%
2023/08/09	95	26.20	186	26.03	26.00	-91	19,925	-0.46%	大賣/
2023/08/08	182	26.54	244	26.77	26.65	-62	19,524	-0.32%	大買/大賣/
2023/08/07	177.7	27.75	140	27.96	27.40	37.7	18,773	0.20%	大買/大賣/
2023/08/04	164.2	30.39	116.1	30.44	30.40	48.1	17,723	0.27%	大買/大賣/
2023/08/02	229.1	31.05	350.4	31.72	30.45	-121.3	15,952	-0.76%	大買/大賣/鉅額交易
2023/08/01	208.3	29.41	298.6	28.84	30.00	-90.3	13,718	-0.66%	大買/大賣/
2023/07/31	65	27.76	305.1	28.46	28.95	-240.1	11,860	-2.02%	大賣/鉅額交易
2023/07/28	223.3	25.83	241.3	25.85	26.35	-18	11,445	-0.16%	大買/大賣/
2023/07/27	108.9	24.96	116	25.40	25.50	-7.1	10,355	-0.07%	大買/大賣/
2023/07/26	6	23.47	12	23.34	23.20	-6	9,621	-0.06%
2023/07/25	90.1	23.01	6	23.20	23.05	84.1	9,623	0.87%
2023/07/24	21	23.23	5	23.15	23.10	16	9,815	0.16%
2023/07/21	2	22.40	0	0.00	22.40	2	9,961	0.02%
2023/07/20	6	22.57	15	21.99	22.55	-9	10,443	-0.09%
2023/07/19	81	21.98	0	0.00	21.70	81	11,623	0.70%
2023/07/18	122	21.88	21	21.76	21.70	101	12,905	0.78%	大買/鉅額交易
2023/07/17	68	22.22	0	0.00	22.10	68	13,394	0.51%
2023/07/14	0	0.00	3	22.05	22.15	-3	13,361	-0.02%
2023/07/13	20	22.11	0	0.00	21.90	20	13,332	0.15%
2023/07/12	3	22.05	121	22.06	22.05	-118	13,309	-0.89%	大賣/鉅額交易
2023/07/11	21	22.17	1	22.10	22.15	20	13,326	0.15%
2023/07/10	13	22.01	0	0.00	22.00	13	13,299	0.10%
2023/07/07	6	22.21	42	22.06	22.15	-36	13,262	-0.27%
2023/07/06	7	22.41	1	22.30	22.35	6	13,203	0.05%
2023/07/05	7	22.74	0	22.95	22.65	7	13,133	0.05%
2023/07/04	37	22.85	3	23.03	22.80	34	13,083	0.26%
2023/07/03	6	22.97	3	23.10	23.10	3	13,001	0.02%
2023/06/30	14.2	22.75	0	23.00	22.85	14.2	12,908	0.11%
2023/06/29	9	23.04	13	23.19	23.00	-4	12,830	-0.03%
2023/06/28	171	23.26	4.2	23.08	23.00	166.8	12,765	1.31%	大買/鉅額交易
2023/06/27	68.3	24.06	0.3	23.80	23.70	68	12,519	0.54%
2023/06/26	41	24.20	14	24.37	24.30	27	12,288	0.22%
2023/06/21	72	23.92	91	23.88	23.85	-19	11,921	-0.16%
2023/06/20	9	23.56	21	23.60	23.60	-12	11,606	-0.10%
2023/06/19	128	23.95	109.5	23.87	23.80	18.5	11,524	0.16%	大買/大賣/
2023/06/16	134	24.00	89	23.76	23.75	45	11,320	0.40%	大買/
2023/06/15	22	23.53	17	23.58	23.75	5	11,068	0.05%
2023/06/14	21	23.46	26	23.48	23.40	-5	10,986	-0.05%
2023/06/13	19	23.15	18	23.30	23.45	1	10,920	0.01%
2023/06/12	48.5	23.48	2	23.40	23.40	46.5	10,791	0.43%
2023/06/09	14	23.80	10	23.71	23.85	4	10,679	0.04%
2023/06/08	32	23.66	7	23.49	23.40	25	10,550	0.24%
2023/06/07	4	23.56	7	23.54	23.55	-3	10,446	-0.03%
2023/06/06	188.5	23.66	73	23.48	23.45	115.5	10,341	1.12%	大買/鉅額交易
2023/06/05	164	23.80	83	23.96	24.05	81	10,139	0.80%	大買/
2023/06/02	113	23.26	114	23.10	23.35	-1	9,824	-0.01%	大買/大賣/
2023/06/01	99	23.70	66.2	23.66	23.70	32.8	9,482	0.35%
2023/05/31	18	22.30	1	22.45	22.25	17	8,712	0.20%
2023/05/30	4	22.20	0	0.00	22.15	4	8,637	0.05%
2023/05/29	9	22.43	42	22.33	22.40	-33	8,631	-0.38%
2023/05/26	14	22.09	26.1	22.25	22.00	-12.1	8,502	-0.14%
2023/05/25	8	22.44	6	22.50	22.30	2	8,443	0.02%
2023/05/24	8	22.64	7	22.71	22.65	1	8,379	0.01%
2023/05/23	13	22.74	6	22.65	22.70	7	8,315	0.08%
2023/05/22	34	22.42	7	22.41	22.35	27	8,027	0.34%
2023/05/19	10	22.39	4	22.35	22.30	6	7,940	0.08%
2023/05/18	3	22.27	15	22.37	22.35	-12	7,892	-0.15%
2023/05/17	2	22.43	11	22.48	22.30	-9	7,812	-0.12%
2023/05/16	11	22.35	10	22.30	22.20	1	7,749	0.01%
2023/05/15	2	22.07	0	0.00	22.15	2	7,714	0.03%
2023/05/12	40.2	22.09	0	0.00	22.15	40.2	7,663	0.53%
2023/05/11	40	22.32	74	22.29	21.95	-34	7,621	-0.45%
2023/05/10	17.2	22.80	4.2	22.85	22.90	13	7,487	0.17%
2023/05/09	28	23.56	66.1	23.54	23.15	-38.1	7,387	-0.52%
2023/05/08	120	23.72	6	23.80	23.75	114	6,931	1.64%	大買/鉅額交易
2023/05/05	28	23.67	12	23.79	23.55	16	6,874	0.23%
2023/05/04	53	24.24	30	24.28	24.10	23	6,747	0.34%
2023/05/03	48	24.70	24	24.47	24.05	24	6,516	0.37%
2023/05/02	17	23.97	53	23.74	24.70	-36	6,068	-0.59%
2023/04/28	51	23.20	4	23.10	22.90	47	5,539	0.85%
2023/04/27	12	23.13	8.2	23.08	23.20	3.8	5,399	0.07%
2023/04/26	36	23.54	17	23.19	22.95	19	5,100	0.37%
2023/04/25	26.2	23.87	30	23.87	23.25	-3.8	4,739	-0.08%
2023/04/24	111	24.77	75.3	24.96	24.75	35.7	4,212	0.85%	大買/
2023/04/21	210.4	25.18	286	25.30	24.20	-75.6	2,945	-2.57%	大買/大賣/
2023/04/20	116.5	23.76	141.1	23.87	23.90	-24.6	1,609	-1.53%	大買/大賣/
2023/04/18	0	0.00	1	21.80	21.80	-1	1,013	-0.10%
2023/04/17	22	22.05	0	0.00	21.90	22	1,011	2.17%
2023/04/14	4	22.45	2	22.25	22.25	2	989	0.20%
2023/04/12	4	21.91	0.4	21.95	22.10	3.6	923	0.39%
2023/04/10	0	0.00	40	21.45	21.60	-40	922	-4.34%
2023/03/29	1	21.20	0	0.00	21.10	1	952	0.10%
2023/03/24	5	21.55	4	21.35	21.50	1	991	0.10%
2023/03/23	2	21.30	0	0.00	21.30	2	994	0.20%
2023/03/22	6	21.65	0	0.00	21.55	6	1,012	0.59%
2023/03/21	1	21.65	0	0.00	21.65	1	1,012	0.10%
2023/03/20	0	22.05	1	21.95	21.75	-1	1,013	-0.10%
2023/03/15	2	21.85	0	0.00	21.95	2	1,141	0.18%
2023/03/14	0	0.00	1	22.20	22.00	-1	1,192	-0.08%
2023/03/13	7	21.62	0	0.00	22.15	7	1,215	0.58%
2023/03/10	10	22.18	0	0.00	22.15	10	1,210	0.83%
2023/03/09	6	22.43	0	0.00	22.50	6	1,202	0.50%
2023/03/08	8	22.36	0	0.00	22.35	8	1,223	0.65%
2023/03/07	0	0.00	0	22.40	22.40	0	1,175	0.00%
2023/03/06	28	22.26	3	22.30	22.30	25	1,191	2.10%
2023/03/03	15	22.67	9	22.95	22.45	6	1,162	0.52%
2023/03/02	0	22.10	13	22.25	22.10	-13	1,096	-1.19%
2023/03/01	13.1	21.96	3.4	22.12	21.90	9.7	1,085	0.90%
2023/02/24	0	0.00	3	22.05	21.95	-3	1,057	-0.28%
2023/02/23	0	0.00	5	22.25	22.00	-5	1,058	-0.47%
2023/02/21	7	21.68	1	21.80	21.85	6	1,083	0.55%
2023/02/20	2	21.58	1	21.60	21.70	1	1,102	0.09%
2023/02/16	0	0.00	3.6	21.62	21.70	-3.6	1,247	-0.29%
2023/02/14	0	21.55	0	0.00	21.55	0	1,388	0.00%
2023/02/13	1	21.25	0	0.00	21.45	1	1,402	0.07%
2023/02/10	2	21.25	0	0.00	21.40	2	1,473	0.14%
2023/02/06	0	0.00	6	21.90	21.75	-6	1,680	-0.36%
2023/02/03	0	0.00	7	21.79	21.75	-7	1,677	-0.42%
2023/02/02	1	21.50	3	21.65	21.50	-2	1,673	-0.12%
2023/02/01	1	21.45	0	0.00	21.45	1	1,669	0.06%
2023/01/31	0	0.00	0.9	21.25	21.50	-0.9	1,675	-0.05%
2023/01/30	16	21.08	0	0.00	21.05	16	1,675	0.95%
2023/01/13	2	21.25	1	21.45	21.20	1	1,686	0.06%
2023/01/12	0	0.00	4	21.35	21.40	-4	1,703	-0.23%
2023/01/11	1	21.30	0	0.00	21.40	1	1,717	0.06%
2023/01/10	8	21.32	0	0.00	21.35	8	1,728	0.46%
2023/01/09	3	21.53	0	0.00	21.55	3	1,731	0.17%
2023/01/06	1	21.35	0	0.00	21.45	1	1,765	0.06%
2023/01/03	1	21.15	0	0.00	21.15	1	1,804	0.06%
2022/12/29	1	21.10	0	0.00	21.20	1	1,888	0.05%
2022/12/27	0	0.00	10	21.85	21.85	-10	1,947	-0.51%
2022/12/23	2	21.35	0	0.00	21.45	2	1,988	0.10%
2022/12/22	5	21.73	0	0.00	21.70	5	2,002	0.25%
2022/12/14	0	0.00	6	23.40	22.90	-6	2,069	-0.29%
2022/12/12	1	22.75	0	0.00	23.00	1	2,068	0.05%
2022/12/09	0	0.00	35	22.80	22.80	-35	2,078	-1.68%
2022/12/08	35	23.33	2	23.20	22.80	33	2,098	1.57%
2022/12/07	54	24.23	15	24.14	23.75	39	2,086	1.87%
2022/12/06	0	0.00	0.2	23.60	23.50	-0.2	2,019	-0.01%
2022/12/05	0	0.00	2	22.95	23.00	-2	1,978	-0.10%
2022/11/28	0	0.00	4.7	22.73	23.00	-4.7	1,956	-0.24%
2022/11/25	1	22.40	0.9	22.10	22.30	0.1	1,916	0.01%
2022/11/24	16	22.43	0	0.00	22.45	16	1,920	0.83%
2022/11/23	5	22.20	3	22.30	22.25	2	1,914	0.10%
2022/11/22	6	22.30	0	0.00	22.20	6	1,908	0.31%
2022/11/21	1	22.20	0	0.00	22.20	1	1,903	0.05%
2022/11/17	0	0.00	1	23.30	22.95	-1	1,897	-0.05%
2022/11/16	1	22.80	0	0.00	22.90	1	1,871	0.05%
2022/11/15	1	22.90	4.8	23.05	22.90	-3.8	1,850	-0.21%
2022/11/14	0	0.00	19	23.73	23.90	-19	1,754	-1.08%
2022/11/11	0	0.00	11	23.56	23.50	-11	1,700	-0.65%
2022/11/10	3	23.00	18	22.90	23.15	-15	1,617	-0.93%
2022/11/08	6	22.60	6	22.61	22.50	0	1,537	0.00%
2022/11/07	10	22.55	15	22.50	22.40	-5	1,463	-0.34%
2022/11/04	10.9	22.32	3	22.17	22.60	7.9	1,418	0.56%
2022/11/03	0	0.00	12	21.53	21.60	-12	1,310	-0.92%
2022/11/02	0	0.00	3	20.95	21.10	-3	1,265	-0.24%
2022/10/27	0	0.00	4.5	20.79	20.75	-4.5	1,230	-0.36%
2022/10/21	0	0.00	2	20.35	20.25	-2	1,194	-0.17%
2022/10/20	2	20.23	1	20.45	20.45	1	1,183	0.08%
2022/10/18	10	21.00	92	20.90	20.85	-82	1,150	-7.13%
2022/10/14	0	0.00	4	20.83	20.80	-4	1,132	-0.35%
2022/10/07	2	21.38	7	21.30	20.75	-5	1,047	-0.48%
2022/10/05	18	20.09	0	0.00	20.50	18	959	1.88%
2022/10/04	0	0.00	1	20.95	20.90	-1	900	-0.11%
2022/10/03	1	21.30	1	21.25	21.10	0	888	0.00%
2022/09/30	0	0.00	10	20.90	20.90	-10	855	-1.17%
2022/09/26	0	0.00	1	20.80	20.70	-1	777	-0.13%
2022/09/22	0	20.95	0	0.00	20.95	0	727	0.00%
2022/09/21	0	0.00	3	20.95	20.85	-3	717	-0.42%
2022/09/20	0	0.00	1	20.90	20.85	-1	698	-0.14%
2022/09/19	0	20.80	11	20.66	20.80	-11	679	-1.62%
2022/09/15	1	21.00	0	0.00	20.80	1	672	0.15%
2022/09/14	0	0.00	2	20.65	20.75	-2	638	-0.31%
2022/09/13	0	0.00	3	20.65	20.65	-3	610	-0.49%
2022/09/12	30	20.62	0	0.00	20.65	30	601	4.99%
2022/09/06	15	20.23	0	0.00	20.35	15	582	2.58%
2022/09/05	3	20.05	5	20.30	20.20	-2	560	-0.36%
2022/09/02	2	20.00	1	20.05	19.95	1	546	0.18%
2022/08/31	0	0.00	1	20.00	19.95	-1	538	-0.19%
2022/08/26	16	19.84	0	0.00	19.80	16	526	3.04%
2022/08/24	6	19.20	0	0.00	19.20	6	491	1.22%
2022/08/19	0	0.00	2	19.15	19.20	-2	495	-0.40%
2022/08/09	0	0.00	5	18.90	18.85	-5	504	-0.99%
2022/08/02	0	0.00	10	19.00	19.00	-10	553	-1.81%
2022/07/28	3	19.02	0	0.00	19.00	3	602	0.50%
2022/07/20	0	0.00	0.2	18.95	19.00	-0.2	700	-0.03%
2022/07/18	0	0.00	1.1	18.89	18.95	-1.1	726	-0.15%
2022/07/15	0	0.00	10.2	18.65	18.70	-10.2	740	-1.37%
2022/07/14	0	0.00	22	18.83	18.75	-22	772	-2.85%
2022/07/13	0	0.00	1.1	18.89	18.80	-1.1	866	-0.12%
2022/07/12	1	18.70	22	18.64	18.65	-21	886	-2.37%
2022/07/11	3	18.97	0	0.00	19.00	3	885	0.34%
2022/07/04	0	19.15	0	0.00	19.00	0	906	0.00%
2022/07/01	0	19.22	3	18.95	18.95	-3	913	-0.33%
2022/06/30	30	19.45	0	0.00	19.35	30	925	3.24%
2022/06/29	0	0.00	10	19.65	19.65	-10	925	-1.08%
2022/06/23	0	0.00	4	19.05	19.20	-4	933	-0.43%
2022/06/20	30	19.25	0	0.00	18.70	30	918	3.27%
2022/06/17	1	19.25	0	0.00	19.25	1	914	0.11%
2022/06/16	0	0.00	11	19.55	19.20	-11	913	-1.20%
2022/06/14	2	18.55	0	0.00	19.00	2	926	0.22%
2022/06/13	8	18.84	0	0.00	18.75	8	930	0.86%
2022/06/08	0	0.00	1	19.15	19.25	-1	960	-0.10%
2022/06/06	3	19.13	0	0.00	19.20	3	998	0.30%
2022/06/02	4	18.84	0	0.00	18.85	4	1,027	0.39%
2022/06/01	0	18.90	2	18.90	18.90	-2	1,074	-0.19%
2022/05/20	2	18.30	0	0.00	18.35	2	1,241	0.16%
2022/05/12	2	17.95	0	0.00	17.85	2	1,445	0.14%
2022/05/11	3	18.10	0	0.00	18.15	3	1,452	0.21%
2022/05/09	47	18.34	0	0.00	18.05	47	1,467	3.20%
2022/05/06	2	18.95	0	0.00	19.00	2	1,467	0.14%
2022/05/04	3	18.97	0	0.00	19.00	3	1,585	0.19%
2022/04/28	2	19.23	0	0.00	19.35	2	1,671	0.12%
2022/04/26	0	0.00	0.5	19.85	19.70	-0.5	1,660	-0.03%
2022/04/20	0.5	20.55	0	0.00	20.70	0.5	1,705	0.03%
2022/04/19	2	20.80	9.2	20.92	20.85	-7.2	1,771	-0.41%
2022/04/14	0	0.00	1.7	19.58	19.60	-1.7	1,772	-0.09%
2022/04/11	0	0.00	1	20.00	19.85	-1	1,834	-0.05%
2022/04/07	2	19.73	0	0.00	19.85	2	1,838	0.11%
2022/04/06	0	0.00	3.6	20.08	20.20	-3.6	1,850	-0.20%
2022/03/28	0	20.00	0	0.00	19.60	0	1,840	0.00%
2022/03/25	3	19.50	0	0.00	19.50	3	1,854	0.16%
2022/03/24	0	0.00	1	19.60	19.65	-1	1,861	-0.05%
2022/03/23	1	19.70	0	0.00	19.70	1	1,867	0.05%
2022/03/21	5	19.55	0	0.00	19.50	5	1,874	0.27%
2022/03/18	2	19.50	3	19.70	19.50	-1	1,889	-0.05%
2022/03/17	0.3	19.42	1	19.45	19.50	-0.8	1,875	-0.04%
2022/03/15	1	18.95	0	0.00	18.90	1	1,877	0.05%
2022/03/14	0	0.00	1	19.15	19.20	-1	1,873	-0.05%
2022/03/11	0	19.00	0	0.00	19.25	0	1,869	0.00%
2022/03/09	11	18.92	0	0.00	19.05	11	1,858	0.59%
2022/03/08	6	18.95	0	0.00	19.00	6	1,841	0.33%
2022/03/07	8	19.56	0	0.00	19.35	8	1,815	0.44%
2022/03/04	29.2	20.57	54	20.48	20.35	-24.8	1,782	-1.39%
2022/03/02	0	0.00	5	21.30	21.20	-5	1,783	-0.28%
2022/02/25	0	0.00	2	21.60	21.40	-2	1,781	-0.11%
2022/02/24	5	21.18	0	0.00	21.20	5	1,788	0.28%
2022/02/23	0	0.00	2	21.60	21.75	-2	1,789	-0.11%
2022/02/22	10	21.43	2	21.40	21.45	8	1,869	0.43%
2022/02/17	0	0.00	7	21.70	21.75	-7	1,852	-0.38%
2022/02/16	0	0.00	15	21.52	21.65	-15	1,851	-0.81%
2022/02/14	9	21.27	0	0.00	21.05	9	1,843	0.49%
2022/02/09	0	0.00	1	21.75	21.75	-1	1,836	-0.05%
2022/02/08	1	21.65	1	21.85	21.65	0	1,836	0.00%
2022/02/07	0	0.00	14	21.73	21.70	-14	1,827	-0.77%
2022/01/26	2	21.25	12	21.10	21.10	-10	1,793	-0.56%
2022/01/25	0	0.00	1	21.70	21.50	-1	1,767	-0.06%
2022/01/24	22	21.02	2	21.00	21.05	20	1,722	1.16%
2022/01/20	10	21.00	0	0.00	21.05	10	1,715	0.58%
2022/01/18	0	0.00	50	20.80	20.90	-50	1,790	-2.79%
2022/01/17	0	0.00	2	20.85	20.85	-2	1,806	-0.11%
2022/01/14	1	21.05	0	0.00	21.00	1	1,995	0.05%
2022/01/13	0.2	21.20	0	0.00	21.00	0.2	2,059	0.01%
2022/01/12	1	21.55	4	21.49	21.55	-3	2,053	-0.14%
2022/01/11	3	20.90	14	21.24	21.15	-11	2,000	-0.55%
2022/01/07	0	0.00	19	20.58	20.60	-19	2,017	-0.94%
2022/01/06	0	0.00	8.1	20.64	20.65	-8.1	2,187	-0.37%
2022/01/05	0	0.00	17	20.20	20.35	-17	2,173	-0.78%
2022/01/04	2	20.10	0	0.00	20.15	2	2,245	0.09%
2022/01/03	2	20.10	0	0.00	20.05	2	2,272	0.09%
2021/12/30	5	20.46	0	0.00	20.30	5	2,324	0.22%
2021/12/29	3	20.30	175	20.32	20.40	-172	2,397	-7.18%	大賣/鉅額交易
2021/12/28	4	20.13	176	20.20	20.20	-172	2,474	-6.95%	大賣/鉅額交易
2021/12/27	4	20.08	16	19.99	20.00	-12	2,554	-0.47%
2021/12/22	6	19.85	0	0.00	19.85	6	2,886	0.21%
2021/12/21	0	0.00	10	19.95	19.85	-10	2,947	-0.34%
2021/12/20	5	19.70	0	0.00	19.60	5	3,297	0.15%
2021/12/17	2	19.60	0.4	19.45	19.55	1.6	3,433	0.05%
2021/12/16	13	19.53	0	0.00	19.50	13	3,455	0.38%
2021/12/15	3	19.58	0	0.00	19.55	3	3,483	0.09%
2021/12/14	32	19.66	0	0.00	19.50	32	3,565	0.90%
2021/12/09	87	19.60	0	0.00	19.60	87	3,649	2.38%
2021/12/08	4	19.41	0	0.00	19.35	4	3,678	0.11%
2021/12/07	40	19.35	0	0.00	19.35	40	3,673	1.09%
2021/12/06	2	19.20	0	0.00	19.25	2	3,683	0.05%
2021/12/01	6	19.38	0.4	19.35	19.40	5.6	3,772	0.15%
2021/11/30	5	19.42	0	0.00	19.35	5	3,786	0.13%
2021/11/29	1	19.10	0	0.00	19.30	1	3,782	0.03%
2021/11/26	7	19.44	5	19.55	19.45	2	3,795	0.05%
2021/11/24	76	19.98	0	0.00	20.05	76	3,770	2.02%
2021/11/19	155	20.29	6	20.46	20.05	149	3,725	4.00%	大買/鉅額交易
2021/11/17	1	20.55	2	20.55	20.60	-1	3,652	-0.03%
2021/11/16	2	20.70	0	0.00	20.75	2	3,647	0.05%
2021/11/15	0	0.00	151	20.78	20.65	-151	3,661	-4.12%	大賣/鉅額交易
2021/11/12	155	20.50	0	0.00	20.55	155	3,688	4.20%	大買/鉅額交易
2021/11/11	3	20.93	4	20.80	20.60	-1	3,690	-0.03%
2021/11/10	1	20.65	1	20.55	20.55	0	3,719	0.00%
2021/11/09	1	20.65	0	0.00	20.60	1	3,753	0.03%
2021/11/08	0	0.00	4	20.75	20.75	-4	3,741	-0.11%
2021/11/04	0	0.00	6	20.88	20.75	-6	3,765	-0.16%
2021/11/02	1	20.70	1	20.65	20.65	0	3,771	0.00%
2021/11/01	0	0.00	1	20.95	20.85	-1	3,737	-0.03%
2021/10/28	0	0.00	8	20.93	20.85	-8	3,738	-0.21%
2021/10/26	2	20.93	4	21.05	20.95	-2	3,799	-0.05%
2021/10/25	1	21.20	3.2	21.34	21.30	-2.2	3,828	-0.06%
2021/10/22	13	21.63	15	22.06	21.30	-2	3,851	-0.05%
2021/10/21	1	21.50	2	21.45	21.55	-1	3,671	-0.03%
2021/10/20	1	21.10	2	21.05	20.90	-1	3,604	-0.03%
2021/10/19	11	21.15	1	21.20	21.10	10	3,607	0.28%
2021/10/18	1	21.20	6	21.30	21.30	-5	3,592	-0.14%
2021/10/15	3	20.75	4	20.85	20.90	-1	3,584	-0.03%
2021/10/14	10	21.22	27	21.29	20.65	-17	3,578	-0.48%
2021/10/12	4	21.09	3	20.93	20.95	1	3,411	0.03%
2021/10/08	4	20.76	2	20.70	20.65	2	3,383	0.06%
2021/10/07	0	0.00	6	20.52	20.60	-6	3,411	-0.18%
2021/10/06	5	19.96	2	19.90	19.95	3	3,435	0.09%
2021/10/05	5	20.15	1	20.25	20.25	4	3,384	0.12%
2021/10/04	13	20.85	15	20.81	20.50	-2	3,360	-0.06%
2021/10/01	28	21.05	5	20.93	20.50	23	3,476	0.66%
2021/09/30	6	20.95	3	21.18	20.90	3	3,430	0.09%
2021/09/29	7	21.03	18	20.96	20.55	-11	3,400	-0.32%
2021/09/28	9	21.30	59	21.28	21.30	-50	3,325	-1.50%
2021/09/27	78.2	21.77	12	21.68	21.60	66.2	3,337	1.98%
2021/09/24	2	21.00	0	0.00	20.65	2	3,241	0.06%
2021/09/23	1	20.25	0	0.00	20.25	1	3,681	0.03%
2021/09/17	0	0.00	8	21.01	21.00	-8	3,706	-0.22%
2021/09/16	2	20.60	2	20.50	20.55	0	3,682	0.00%
2021/09/15	0	0.00	8	20.74	20.70	-8	3,690	-0.22%
2021/09/13	0	0.00	7.1	20.23	20.55	-7.1	3,858	-0.18%
2021/09/09	0.1	19.85	1	19.90	19.90	-1	3,911	-0.02%
2021/09/08	10	20.20	13.3	20.07	19.95	-3.3	3,948	-0.08%
2021/09/07	1	19.95	0	0.00	20.05	1	3,961	0.03%
2021/09/06	13	20.48	3	20.15	20.00	10	4,030	0.25%
2021/09/03	0	0.00	5	20.50	20.30	-5	4,083	-0.12%
2021/09/02	0	0.00	1	20.45	20.10	-1	4,185	-0.02%
2021/09/01	1	20.60	6.1	20.52	20.40	-5.1	4,357	-0.12%
2021/08/31	5	20.10	0	0.00	20.10	5	4,597	0.11%
2021/08/25	2	19.90	0	0.00	20.15	2	6,569	0.03%
2021/08/20	0	0.00	42	19.20	19.30	-42	6,953	-0.60%
2021/08/19	1	19.60	0	0.00	19.30	1	7,006	0.01%
2021/08/18	0	0.00	2.2	19.11	19.35	-2.2	6,994	-0.03%
2021/08/17	10	19.00	10	18.95	19.00	0	7,033	0.00%
2021/08/13	10	19.69	11	19.88	19.85	-1	7,174	-0.01%
2021/08/12	0	0.00	10	20.25	20.20	-10	7,194	-0.14%
2021/08/10	0	0.00	7	20.49	20.25	-7	7,355	-0.10%
2021/08/09	7	20.55	3	20.40	20.35	4	7,483	0.05%
2021/08/06	0	0.00	2	20.60	20.60	-2	7,590	-0.03%
2021/08/03	0	0.00	1	20.70	20.70	-1	8,207	-0.01%
2021/08/02	0	0.00	7	21.04	21.05	-7	8,535	-0.08%
2021/07/30	51	20.80	1	20.75	20.65	50	8,556	0.58%
2021/07/29	12	20.83	6	20.68	20.85	6	8,637	0.07%
2021/07/28	0	0.00	2	20.40	20.15	-2	8,689	-0.02%
2021/07/27	0	0.00	12	20.33	20.25	-12	8,952	-0.13%
2021/07/26	0	0.00	24	20.45	20.25	-24	9,264	-0.26%
2021/07/23	1	20.70	2	20.75	20.75	-1	9,594	-0.01%
2021/07/21	10	20.41	7	20.14	20.10	3	11,509	0.03%
2021/07/20	0	0.00	8	20.35	20.30	-8	11,652	-0.07%
2021/07/19	3	20.37	1	20.40	20.40	2	12,467	0.02%
2021/07/15	0	0.00	6	20.87	20.80	-6	13,704	-0.04%
2021/07/13	15	20.75	21	20.93	20.55	-6	13,721	-0.04%
2021/07/12	8	21.18	3	21.15	21.10	5	13,657	0.04%
2021/07/09	7	21.14	7	21.51	21.05	0	13,635	0.00%
2021/07/08	6	21.63	20	21.38	21.35	-14	13,588	-0.10%
2021/07/07	5	20.84	8	20.96	20.90	-3	13,481	-0.02%
2021/07/06	8	20.93	2	20.90	20.90	6	13,462	0.04%
2021/07/05	9	21.34	9	21.16	21.25	0	13,422	0.00%
2021/07/02	0	0.00	5	21.32	21.10	-5	13,390	-0.04%
2021/07/01	15	21.63	10	21.16	21.45	5	13,328	0.04%
2021/06/30	45	21.58	142.1	21.15	22.00	-97.1	13,064	-0.74%	大賣/
2021/06/29	15	20.10	0	0.00	20.05	15	12,497	0.12%
2021/06/28	13	20.50	2	20.50	20.50	11	12,461	0.09%
2021/06/25	2	20.43	0	0.00	20.30	2	12,441	0.02%
2021/06/24	1	20.65	0	0.00	20.65	1	12,403	0.01%
2021/06/23	1	20.85	6	20.55	20.80	-5	12,399	-0.04%
2021/06/22	23	20.87	10	20.62	20.55	13	12,342	0.11%
2021/06/21	6	19.81	25	20.03	19.75	-19	12,229	-0.16%
2021/06/18	12	20.35	6	20.23	20.15	6	12,194	0.05%
2021/06/17	0	0.00	30	20.45	20.45	-30	12,171	-0.25%
2021/06/16	2	20.65	0	0.00	20.20	2	12,143	0.02%
2021/06/15	0	0.00	9	20.48	20.40	-9	12,085	-0.07%
2021/06/11	4	21.13	1	21.20	20.85	3	12,042	0.02%
2021/06/10	14	20.85	15	20.74	20.70	-1	11,960	-0.01%
2021/06/09	23	21.40	23	21.41	21.20	0	11,857	0.00%
2021/06/08	18	21.89	4	22.20	21.80	14	11,695	0.12%
2021/06/07	190	22.41	127	22.75	22.75	63	11,457	0.55%	大買/大賣/
2021/06/04	76	21.53	51	21.52	21.65	25	10,489	0.24%
2021/06/03	15	21.13	15	21.25	20.95	0	9,937	0.00%
2021/06/02	25	20.33	32	20.30	20.30	-7	9,646	-0.07%
2021/06/01	7	19.46	54	19.31	19.80	-47	9,481	-0.50%
2021/05/31	75	19.79	48	19.80	19.75	27	9,470	0.29%
2021/05/28	22	19.21	6	19.18	19.10	16	9,232	0.17%
2021/05/27	1	18.95	0	0.00	18.70	1	9,145	0.01%
2021/05/26	2	18.80	0	0.00	18.75	2	9,100	0.02%
2021/05/25	4	18.90	8	18.74	18.60	-4	9,072	-0.04%
2021/05/24	20	18.80	8	18.89	19.05	12	8,995	0.13%
2021/05/21	0	0.00	12	18.13	18.25	-12	8,828	-0.14%
2021/05/20	2	18.33	1	18.10	18.05	1	8,805	0.01%
2021/05/19	29	18.10	21	18.02	18.10	8	8,737	0.09%
2021/05/18	8	18.13	9	18.59	18.55	-1	8,686	-0.01%
2021/05/17	23	17.71	8	17.81	17.65	15	8,565	0.18%
2021/05/14	1	19.55	7	18.73	18.85	-6	8,409	-0.07%
2021/05/13	8	19.30	6	18.91	19.20	2	8,266	0.02%
2021/05/12	3	19.67	32	19.58	19.20	-29	8,112	-0.36%
2021/05/11	32	21.62	16	21.40	21.05	16	7,888	0.20%
2021/05/10	151	21.67	247	22.42	22.70	-96	7,639	-1.26%	大買/大賣/
2021/05/07	52	20.75	0	0.00	20.75	52	7,341	0.71%
2021/05/06	59	20.68	11	20.24	20.45	48	7,263	0.66%
2021/05/05	6.1	20.91	5	20.30	20.20	1.1	7,128	0.02%
2021/05/04	56	21.59	102	20.93	20.70	-46	7,004	-0.66%	大賣/
2021/05/03	94	22.46	37	22.24	22.05	57	6,695	0.85%
2021/04/29	68.4	23.63	47	23.42	23.70	21.4	6,366	0.34%
2021/04/28	95.5	24.53	359.3	24.43	24.45	-263.8	6,033	-4.37%	大賣/鉅額交易
2021/04/27	394	23.15	215.3	22.84	23.35	178.8	4,933	3.62%	大買/大賣/鉅額交易
2021/04/26	70	21.36	66	21.23	21.25	4	4,099	0.10%
2021/04/23	164.5	22.81	68	21.92	21.90	96.5	3,920	2.46%	大買/
2021/04/22	138	21.84	137.3	22.19	22.45	0.7	3,122	0.02%	大買/大賣/
2021/04/21	6	19.73	65.1	19.46	20.45	-59.1	2,195	-2.69%
2021/04/20	3	18.62	0	0.00	18.60	3	1,860	0.16%
2021/04/19	40	18.50	4	18.53	18.75	36	1,924	1.87%
2021/04/16	8	17.99	0	0.00	18.00	8	1,843	0.43%
2021/04/15	1	17.75	2	17.98	18.00	-1	1,851	-0.05%
2021/04/14	0	0.00	5	17.65	17.70	-5	1,863	-0.27%
2021/04/13	0	0.00	10	17.81	17.75	-10	1,891	-0.53%
2021/04/12	5	18.00	10	18.00	18.10	-5	1,840	-0.27%
2021/04/08	0	0.00	1	17.60	17.65	-1	1,842	-0.05%
2021/04/07	0	0.00	8	17.48	17.50	-8	1,898	-0.42%
2021/04/06	0	0.00	5	17.50	17.40	-5	1,904	-0.26%
2021/04/01	1	17.45	0	0.00	17.35	1	1,947	0.05%
2021/03/29	0	0.00	1	17.45	17.50	-1	2,049	-0.05%
2021/03/25	0	0.00	2	17.45	17.50	-2	2,029	-0.10%
2021/03/24	2	17.60	0	0.00	17.50	2	2,028	0.10%
2021/03/22	2	17.08	0	0.00	17.10	2	1,991	0.10%
2021/03/19	5	17.10	0	0.00	17.10	5	1,995	0.25%
2021/03/15	0	0.00	2	16.90	16.90	-2	1,995	-0.10%
2021/03/11	2	17.20	1	17.30	17.20	1	2,034	0.05%
2021/03/04	2	16.90	0	16.85	16.85	2	3,489	0.06%
2021/02/26	1	16.80	0	0.00	16.90	1	3,418	0.03%
2021/02/23	0	0.00	3	16.90	16.85	-3	3,369	-0.09%
2021/02/17	1	16.55	0	0.00	16.60	1	3,343	0.03%
2021/02/04	1	16.45	0	0.00	16.45	1	3,327	0.03%
2021/02/02	0	0.00	2	16.35	16.40	-2	3,351	-0.06%
2021/02/01	0	0.00	1	16.20	16.30	-1	3,348	-0.03%
2021/01/29	0	0.00	5	16.50	16.50	-5	3,315	-0.15%
2021/01/25	1	16.70	0	0.00	16.70	1	3,250	0.03%
2021/01/21	2	16.70	0	0.00	16.70	2	3,252	0.06%
2021/01/15	0	0.00	8	16.95	16.95	-8	3,163	-0.25%
2021/01/13	1	17.25	0	0.00	17.50	1	3,118	0.03%
2021/01/12	2	17.38	1.4	18.14	17.20	0.6	3,099	0.02%
2021/01/11	1	17.60	0	0.00	17.85	1	2,994	0.03%
2021/01/05	1	18.20	10	18.35	18.15	-9	2,911	-0.31%
2020/12/31	0	0.00	1	18.10	17.90	-1	2,878	-0.03%
2020/12/30	1	18.20	5	18.20	18.10	-4	2,902	-0.14%
2020/12/28	0	0.00	1	17.90	17.75	-1	2,922	-0.03%
2020/12/25	5	17.75	12	17.75	17.60	-7	2,868	-0.24%
2020/12/24	1	17.25	0	0.00	17.15	1	2,749	0.04%
2020/12/22	1	17.25	2	17.30	17.00	-1	2,738	-0.04%
2020/12/21	1	17.20	4	17.23	17.20	-3	2,736	-0.11%
2020/12/17	6	17.14	4	17.35	17.15	2	2,730	0.07%
2020/12/15	1	16.75	0	0.00	16.80	1	2,699	0.04%
2020/12/11	0	0.00	1	16.95	16.85	-1	2,669	-0.04%
2020/12/10	0	0.00	3	17.13	17.10	-3	2,649	-0.11%
2020/12/08	3	17.02	0	0.00	16.95	3	2,604	0.12%
2020/12/07	0	0.00	1	16.95	17.00	-1	2,598	-0.04%
2020/12/04	2	17.08	11	17.05	17.05	-9	2,560	-0.35%
2020/12/02	9	17.40	0	0.00	17.35	9	2,451	0.37%
2020/12/01	12	18.40	50	18.30	18.10	-38	2,307	-1.65%
2020/11/30	80	18.99	14	18.91	19.10	66	1,983	3.33%
2020/11/18	1	17.20	0	0.00	17.15	1	1,116	0.09%
2020/11/17	0	0.00	4	16.80	16.90	-4	1,096	-0.36%
2020/10/27	0	0.00	1	16.65	16.60	-1	1,412	-0.07%
2020/10/26	0.7	16.65	0	0.00	16.65	0.7	1,431	0.05%
2020/10/23	11	16.66	0	0.00	16.75	11	1,451	0.76%
2020/10/19	4	16.95	0	0.00	17.00	4	1,487	0.27%
2020/10/07	8	17.80	7	17.97	18.00	1	1,604	0.06%
2020/10/05	0	0.00	20	17.28	17.55	-20	1,631	-1.23%
2020/09/29	0	0.00	20	16.75	16.85	-20	1,581	-1.26%
2020/09/25	0	0.00	0.3	16.30	16.35	-0.3	1,620	-0.02%
2020/09/17	0	0.00	9	16.85	16.85	-9	1,643	-0.55%
2020/09/14	0.3	16.75	0	0.00	16.85	0.3	1,657	0.02%
2020/09/09	0	0.00	11	16.89	16.85	-11	1,640	-0.67%
2020/09/08	0	0.00	1	16.80	16.80	-1	1,634	-0.06%
2020/09/04	1	16.50	0	0.00	16.60	1	1,655	0.06%
2020/09/01	1	16.45	0	0.00	16.50	1	1,666	0.06%
2020/08/26	0	0.00	10	16.55	16.50	-10	1,652	-0.61%
2020/08/10	0	0.00	1	16.85	16.85	-1	1,540	-0.06%
2020/08/05	10	16.90	0	0.00	16.80	10	1,524	0.66%
2020/08/04	5	16.90	13	16.89	17.05	-8	1,501	-0.53%
2020/07/31	2	16.65	0	0.00	16.65	2	1,408	0.14%
2020/07/28	0	0.00	5	16.25	16.25	-5	1,323	-0.38%
2020/07/22	0	0.00	2	16.60	16.45	-2	1,292	-0.15%
2020/07/21	2	16.60	2.4	16.50	16.60	-0.4	1,275	-0.04%
2020/07/20	1	16.20	3	16.48	16.50	-2	1,239	-0.16%
2020/07/15	0	0.00	5	16.50	16.55	-5	1,204	-0.42%
2020/07/13	0	0.00	172	16.08	16.75	-172	1,135	-15.14%	大賣/鉅額交易
2020/07/10	165	15.90	2	15.95	15.90	163	1,025	15.89%	大買/鉅額交易
2020/07/07	0	0.00	5	16.10	16.20	-5	992	-0.50%
2020/07/02	0	0.00	1	16.05	16.05	-1	964	-0.10%
2020/06/30	2	16.15	102	16.00	15.85	-100	983	-10.17%	大賣/
2020/06/24	20	15.55	21	15.80	15.80	-1	941	-0.11%
2020/06/23	0	0.00	1	15.70	15.70	-1	945	-0.11%
2020/06/22	2	15.55	0	0.00	15.60	2	953	0.21%
2020/06/19	92	15.72	0	0.00	15.50	92	966	9.52%
2020/06/18	8	15.75	1	15.95	15.80	7	966	0.72%
2020/06/16	0	0.00	3	15.52	15.75	-3	990	-0.30%
2020/06/15	0	0.00	1	15.35	15.35	-1	1,037	-0.10%
2020/06/11	4	15.69	0	0.00	15.50	4	1,060	0.38%
2020/06/04	0	0.00	2	15.25	15.30	-2	1,092	-0.18%
2020/06/03	2	15.15	0	0.00	15.20	2	1,103	0.18%
2020/06/02	4	15.23	0	0.00	15.20	4	1,100	0.36%
2020/05/28	0	0.00	5	15.00	15.00	-5	1,050	-0.48%
2020/03/31	0	0.00	1	12.65	12.65	-1	946	-0.11%
2020/02/18	5	15.80	0	0.00	15.75	5	654	0.76%
2020/01/31	3	15.87	0	0.00	15.85	3	768	0.39%
2019/11/19	1	16.05	0	0.00	16.10	1	1,476	0.07%
2019/11/13	0	0.00	21	16.25	16.25	-21	1,485	-1.41%
2019/11/06	0	0.00	8	16.75	16.60	-8	1,475	-0.54%
2019/11/01	0	0.00	5	16.90	16.95	-5	1,446	-0.35%
2019/10/21	2	17.30	35	17.35	17.25	-33	1,440	-2.29%
2019/10/17	2	17.05	9.4	17.00	17.10	-7.4	1,377	-0.54%
2019/10/16	8	16.89	0	0.00	17.25	8	1,344	0.60%
2019/10/15	3	16.85	0	0.00	16.70	3	1,331	0.23%
2019/09/27	1	16.60	0	0.00	16.35	1	1,282	0.08%
2019/09/26	1	16.85	0	0.00	16.85	1	1,249	0.08%
2019/09/24	0	0.00	35	16.69	16.55	-35	1,216	-2.88%
2019/09/23	0	0.00	68	16.65	16.65	-68	1,206	-5.64%
2019/09/20	0	0.00	50	16.55	16.55	-50	1,216	-4.11%
2019/09/19	0	0.00	8	16.50	16.45	-8	1,203	-0.66%
2019/09/18	0	0.00	30	16.40	16.35	-30	1,202	-2.50%
2019/09/10	6	16.35	0	0.00	16.10	6	1,225	0.49%
2019/09/03	0	0.00	170	15.83	15.85	-170	1,282	-13.26%	大賣/鉅額交易
2019/09/02	0	0.00	60	15.60	15.60	-60	1,281	-4.68%
2019/08/30	0	0.00	25	15.55	15.50	-25	1,309	-1.91%
2019/08/29	0	0.00	27	15.46	15.50	-27	1,322	-2.04%
2019/08/26	0	0.00	20	15.40	15.40	-20	1,424	-1.40%
2019/08/20	0	0.00	10	15.70	15.65	-10	1,590	-0.63%
2019/08/08	4	15.70	0	0.00	15.85	4	2,402	0.17%
2019/08/07	5	15.76	0	0.00	15.70	5	2,454	0.20%
2019/07/19	0	0.00	1	16.45	16.45	-1	2,585	-0.04%
2019/07/17	3	16.58	3	16.55	16.50	0	2,555	0.00%
2019/07/09	1	16.25	0	0.00	16.25	1	2,426	0.04%
2019/06/17	0	0.00	2	16.35	16.30	-2	2,492	-0.08%
2019/06/14	1	16.45	0	0.00	16.50	1	2,531	0.04%
2019/06/13	0	0.00	2	16.15	16.15	-2	2,494	-0.08%
2019/06/10	2	16.55	1	16.55	16.50	1	2,463	0.04%
2019/06/05	0	0.00	1	16.35	16.30	-1	2,443	-0.04%
2019/06/03	51	16.47	0	0.00	16.40	51	2,501	2.04%
2019/05/30	1	16.30	0	0.00	16.25	1	2,437	0.04%
2019/05/29	0	0.00	7	16.45	16.40	-7	2,432	-0.29%
2019/05/28	2	16.80	2	16.70	16.30	0	2,401	0.00%
2019/05/27	0	0.00	16	16.83	16.80	-16	2,328	-0.69%
2019/05/24	5	16.60	8	16.63	16.65	-3	2,277	-0.13%
2019/05/23	2	16.75	2	16.65	16.40	0	2,250	0.00%
2019/05/22	24	16.46	19	16.56	16.60	5	2,180	0.23%
2019/05/21	138	16.82	5	16.80	16.75	133	2,157	6.16%	大買/鉅額交易
2019/05/20	108	16.66	8	16.55	16.60	100	2,051	4.87%	大買/
2019/05/17	172	17.19	17	17.36	17.20	155	1,984	7.81%	大買/鉅額交易
2019/05/16	113.1	17.04	3	16.80	16.75	110.1	1,686	6.53%	大買/鉅額交易
2019/05/15	5	16.75	0	0.00	16.35	5	1,462	0.34%
2019/05/14	8	16.59	3	16.60	16.70	5	1,413	0.35%
2019/04/29	2	15.50	0	0.00	15.50	2	1,150	0.17%
2019/03/29	0	0.00	1	15.95	16.05	-1	1,026	-0.10%
2019/03/06	0	0.00	3	16.40	16.45	-3	1,241	-0.24%
2019/01/14	1	15.35	0	0.00	15.40	1	2,006	0.05%
2019/01/02	0	0.00	3	15.55	15.50	-3	2,137	-0.14%
2018/12/27	1	15.85	1	15.75	15.60	0	2,193	0.00%
2018/12/24	3	16.32	0	0.00	16.20	3	2,106	0.14%
2018/12/14	1	16.70	0	0.00	16.70	1	2,188	0.05%
2018/12/13	0	0.00	50	17.00	17.00	-50	2,172	-2.30%
2018/12/12	1	17.20	5	17.15	17.15	-4	2,149	-0.19%
2018/12/07	0	0.00	10	17.45	17.60	-10	2,050	-0.49%
2018/12/06	1	17.40	0	0.00	17.45	1	2,019	0.05%
2018/12/05	0	0.00	1	18.10	18.10	-1	1,967	-0.05%
2018/12/04	52	18.00	2	17.95	18.00	50	1,898	2.63%
2018/11/29	1	17.50	1	17.40	17.30	0	1,722	0.00%
2018/11/27	0	0.00	3	17.35	17.25	-3	1,684	-0.18%
2018/11/26	3	17.55	45	17.32	17.25	-42	1,662	-2.53%
2018/11/23	9	17.28	0	0.00	17.30	9	1,609	0.56%
2018/11/21	0	0.00	15	16.93	17.15	-15	1,561	-0.96%
2018/11/20	0	0.00	10	17.15	17.10	-10	1,496	-0.67%
2018/11/19	2	17.40	2	17.25	17.25	0	1,473	0.00%
2018/11/16	0	0.00	0.1	17.35	17.35	-0.1	1,437	-0.01%
2018/11/15	1	17.20	1	17.30	17.35	0	1,397	0.00%
2018/11/14	1	17.25	31	17.25	17.20	-30	1,357	-2.21%
2018/11/13	45	17.13	2	17.00	17.35	43	1,322	3.25%
2018/11/12	15	17.08	5	17.10	17.15	10	1,232	0.81%
2018/11/09	2	16.75	4	16.85	16.85	-2	1,180	-0.17%
2018/11/08	37	17.14	23	16.90	16.75	14	1,153	1.21%
2018/11/07	26	16.31	1	16.30	16.80	25	1,077	2.32%
2018/11/05	1	15.65	0	0.00	15.70	1	951	0.11%
2018/10/30	0	0.00	1	15.60	15.75	-1	929	-0.11%
2018/10/22	1	15.50	0	0.00	15.55	1	888	0.11%
2018/10/09	0	0.00	5	15.60	15.55	-5	753	-0.66%
2018/10/08	5	15.80	1	15.35	15.65	4	743	0.54%
2018/10/02	5	15.55	0	0.00	15.55	5	671	0.74%
2018/09/10	0	15.05	6	15.15	15.15	-6	581	-1.03%
2018/09/05	1	15.45	0	0.00	15.50	1	595	0.17%
2018/08/07	2	15.83	1	15.90	15.80	1	609	0.16%
2018/08/06	1	15.90	0	0.00	15.85	1	607	0.16%
2018/07/31	0	0.00	3.3	15.45	15.45	-3.3	562	-0.59%
2018/07/19	0	0.00	0	14.80	14.90	0	526	0.00%
2018/06/26	0	0.00	16	15.15	15.20	-16	651	-2.46%
2018/05/25	0	0.00	3	15.30	15.30	-3	643	-0.47%
2018/04/24	0	0.00	0.3	15.05	15.15	-0.3	786	-0.04%
2018/04/11	0	0.00	1	15.45	15.40	-1	842	-0.12%
2018/04/10	1	15.50	11	15.55	15.50	-10	844	-1.18%
2018/04/09	1	14.75	0	0.00	14.85	1	792	0.13%
2018/03/28	0	0.00	2.2	14.75	14.70	-2.2	861	-0.26%
2018/03/15	2	15.05	0	0.00	14.95	2	930	0.22%
2018/03/12	0	0.00	2	14.88	14.85	-2	981	-0.20%
2018/03/09	0	14.65	0	0.00	14.75	0	1,009	0.00%
2018/03/01	0	0.00	1	14.80	14.85	-1	1,251	-0.08%
2018/02/26	0	0.00	1	14.90	14.75	-1	1,278	-0.08%
2018/02/23	1	14.70	1.5	14.79	14.70	-0.5	1,281	-0.04%
2018/02/21	1	14.70	3	14.48	14.85	-2	1,292	-0.15%
2018/02/12	0	0.00	2	14.25	14.25	-2	1,287	-0.16%
2018/02/06	1	14.30	1	14.50	14.35	0	1,436	0.00%
2018/02/02	3	15.20	0	0.00	15.20	3	1,391	0.22%
2018/01/31	2	15.30	0	0.00	15.30	2	1,392	0.14%
2018/01/30	1	15.40	0	0.00	15.40	1	1,390	0.07%
2018/01/26	0	0.00	1	15.60	15.50	-1	1,386	-0.07%
2018/01/24	1	15.45	0	0.00	15.45	1	1,398	0.07%
2018/01/23	0	0.00	1	15.50	15.45	-1	1,408	-0.07%
2018/01/22	2	15.60	1	15.55	15.60	1	1,524	0.07%
2018/01/19	0	0.00	1	15.50	15.55	-1	1,488	-0.07%
2018/01/10	1	15.40	0	0.00	15.40	1	1,619	0.06%
2018/01/09	1	15.45	0	0.00	15.50	1	1,624	0.06%
2018/01/08	0	0.00	1	15.65	15.45	-1	1,627	-0.06%
2018/01/05	2	15.53	2	15.60	15.60	0	1,627	0.00%
2018/01/04	1	15.45	2	15.58	15.50	-1	1,656	-0.06%
2018/01/03	5	15.52	0	0.00	15.50	5	1,714	0.29%
2018/01/02	0	0.00	1	15.45	15.45	-1	1,702	-0.06%