滿心 (2916)-富邦-建國券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
48.55
漲跌
▲0.10
漲幅
+0.21%
成交量
34張
產業
上櫃貿易百貨
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	48.50	0	0.00	48.45	0	52	0.04%
2024/11/19	0	0.00	1	48.50	48.50	-1	54	-1.85%
2024/10/25	0	49.25	0	0.00	48.90	0	99	0.03%
2024/10/17	4	49.56	0	0.00	49.60	4	133	3.00%
2024/10/08	0	50.10	0	0.00	50.00	0	139	0.01%
2024/10/01	0	50.10	1	50.60	50.60	-1	143	-0.69%
2024/09/26	0	0.00	1	50.80	50.60	-1	141	-0.71%
2024/09/20	0	0.00	0.1	48.70	49.15	-0.1	141	-0.04%
2024/09/11	0.1	47.20	0	0.00	47.00	0.1	156	0.04%
2024/09/05	2	48.85	0	0.00	48.60	2	166	1.20%
2024/08/21	0	0.00	1	46.70	46.10	-1	231	-0.43%
2024/08/19	2	45.40	0	0.00	45.80	2	243	0.82%
2024/08/15	5	46.00	0	0.00	45.65	5	246	2.03%
2024/08/14	2	46.00	1	45.95	45.50	1	249	0.40%
2024/08/13	5	45.29	0	0.00	45.25	5	251	1.99%
2024/08/06	1	44.90	0	0.00	46.10	1	247	0.40%
2024/08/02	1	47.60	0	0.00	47.70	1	237	0.42%
2024/08/01	10	48.50	1	48.20	48.30	9	234	3.84%
2024/07/30	1	47.35	1	47.70	47.70	0	234	0.00%
2024/07/29	2	48.00	0.1	49.95	47.95	1.9	236	0.79%
2024/07/26	0.2	50.40	0	0.00	50.40	0.2	223	0.08%
2024/07/11	10	54.30	0	0.00	54.20	10	210	4.76%
2024/07/05	0	0.00	1	56.40	56.30	-1	212	-0.47%
2024/06/21	1	55.30	0	0.00	55.60	1	236	0.42%
2024/06/20	0	0.00	0.8	55.51	56.00	-0.8	238	-0.34%
2024/06/07	0	0.00	1	60.10	60.70	-1	251	-0.40%
2024/06/03	0	0.00	5.9	59.25	59.00	-5.9	284	-2.07%
2024/05/31	3	61.23	3	61.20	60.80	0	283	0.00%
2024/05/30	1	68.00	2	67.70	67.90	-1	267	-0.36%
2024/05/29	0	0.00	3	66.90	66.90	-3	252	-1.19%
2024/05/24	3	64.97	0	0.00	65.00	3	231	1.30%
2024/05/23	0	0.00	0.1	63.30	63.50	-0.1	224	-0.04%
2024/05/22	5	62.70	2	62.70	62.80	3	220	1.36%
2024/05/17	1	63.00	0	0.00	63.10	1	213	0.47%
2024/05/16	1	63.00	0	0.00	63.00	1	210	0.48%
2024/05/13	1	63.00	0	0.00	63.40	1	214	0.47%
2024/05/07	2	62.80	0	0.00	62.80	2	210	0.95%
2024/05/03	1	65.40	0	0.00	63.10	1	207	0.48%
2024/05/02	0	0.00	6	64.17	64.30	-6	203	-2.94%
2024/04/30	0	0.00	1	61.00	61.20	-1	197	-0.51%
2024/04/29	1	61.80	0	0.00	61.90	1	194	0.51%
2024/04/26	0	0.00	5	61.80	62.20	-5	192	-2.60%
2024/04/25	1	61.20	0	0.00	61.50	1	191	0.52%
2024/04/24	3	61.70	0	0.00	61.70	3	191	1.56%
2024/04/23	2	62.00	0	0.00	62.30	2	189	1.05%
2024/04/16	1	60.00	0	0.00	60.70	1	187	0.53%
2024/04/12	1	61.90	0	0.00	61.90	1	187	0.53%
2024/04/10	1	62.20	0	0.00	62.30	1	185	0.54%
2024/04/09	0	0.00	1	64.00	63.90	-1	180	-0.55%
2024/04/08	0	0.00	3	62.10	63.80	-3	182	-1.65%
2024/04/03	1	62.00	0	0.00	62.40	1	179	0.56%
2024/04/02	1	62.30	1	63.70	62.40	0	178	0.00%
2024/04/01	1	62.40	1	64.20	63.20	0	172	0.00%
2024/03/29	1	63.20	0	0.00	63.30	1	167	0.60%
2024/03/26	0	0.00	1	64.10	64.40	-1	161	-0.62%
2024/03/25	1	63.00	0	0.00	63.20	1	158	0.63%
2024/03/22	6	63.70	1	63.90	64.00	5	156	3.20%
2024/03/21	0	0.00	10	64.25	64.90	-10	151	-6.60%
2024/03/20	0	0.00	5	63.10	63.20	-5	145	-3.43%
2024/03/15	0	0.00	1	59.10	60.00	-1	133	-0.75%
2024/03/13	1	59.30	1	60.30	60.20	0	132	0.00%
2024/03/12	1	59.10	4	60.40	59.60	-3	122	-2.46%
2024/03/11	24	61.70	20	58.09	58.90	4	112	3.54%
2024/03/07	0	0.00	5	53.90	54.50	-5	84	-5.89%
2024/03/05	1	51.60	0	0.00	51.90	1	77	1.29%
2024/02/26	2	49.58	0	0.00	49.95	2	71	2.81%
2024/02/05	1	50.90	0	0.00	51.10	1	57	1.75%
2024/01/02	1	49.00	0	0.00	48.95	1	54	1.82%
2023/12/28	0	0.00	0.1	49.00	49.00	-0.1	52	-0.13%
2023/12/26	0	0.00	0	48.85	48.80	0	52	-0.07%
2023/12/25	0	0.00	0.1	48.85	48.90	-0.1	51	-0.19%
2023/12/20	0	0.00	0.3	49.15	49.20	-0.3	50	-0.51%
2023/12/12	0	48.45	0	0.00	48.40	0	49	0.09%
2023/12/08	0	0.00	1	48.60	48.50	-1	48	-2.05%
2023/12/07	0	47.70	0	0.00	47.20	0	42	0.04%
2023/12/06	0	47.40	0	0.00	47.25	0	44	0.04%
2023/12/05	0	47.70	0	0.00	47.15	0	45	0.04%
2023/12/04	0	47.65	0	0.00	47.15	0	45	0.06%
2023/11/30	0	47.50	0	0.00	47.00	0	45	0.06%
2023/11/29	0	48.10	0	0.00	47.15	0	45	0.06%
2023/11/28	0	48.00	0	0.00	47.35	0	45	0.08%
2023/11/27	0	47.70	0	0.00	46.90	0	45	0.10%
2023/11/23	1	46.90	0	0.00	46.95	1	46	2.13%
2023/11/08	0	48.30	1	48.45	48.05	-1	64	-1.53%
2023/10/03	0	0.00	1	44.25	44.40	-1	168	-0.59%
2023/10/02	0	0.00	0.2	44.60	44.55	-0.2	171	-0.10%
2023/09/27	0	0.00	1	43.80	43.80	-1	177	-0.56%
2023/09/11	0	0.00	2	43.70	43.35	-2	236	-0.85%
2023/08/29	0	0.00	1	44.50	44.45	-1	309	-0.32%
2023/08/28	3	44.57	0	0.00	44.20	3	316	0.95%
2023/08/24	0	0.00	1	44.30	44.25	-1	320	-0.31%
2023/08/23	0.1	44.05	0	0.00	44.00	0.1	321	0.02%
2023/08/22	0	43.75	0	0.00	43.40	0	328	0.01%
2023/08/18	0	45.00	0	0.00	43.75	0	339	0.01%
2023/08/16	0	0.00	2	45.25	44.90	-2	365	-0.55%
2023/08/15	1	46.20	3	45.47	45.25	-2	369	-0.54%
2023/08/14	0	0.00	1	46.30	46.50	-1	369	-0.27%
2023/08/11	0	0.00	1	48.65	47.90	-1	367	-0.27%
2023/08/10	1	47.60	1	48.35	48.35	0	374	0.00%
2023/08/09	12	47.84	0	0.00	48.00	12	381	3.14%
2023/08/04	1	49.25	0	0.00	49.25	1	405	0.25%
2023/07/28	1	49.55	0	0.00	49.70	1	420	0.24%
2023/07/21	2	49.95	0	0.00	49.95	2	427	0.47%
2023/07/13	1	53.30	1	52.60	52.30	0	416	0.00%
2023/07/12	0	0.00	5	53.80	53.40	-5	409	-1.22%
2023/07/11	0	0.00	4	51.85	52.30	-4	398	-1.00%
2023/07/10	1	49.00	2	48.68	49.15	-1	378	-0.26%
2023/07/07	0	0.00	10	46.75	47.20	-10	373	-2.68%
2023/07/06	2	46.13	1	47.35	46.65	1	373	0.27%
2023/07/05	0.1	47.00	0	0.00	46.20	0.1	373	0.01%
2023/07/04	1	47.15	0	0.00	47.15	1	373	0.27%
2023/07/03	2	47.03	0	0.00	48.10	2	375	0.53%
2023/06/30	0	49.00	1	48.90	48.75	-1	371	-0.26%
2023/06/29	0	0.00	5	48.00	49.40	-5	370	-1.35%
2023/06/28	0	0.00	3	47.88	47.70	-3	367	-0.82%
2023/06/26	2	48.00	0	0.00	47.30	2	366	0.55%
2023/06/21	3	46.90	3	47.90	48.00	0	366	0.00%
2023/06/20	2	49.95	0	0.00	50.00	2	363	0.55%
2023/06/19	0	0.00	1	48.90	49.30	-1	363	-0.28%
2023/06/16	1	50.20	0	0.00	49.70	1	364	0.27%
2023/06/15	0	0.00	0.1	50.40	50.30	-0.1	362	-0.03%
2023/06/14	0	0.00	9	50.01	50.50	-9	363	-2.48%
2023/06/13	1	49.30	0	0.00	50.60	1	367	0.27%
2023/06/12	0	0.00	18	46.64	47.40	-18	355	-5.06%
2023/06/09	1	48.80	1	49.80	47.60	0	347	0.00%
2023/06/08	0	0.00	3	51.40	49.65	-3	340	-0.88%
2023/06/07	0	0.00	1	50.80	50.80	-1	337	-0.30%
2023/06/06	0	0.00	1	49.10	49.00	-1	334	-0.30%
2023/06/05	1	47.65	0	0.00	47.50	1	335	0.30%
2023/05/31	0	0.00	1	44.75	44.70	-1	329	-0.30%
2023/05/30	0	0.00	1	43.25	43.10	-1	335	-0.30%
2023/05/29	1	43.30	0	0.00	43.30	1	348	0.29%
2023/05/26	1	43.40	0	0.00	43.25	1	350	0.29%
2023/05/25	0	0.00	0.3	43.50	44.55	-0.3	348	-0.08%
2023/05/24	10	43.50	11	43.53	43.50	-1	343	-0.29%
2023/05/23	1	44.21	2	44.60	44.30	-1	338	-0.29%
2023/05/22	5	45.71	6	44.27	45.85	-1	325	-0.31%
2023/05/19	1	41.85	1	42.75	42.05	0	311	0.00%
2023/05/18	1	41.55	1	41.70	41.80	0	306	0.00%
2023/05/16	0.1	42.00	0.1	42.00	41.65	0	307	0.01%
2023/05/12	0	0.00	6	42.38	42.30	-6	299	-2.00%
2023/05/10	0	0.00	10	40.63	41.35	-10	307	-3.25%
2023/05/09	0.1	39.05	7	39.24	39.10	-6.9	300	-2.32%
2023/05/08	0	0.00	1	38.10	38.15	-1	295	-0.34%
2023/05/04	0	0.00	6	38.18	38.20	-6	297	-2.02%
2023/05/03	0	0.00	5	36.90	37.30	-5	300	-1.67%
2023/05/02	0	0.00	5	35.60	36.00	-5	296	-1.68%
2023/04/28	0	0.00	1	34.55	34.65	-1	296	-0.34%
2023/04/27	1	33.50	1	33.95	34.00	0	298	0.00%
2023/04/26	1	33.30	0	0.00	33.40	1	302	0.33%
2023/04/19	1	34.85	1	35.00	34.95	0	415	0.00%
2023/04/18	1	35.15	0	0.00	34.85	1	413	0.24%
2023/04/17	0	0.00	7	35.51	35.20	-7	411	-1.70%
2023/04/14	0	0.00	13	34.81	34.85	-13	409	-3.18%
2023/04/13	1	34.00	0	0.00	34.15	1	405	0.25%
2023/04/12	1	33.70	0	0.00	33.95	1	402	0.25%
2023/04/07	0	0.00	0.2	32.20	33.00	-0.2	394	-0.04%
2023/03/24	1	32.60	0	0.00	32.65	1	370	0.27%
2023/03/22	0	0.00	9	34.59	33.10	-9	365	-2.46%
2023/03/21	0	0.00	6	33.40	33.90	-6	357	-1.68%
2023/03/20	2	32.80	2	33.25	33.05	0	350	0.00%
2023/03/17	2	32.75	5	33.05	32.75	-3	346	-0.87%
2023/03/16	10	32.70	0	0.00	32.50	10	342	2.92%
2023/03/14	1	32.10	1	32.50	32.40	0	331	0.00%
2023/03/08	4	33.20	0	0.00	32.90	4	313	1.28%
2023/03/07	6	33.30	0	0.00	34.65	6	303	1.97%
2023/03/06	1	33.30	0	0.00	33.20	1	299	0.33%
2023/03/02	0	0.00	5	34.35	34.60	-5	291	-1.72%
2023/03/01	0.2	33.70	2	32.85	33.50	-1.8	281	-0.65%
2023/02/23	0	0.00	3	31.20	31.15	-3	265	-1.13%
2023/02/14	3	30.70	2	31.40	30.55	1	246	0.41%
2023/02/10	1	30.70	1	30.95	30.65	0	234	0.00%
2023/02/08	0	0.00	10	31.00	30.70	-10	218	-4.57%
2023/02/07	5	30.45	15	30.04	30.50	-10	195	-5.12%
2023/02/06	10	30.00	0	0.00	30.00	10	191	5.22%
2023/02/02	0	0.00	5	29.54	29.20	-5	184	-2.71%
2023/02/01	5	28.78	12	29.34	29.80	-7	177	-3.94%
2023/01/31	1	28.10	0	0.00	28.00	1	168	0.59%
2023/01/16	1	27.85	0	0.00	27.60	1	156	0.64%
2023/01/13	2	28.85	3	28.53	27.90	-1	150	-0.66%
2023/01/12	4	27.65	4	27.81	28.40	0	130	0.00%
2023/01/11	3	27.47	0	0.00	27.45	3	120	2.50%
2023/01/10	9	27.98	13	28.05	27.55	-4	98	-4.05%
2023/01/09	1	25.95	12	26.30	26.60	-11	42	-25.80%
2023/01/04	0	0.00	1	24.00	24.40	-1	28	-3.62%
2022/12/22	1	23.40	0	0.00	23.40	1	25	3.92%
2022/12/19	0	0.00	1	23.90	23.50	-1	27	-3.63%
2022/12/16	2	23.50	0	0.00	23.50	2	26	7.47%
2022/12/09	0	0.00	3	23.65	23.65	-3	25	-11.60%
2022/12/08	0	0.00	20	23.36	23.35	-20	24	-80.81%
2022/11/18	0	0.00	6	23.60	23.40	-6	27	-21.73%
2022/10/13	1	21.90	0	0.00	21.85	1	39	2.52%
2022/09/22	0	0.00	1	22.80	22.85	-1	40	-2.49%
2022/09/12	1	22.55	0	0.00	22.95	1	46	2.15%
2022/09/08	2	22.63	0	0.00	22.95	2	46	4.27%
2022/08/16	1	24.10	0	0.00	23.65	1	40	2.49%
2022/08/15	0	0.00	2	23.80	23.70	-2	36	-5.52%
2022/08/12	0	0.00	5	23.60	23.65	-5	34	-14.31%
2022/08/09	0	0.00	3	22.98	23.00	-3	33	-8.87%
2022/07/20	16	21.36	0	0.00	21.40	16	35	45.33%
2022/07/14	0	0.00	1	20.40	20.45	-1	34	-2.87%
2022/07/13	11	20.20	0	0.00	20.20	11	35	31.22%
2022/07/07	0	0.00	1	19.95	20.10	-1	38	-2.61%
2022/06/28	0	0.00	1	22.05	21.50	-1	42	-2.37%
2022/06/21	0	0.00	1	24.00	24.15	-1	43	-2.30%
2022/06/15	1	23.85	0	0.00	23.85	1	53	1.87%
2022/06/13	0	0.00	1	24.20	23.90	-1	64	-1.55%
2022/06/08	0	0.00	1	24.00	23.95	-1	67	-1.48%
2022/05/17	1	22.50	0	0.00	22.70	1	71	1.41%
2022/05/09	0	23.75	0	0.00	23.50	0	71	0.02%
2022/04/06	4	24.75	0	0.00	24.80	4	61	6.55%
2022/03/31	1	24.30	0	0.00	24.70	1	59	1.68%
2022/03/21	2	24.30	0	0.00	24.60	2	51	3.90%
2022/03/17	2	24.20	2	24.85	25.15	0	42	0.00%
2022/03/14	0	0.00	5	23.40	23.50	-5	29	-16.76%
2022/02/14	0	0.00	1	22.65	22.65	-1	26	-3.79%
2022/02/09	0	0.00	2	22.35	22.45	-2	26	-7.59%
2022/01/25	0	0.00	10	21.40	21.50	-10	25	-39.06%
2022/01/12	0	0.00	10	21.61	21.60	-10	27	-36.74%
2021/12/03	1	20.90	0	0.00	20.95	1	30	3.25%
2021/11/17	0	0.00	2	20.65	20.65	-2	27	-7.34%
2021/09/30	0	0.00	2	19.10	18.90	-2	31	-6.28%
2021/08/20	1	18.95	0	0.00	18.80	1	63	1.57%
2021/08/17	1	19.30	0	0.00	19.30	1	63	1.57%
2021/08/04	0	0.00	10	19.45	19.40	-10	74	-13.46%
2021/08/02	0	0.00	10	19.45	19.45	-10	79	-12.53%
2021/07/08	2	20.10	0	0.00	20.05	2	131	1.52%
2021/07/06	0	0.00	5	20.30	20.30	-5	134	-3.72%
2021/07/02	1	20.45	0	0.00	20.40	1	138	0.72%
2021/06/22	1	22.85	0	0.00	22.90	1	168	0.59%
2021/06/11	1	21.25	0	0.00	21.20	1	225	0.44%
2021/06/02	1	22.00	0	0.00	22.35	1	224	0.45%
2021/06/01	1	22.20	0	0.00	22.20	1	224	0.45%
2021/05/31	0	0.00	1	22.45	22.70	-1	223	-0.45%
2021/05/18	2	21.00	2	21.50	22.40	0	222	0.00%
2021/05/17	1	22.00	0	0.00	21.90	1	220	0.45%
2021/05/12	0	0.00	18	22.34	22.15	-18	216	-8.31%
2021/05/11	1	23.80	0	0.00	23.15	1	213	0.47%
2021/05/10	1	24.25	3	24.00	23.70	-2	211	-0.95%
2021/05/06	0	0.00	2	23.10	22.85	-2	206	-0.97%
2021/04/27	0	0.00	4	23.56	23.70	-4	187	-2.13%
2021/04/23	2	23.00	1	23.50	23.50	1	185	0.54%
2021/04/22	5	23.82	0	0.00	23.45	5	184	2.71%
2021/04/20	0	0.00	1	23.10	23.20	-1	178	-0.56%
2021/04/19	0	0.00	1	22.90	23.05	-1	173	-0.58%
2021/04/15	0	0.00	3	23.20	22.80	-3	166	-1.80%
2021/04/14	1	21.80	0	0.00	21.70	1	155	0.64%
2021/04/09	0	0.00	0	22.15	22.40	0	148	-0.01%
2021/04/08	0	0.00	1	22.40	22.35	-1	146	-0.68%
2021/04/06	0	0.00	0	22.40	22.30	0	147	-0.02%
2021/04/01	0	0.00	7	22.51	22.30	-7	145	-4.81%
2021/03/30	5	22.30	7	22.50	22.15	-2	139	-1.43%
2021/03/29	7	21.73	0	0.00	21.70	7	132	5.27%
2021/03/26	10	22.30	0	0.00	22.25	10	129	7.73%
2021/03/25	1	23.00	1	22.15	21.90	0	119	0.00%
2021/03/22	1	21.30	5	21.00	21.40	-4	75	-5.21%
2021/03/19	5	19.68	0	0.00	19.80	5	54	9.26%
2020/12/03	1	17.15	1	16.75	16.75	0	24	0.00%
2020/06/04	0	0.00	5	16.65	16.60	-5	29	-17.22%
2019/03/25	0	0.00	2	18.88	18.80	-2	13	-15.23%
2019/03/19	1	18.60	1	18.70	18.80	0	11	0.00%
2019/03/14	0	0.00	5	18.10	18.15	-5	9	-52.54%