淘帝-KY (2929)-富邦-建國券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
15.60
漲跌
▲0.40
漲幅
+2.63%
成交量
7,409張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	11	15.45	6	15.58	15.60	5	3,830	0.13%
2024/12/02	17	15.09	19	15.07	15.20	-2	3,708	-0.05%
2024/11/29	0	0.00	48.1	14.61	15.05	-48.1	3,482	-1.38%
2024/11/28	27	14.37	4	14.00	13.70	23	3,339	0.69%
2024/11/27	7	13.50	9	13.92	13.90	-2	3,218	-0.06%
2024/11/26	1	13.80	0	0.00	13.70	1	3,170	0.03%
2024/11/25	0	0.00	17	13.61	13.55	-17	3,136	-0.54%
2024/11/22	16	13.33	0	0.00	13.25	16	3,110	0.51%
2024/11/20	5	13.65	10	14.05	13.70	-5	3,031	-0.16%
2024/11/19	14	14.53	3.1	14.57	13.95	10.9	2,964	0.37%
2024/11/18	1	14.20	10	13.80	13.85	-9	2,832	-0.32%
2024/11/15	15	14.17	31.2	14.40	14.35	-16.2	2,727	-0.59%
2024/11/14	2	12.95	18	13.43	13.30	-16	2,502	-0.64%
2024/11/13	3	12.85	0	0.00	12.80	3	2,424	0.12%
2024/11/12	10	12.90	1	13.10	12.65	9	2,401	0.37%
2024/11/11	4	12.85	0	0.00	12.55	4	2,350	0.17%
2024/11/08	12	13.60	13	13.64	13.35	-1	2,300	-0.05%
2024/11/07	5	12.90	2	13.25	13.10	3	2,166	0.14%
2024/11/06	11	12.98	65	13.08	12.80	-54	2,114	-2.55%
2024/11/05	0	12.85	1	12.95	12.90	-1	2,063	-0.05%
2024/11/04	1	12.05	0	0.00	11.85	1	2,020	0.05%
2024/11/01	0	0.00	0	12.05	12.15	0	2,015	0.00%
2024/10/30	2	11.80	0	0.00	11.70	2	1,996	0.10%
2024/10/29	0	12.90	0.1	13.12	12.40	0	1,965	0.00%
2024/10/28	1	12.20	0	0.00	12.05	1	1,897	0.05%
2024/10/24	4	13.64	28	13.76	12.95	-24	1,844	-1.30%
2024/10/23	1	12.55	1.1	13.51	14.00	-0.1	1,776	0.00%
2024/10/22	10	12.90	0	0.00	12.80	10	1,734	0.58%
2024/10/21	1	12.50	1	12.70	12.90	0	1,729	0.00%
2024/10/18	0	0.00	0	12.70	12.85	0	1,719	0.00%
2024/10/17	0	12.90	1	13.00	12.55	-1	1,712	-0.06%
2024/10/16	1	12.60	0	0.00	12.50	1	1,701	0.06%
2024/10/15	2	12.75	2	13.00	13.15	0	1,681	0.00%
2024/10/14	0	0.00	1	13.50	13.10	-1	1,659	-0.06%
2024/10/11	0	0.00	19	13.23	13.10	-19	1,639	-1.16%
2024/10/09	9	13.23	4	13.06	13.20	5	1,620	0.31%
2024/10/08	30	14.06	15	14.51	13.95	15	1,555	0.96%
2024/10/07	98	12.26	123	12.91	13.60	-25	1,242	-2.01%	大賣/
2024/10/04	206	11.81	405	12.40	12.40	-199	1,000	-19.90%	大買/大賣/鉅額交易
2024/10/01	224	11.10	28	11.37	11.30	196	805	24.34%	大買/鉅額交易
2024/09/30	10	10.35	10	11.01	11.05	0	601	0.00%
2024/09/27	0	0.00	2	10.05	10.05	-2	513	-0.39%
2024/09/26	2	9.54	1	9.27	9.14	1	454	0.22%
2024/09/16	2	8.44	0	0.00	8.46	2	347	0.58%
2024/07/29	0	0.00	16.4	9.21	9.20	-16.4	390	-4.20%
2024/07/19	1	9.64	0	0.00	9.64	1	394	0.25%
2024/07/18	1	9.94	0	0.00	9.92	1	388	0.26%
2024/07/11	1	10.15	0	0.00	9.91	1	391	0.26%
2024/07/09	0	0.00	2.5	10.23	10.25	-2.5	368	-0.67%
2024/07/08	0.5	10.60	2	10.35	10.60	-1.5	323	-0.47%
2024/07/05	0	0.00	0.2	9.65	9.64	-0.2	280	-0.05%
2024/07/02	1	9.34	47	9.40	9.35	-46	267	-17.22%
2024/06/18	2	9.62	0	0.00	9.50	2	254	0.78%
2024/06/05	0	9.31	0	0.00	9.28	0	270	0.00%
2024/05/30	0	0.00	1	9.42	9.33	-1	280	-0.36%
2024/05/29	0	0.00	2	9.37	9.41	-2	282	-0.71%
2024/05/22	3	9.52	0	0.00	9.56	3	282	1.06%
2024/05/20	1	9.63	0	0.00	9.65	1	285	0.35%
2024/04/30	5	9.16	0	0.00	9.35	5	287	1.74%
2024/04/26	1	9.00	0	0.00	9.09	1	278	0.36%
2024/04/17	0	9.73	0	0.00	9.37	0	269	0.00%
2024/04/12	0	0.00	3	9.81	9.81	-3	268	-1.12%
2024/04/09	0	9.80	12	9.60	9.61	-12	261	-4.59%
2024/03/29	0	0.00	3	9.84	9.87	-3	271	-1.10%
2024/03/01	0	11.15	0	0.00	10.90	0	307	0.00%
2024/02/29	0	0.00	4	11.00	10.95	-4	309	-1.29%
2024/02/27	0	0.00	2	11.10	11.05	-2	312	-0.64%
2024/02/23	0	0.00	2	11.25	11.30	-2	319	-0.63%
2024/02/16	4	11.03	0	0.00	11.00	4	346	1.15%
2024/02/02	1	11.55	0.1	11.60	11.65	0.9	384	0.24%
2024/01/09	0	0.00	10	12.20	12.15	-10	364	-2.75%
2024/01/08	1	12.20	1	12.35	12.15	0	363	0.00%
2023/12/28	1	12.25	0	0.00	12.30	1	377	0.27%
2023/12/27	0	0.00	2	12.50	12.40	-2	374	-0.53%
2023/12/26	1	12.20	0	0.00	12.20	1	372	0.27%
2023/12/22	0	0.00	1	12.60	12.50	-1	370	-0.27%
2023/12/21	2	12.38	1	12.65	12.50	1	370	0.27%
2023/12/20	1	12.50	0	0.00	12.50	1	366	0.27%
2023/12/07	0	0.00	1	13.05	13.00	-1	394	-0.25%
2023/12/06	0	0.00	3	12.95	12.80	-3	392	-0.76%
2023/12/04	0	0.00	8	12.90	13.10	-8	379	-2.11%
2023/12/01	0	0.00	1	12.35	12.40	-1	363	-0.27%
2023/11/20	1	12.25	0	0.00	12.25	1	380	0.26%
2023/11/17	0	0.00	1	12.40	12.35	-1	378	-0.26%
2023/11/15	0	0.00	1	12.25	12.20	-1	367	-0.27%
2023/11/14	1	11.80	0	0.00	11.75	1	354	0.28%
2023/11/10	0	0.00	1	12.25	12.05	-1	343	-0.29%
2023/11/08	0	11.50	0	0.00	11.25	0	319	0.00%
2023/10/24	2	11.10	0	0.00	11.20	2	353	0.57%
2023/10/11	0	12.10	0	0.00	11.80	0	403	0.00%
2023/10/06	0	0.00	0.2	12.10	12.10	-0.2	405	-0.05%
2023/10/05	0	0.00	4	11.63	11.65	-4	423	-0.95%
2023/10/02	2	11.95	0	0.00	11.90	2	451	0.44%
2023/09/26	2	11.70	0	0.00	11.60	2	504	0.40%
2023/09/25	0	0.00	0.1	11.90	11.70	-0.1	508	-0.02%
2023/09/20	2	11.75	0	0.00	11.75	2	518	0.39%
2023/09/18	2	11.90	0	0.00	11.80	2	520	0.38%
2023/09/12	2	11.40	0.3	11.45	11.50	1.7	489	0.35%
2023/09/04	0	0.00	4	11.55	11.55	-4	507	-0.79%
2023/08/31	2	11.10	0	0.00	11.10	2	486	0.41%
2023/08/08	3	10.85	0	0.00	10.75	3	486	0.62%
2023/07/27	0	0.00	15	11.05	11.10	-15	519	-2.89%
2023/07/26	0.1	10.90	0	0.00	10.90	0.1	521	0.03%
2023/07/25	0.6	10.60	1	10.60	10.65	-0.4	521	-0.09%
2023/07/19	2	10.90	0	0.00	10.95	2	533	0.37%
2023/07/17	0	0.00	5	11.04	11.00	-5	543	-0.92%
2023/07/12	2	11.00	1.5	11.06	11.05	0.5	548	0.09%
2023/07/11	2.2	11.51	0	0.00	11.55	2.2	525	0.42%
2023/07/07	0	12.15	0	0.00	12.00	0	521	0.00%
2023/06/26	2	11.95	0	0.00	12.00	2	545	0.37%
2023/06/20	1	12.15	0	0.00	12.20	1	551	0.18%
2023/06/16	2	12.45	0	0.00	12.45	2	564	0.35%
2023/06/15	2	12.25	0	0.00	12.25	2	574	0.35%
2023/06/14	4	12.25	0	0.00	12.20	4	579	0.69%
2023/06/13	4	12.38	0	0.00	12.40	4	609	0.66%
2023/06/12	1	12.45	0	0.00	12.45	1	627	0.16%
2023/06/09	2	12.85	0	0.00	12.85	2	649	0.31%
2023/06/06	1	12.95	2	12.95	12.95	-1	1,303	-0.08%
2023/05/26	1	12.75	0	0.00	12.60	1	1,469	0.07%
2023/05/23	0	0.00	1	13.25	13.15	-1	1,615	-0.06%
2023/05/16	0	0.00	2	13.05	13.00	-2	1,713	-0.12%
2023/05/04	1	13.20	0	0.00	13.20	1	2,560	0.04%
2023/05/03	0	0.00	1	13.60	13.30	-1	3,003	-0.03%
2023/05/02	0.1	13.40	1	13.35	13.55	-0.9	3,165	-0.03%
2023/04/28	2	13.20	1	13.35	13.35	1	3,291	0.03%
2023/04/26	0	0.00	1	13.20	13.20	-1	3,374	-0.03%
2023/04/25	0	13.53	0	0.00	13.05	0	3,420	0.00%
2023/04/24	0	13.55	2	13.60	13.55	-2	3,447	-0.06%
2023/04/20	1	13.70	0	0.00	13.55	1	3,553	0.03%
2023/04/19	1	14.05	0	0.00	13.90	1	3,579	0.03%
2023/04/18	0	0.00	3	14.25	14.00	-3	3,635	-0.08%
2023/04/17	0	0.00	4	14.20	14.20	-4	3,734	-0.11%
2023/04/11	0	0.00	4	14.20	14.10	-4	4,010	-0.10%
2023/04/10	0	0.00	1	13.90	13.90	-1	4,108	-0.02%
2023/03/31	1	13.60	0	0.00	13.85	1	4,611	0.02%
2023/03/30	1	13.85	0	0.00	13.60	1	4,746	0.02%
2023/03/29	1	13.80	1	14.05	13.75	0	4,850	0.00%
2023/03/28	1	13.85	1	14.05	13.70	0	4,997	0.00%
2023/03/27	1	14.05	0	0.00	13.90	1	5,151	0.02%
2023/03/24	4	13.79	0	0.00	13.80	4	5,378	0.07%
2023/03/23	2	13.80	0	0.00	13.80	2	5,526	0.04%
2023/03/20	2	13.60	0	0.00	13.75	2	6,358	0.03%
2023/03/16	3	13.60	1	13.50	13.75	2	6,430	0.03%
2023/03/15	2	14.05	0	0.00	13.95	2	6,535	0.03%
2023/03/14	1	14.05	0	0.00	14.25	1	6,521	0.02%
2023/03/13	0.1	14.37	10	13.95	14.60	-9.9	6,499	-0.15%
2023/03/10	40	15.83	18	15.42	14.95	22	6,429	0.34%
2023/03/09	0	16.65	0	0.00	16.60	0	5,878	0.00%
2023/03/08	10	17.35	1	17.20	16.90	9	5,864	0.15%
2023/03/07	0.4	17.13	0	0.00	17.00	0.4	5,843	0.01%
2023/03/06	3.5	17.11	0	0.00	17.05	3.5	5,824	0.06%
2023/03/03	1	16.75	1	16.80	16.85	0	5,782	0.00%
2023/03/02	1	16.80	1	16.70	16.65	0	5,761	0.00%
2023/02/24	0	0.00	2	16.60	16.25	-2	5,740	-0.03%
2023/02/23	0.1	16.85	2	16.70	16.70	-2	5,712	-0.03%
2023/02/21	9	16.98	8	17.14	16.95	1	5,679	0.02%
2023/02/20	6	16.67	6	16.63	16.80	0	5,652	0.00%
2023/02/17	0	0.00	2	16.20	16.15	-2	5,621	-0.04%
2023/02/16	3	16.25	1	16.15	16.10	2	5,605	0.04%
2023/02/15	0	16.00	2	16.20	16.00	-2	5,595	-0.04%
2023/02/14	2	16.05	2	16.25	16.05	0	5,587	0.00%
2023/02/13	3	15.95	5	16.00	16.10	-2	5,591	-0.04%
2023/02/10	4	15.88	4	16.28	15.75	0	5,590	0.00%
2023/02/09	0	0.00	6	16.88	16.90	-6	5,524	-0.11%
2023/02/08	3	17.12	1	17.30	16.90	2	5,517	0.04%
2023/02/07	1	17.20	3	17.17	17.15	-2	5,443	-0.04%
2023/02/06	4	16.94	1	17.05	16.90	3	5,386	0.06%
2023/02/03	8	16.99	15	17.08	16.70	-7	5,276	-0.13%
2023/02/02	31.1	17.96	34	17.63	17.45	-2.9	5,083	-0.06%
2023/02/01	71.1	20.67	38	19.24	18.75	33.1	4,777	0.69%
2023/01/31	6.2	19.97	11	20.33	20.80	-4.9	4,330	-0.11%
2023/01/30	7	18.79	58	18.82	18.95	-51	4,163	-1.22%
2023/01/17	6.2	17.31	4	17.30	17.25	2.2	4,034	0.05%
2023/01/16	8	17.04	5	17.17	17.40	3	3,990	0.08%
2023/01/13	0	0.00	7	16.76	16.75	-7	3,937	-0.18%
2023/01/12	9	16.46	1	16.70	16.35	8	3,888	0.21%
2023/01/11	4.1	16.64	1	16.70	16.70	3.1	3,852	0.08%
2023/01/10	6	17.03	4	17.04	16.60	2	3,798	0.05%
2023/01/09	4.1	17.47	13	17.54	17.50	-8.9	3,719	-0.24%
2023/01/06	3	17.52	2	17.95	17.50	1	3,682	0.03%
2023/01/05	6.1	17.67	10	18.17	17.50	-3.9	3,624	-0.11%
2023/01/04	8	17.72	7	17.43	17.70	1	3,518	0.03%
2023/01/03	1	16.60	1	16.75	16.95	0	3,442	0.00%
2022/12/30	16.1	17.63	7	17.97	17.20	9.1	3,382	0.27%
2022/12/29	4.1	17.54	4	17.68	17.70	0.1	3,288	0.00%
2022/12/28	10.2	18.05	8	18.31	17.60	2.2	3,209	0.07%
2022/12/27	44	18.08	56	18.03	18.15	-12	3,087	-0.39%
2022/12/26	14.1	17.75	5.6	17.31	17.00	8.6	2,924	0.29%
2022/12/23	40	18.16	17	18.21	18.05	23	2,805	0.82%
2022/12/22	12.1	17.23	11	17.33	17.55	1.1	2,578	0.04%
2022/12/21	18.2	17.08	15	17.07	16.80	3.2	2,444	0.13%
2022/12/20	20	16.97	2	17.08	16.90	18	2,330	0.77%
2022/12/19	12.1	17.54	18	17.47	17.50	-5.9	2,172	-0.27%
2022/12/16	9.1	16.57	4	16.86	16.90	5.1	1,998	0.26%
2022/12/15	22.7	16.71	13	16.94	16.45	9.7	1,765	0.55%
2022/12/14	23	16.82	11	16.98	16.60	12	1,610	0.75%
2022/12/13	40.2	15.35	40	15.92	16.60	0.2	1,291	0.01%
2022/12/12	7	14.89	10	14.74	15.10	-3	961	-0.32%
2022/12/09	6	13.32	53.7	13.11	13.75	-47.7	756	-6.31%
2022/12/08	5	12.69	316	12.69	12.50	-311	694	-44.79%	大賣/鉅額交易
2022/12/07	2,523	13.85	2,171	13.58	12.95	352	663	53.07%	大買/大賣/鉅額交易
2022/12/06	1	12.65	0	0.00	12.60	1	522	0.19%
2022/12/05	0	0.00	4	12.70	12.50	-4	519	-0.77%
2022/12/01	1	12.25	2	12.50	12.30	-1	513	-0.19%
2022/11/30	6	12.19	2	12.30	12.15	4	500	0.80%
2022/11/28	0	0.00	2	12.13	12.15	-2	497	-0.40%
2022/11/24	2	12.25	0	0.00	12.20	2	496	0.40%
2022/11/23	1	12.25	0	0.00	12.30	1	516	0.19%
2022/11/21	0	12.30	0	0.00	12.25	0	527	0.01%
2022/11/18	5	12.72	0	0.00	12.35	5	529	0.95%
2022/11/17	6	12.99	3	13.20	12.80	3	521	0.58%
2022/11/16	8	12.99	2	12.80	12.80	6	510	1.18%
2022/11/15	0	0.00	7	12.55	12.55	-7	470	-1.49%
2022/11/14	0	0.00	5	11.47	11.45	-5	518	-0.96%
2022/11/11	2	11.18	2	11.25	11.15	0	522	0.00%
2022/11/10	1	11.15	1	11.10	11.10	0	518	0.00%
2022/11/09	10	11.66	0	0.00	11.40	10	515	1.94%
2022/11/07	0	0.00	3.9	12.15	12.15	-3.9	472	-0.83%
2022/10/20	0	0.00	2	10.00	10.05	-2	492	-0.41%
2022/10/19	2	10.20	0	0.00	10.10	2	495	0.40%
2022/10/17	0	0.00	4	10.20	10.15	-4	500	-0.80%
2022/10/14	0	0.00	1	10.30	10.35	-1	506	-0.20%
2022/10/13	0	0.00	1	9.88	9.90	-1	509	-0.20%
2022/10/12	0	0.00	2	10.20	10.10	-2	508	-0.39%
2022/09/28	1	10.00	7	10.20	9.99	-6	625	-0.96%
2022/09/26	1	10.75	0	0.00	10.65	1	635	0.16%
2022/09/22	0	11.40	0	0.00	11.25	0	686	0.00%
2022/09/15	2	11.75	0	0.00	11.75	2	796	0.25%
2022/09/07	4	11.08	0	0.00	11.10	4	852	0.47%
2022/09/06	1	11.45	0	0.00	11.40	1	853	0.12%
2022/09/02	1	12.05	1	11.80	11.80	0	881	0.00%
2022/08/30	2	12.43	0	0.00	12.20	2	980	0.20%
2022/08/26	0	0.00	1	13.05	13.35	-1	1,001	-0.10%
2022/08/25	1	12.85	2	12.90	12.75	-1	1,013	-0.10%
2022/08/24	6	13.10	0	0.00	13.10	6	1,018	0.59%
2022/08/22	0	0.00	10.3	13.49	13.35	-10.3	1,043	-0.99%
2022/08/19	12	13.17	10.1	13.60	12.70	2	1,062	0.18%
2022/08/11	1	12.15	1	12.40	12.40	0	1,437	0.00%
2022/08/10	0	0.00	4	12.20	12.15	-4	1,435	-0.28%
2022/08/09	0	12.25	0	0.00	12.30	0	1,431	0.00%
2022/08/08	7	12.19	0	0.00	12.20	7	1,427	0.49%
2022/08/01	0	0.00	3	11.60	11.60	-3	1,395	-0.21%
2022/07/28	6	11.50	0	0.00	11.35	6	1,388	0.43%
2022/07/27	0	0.00	31	11.02	11.20	-31	1,382	-2.24%
2022/07/21	1	11.75	1	11.85	11.85	0	1,360	0.00%
2022/07/15	0	0.00	2	12.00	12.05	-2	1,346	-0.15%
2022/07/14	1	11.70	0	0.00	11.85	1	1,340	0.07%
2022/07/13	6	12.11	0	0.00	11.85	6	1,333	0.45%
2022/07/11	2	12.30	0	0.00	12.30	2	1,307	0.15%
2022/07/06	4	14.05	2	13.45	13.85	2	1,244	0.16%
2022/07/05	2	13.40	0	0.00	13.50	2	1,222	0.16%
2022/07/04	0	0.00	22	13.05	12.90	-22	1,210	-1.82%
2022/07/01	2	13.03	1	12.80	12.50	1	1,201	0.08%
2022/06/30	1	13.55	1	13.80	13.55	0	1,180	0.00%
2022/06/29	4	13.78	7	13.81	13.70	-3	1,143	-0.26%
2022/06/28	4	14.74	2	14.95	14.60	2	1,117	0.18%
2022/06/24	2	12.85	1	12.70	12.70	1	1,036	0.10%
2022/06/16	1	14.25	0	0.00	13.80	1	992	0.10%
2022/06/14	0	0.00	6	13.40	13.10	-6	954	-0.63%
2022/06/13	0	0.00	2	13.70	13.55	-2	938	-0.21%
2022/06/10	2	13.50	0	0.00	13.55	2	928	0.22%
2022/06/09	6	14.13	40	14.43	14.15	-34	913	-3.72%
2022/06/08	41	14.13	80	14.28	14.20	-39	900	-4.33%
2022/06/07	86	15.33	140	15.10	14.90	-54	829	-6.51%	大賣/
2022/06/06	140	15.34	0	0.00	15.35	140	805	17.38%	大買/鉅額交易
2022/06/02	0	0.00	300	14.62	15.00	-300	780	-38.42%	大賣/鉅額交易
2022/06/01	0	0.00	1	14.50	14.20	-1	757	-0.13%
2022/05/31	42	14.06	0	0.00	14.30	42	744	5.64%
2022/05/30	80	15.35	0	0.00	14.70	80	715	11.18%
2022/05/27	186	14.96	16	14.98	15.05	170	693	24.52%	大買/鉅額交易
2022/05/26	22	14.29	240	14.63	14.20	-218	653	-33.37%	大賣/鉅額交易
2022/05/25	120.1	13.09	6	14.30	14.30	114.1	618	18.44%	大買/鉅額交易
2022/05/24	120.2	12.82	3	13.00	13.00	117.2	574	20.40%	大買/鉅額交易
2022/05/23	9.1	13.62	9	13.57	13.40	0.1	547	0.02%
2022/05/20	2	12.38	27.3	12.60	12.90	-25.3	409	-6.18%
2022/05/19	3.5	11.74	25	11.75	11.75	-21.5	310	-6.92%
2022/05/18	0	0.00	10	10.70	10.70	-10	197	-5.05%
2022/05/11	0	0.00	4	8.45	8.43	-4	190	-2.10%
2022/05/06	1	8.86	0	0.00	8.91	1	193	0.52%
2022/04/26	0	9.53	0	0.00	9.00	0	194	0.00%
2022/04/25	0	0.00	7	9.06	9.05	-7	195	-3.57%
2022/04/14	0	9.65	0	0.00	9.51	0	207	0.00%
2022/04/13	6	9.53	0	0.00	9.53	6	210	2.84%
2022/04/11	2	9.16	0	0.00	9.17	2	217	0.92%
2022/04/08	0	0.00	4	9.32	9.44	-4	216	-1.85%
2022/04/07	2	9.39	0	0.00	9.31	2	218	0.92%
2022/04/06	0	9.89	0	0.00	9.50	0	222	0.00%
2022/03/30	0	9.79	0	0.00	9.61	0	236	0.00%
2022/03/29	0	0.00	0.1	9.55	9.57	-0.1	255	-0.05%
2022/03/28	2	9.52	0	0.00	9.54	2	259	0.77%
2022/03/25	1	9.80	0	10.60	9.74	1	258	0.39%
2022/03/24	0	9.90	0	0.00	9.74	0	257	0.00%
2022/03/23	0	0.00	0	10.50	9.80	0	259	0.00%
2022/03/22	0	10.10	0	0.00	9.80	0	260	0.00%
2022/03/17	0	0.00	10	9.40	9.43	-10	257	-3.89%
2022/03/11	2	9.96	0	0.00	9.86	2	247	0.81%
2022/03/10	1	10.10	0	0.00	10.15	1	245	0.41%
2022/03/09	0	0.00	0	10.99	10.10	0	262	0.00%
2022/03/07	2	10.50	0	0.00	10.40	2	275	0.73%
2022/03/03	0	0.00	0	11.00	10.80	0	278	0.00%
2022/02/24	1	10.60	0	0.00	10.60	1	288	0.35%
2022/02/18	1	10.85	0	0.00	10.80	1	294	0.34%
2022/02/17	1	10.80	0	0.00	10.90	1	298	0.34%
2022/02/14	0	0.00	1	11.10	11.10	-1	298	-0.34%
2022/02/09	4	11.54	0	11.45	11.40	4	314	1.27%
2022/02/07	2	10.85	0	0.00	11.00	2	309	0.65%
2022/01/26	4	10.84	0	0.00	10.75	4	308	1.30%
2022/01/19	5	11.30	0	0.00	11.30	5	304	1.64%
2022/01/14	4	11.40	0	0.00	11.40	4	302	1.32%
2022/01/07	0	0.00	2	12.20	12.20	-2	293	-0.68%
2022/01/06	0	0.00	0	12.50	12.40	0	293	0.00%
2022/01/04	5	12.00	0	0.00	12.05	5	284	1.76%
2022/01/03	2	12.10	0	0.00	11.95	2	282	0.71%
2021/12/30	1	11.90	1	12.00	11.95	0	283	0.00%
2021/12/24	6	12.88	0	0.00	12.35	6	286	2.09%
2021/12/23	19	12.54	10	12.90	12.80	9	280	3.21%
2021/12/17	1	11.60	2	11.65	11.55	-1	266	-0.38%
2021/12/15	1	11.75	0	0.00	11.70	1	268	0.37%
2021/12/10	1	12.15	2	12.03	11.85	-1	267	-0.37%
2021/12/09	2	12.00	0	0.00	12.05	2	276	0.72%
2021/12/03	6	12.58	5	12.39	12.30	1	273	0.37%
2021/11/29	3	10.55	5	10.95	10.70	-2	235	-0.85%
2021/11/26	2	11.15	0	0.00	11.10	2	233	0.86%
2021/11/24	0	0.00	6	11.60	11.50	-6	235	-2.55%
2021/11/23	0	0.00	6	11.75	11.65	-6	233	-2.57%
2021/11/22	0	0.00	2	11.70	11.75	-2	234	-0.85%
2021/11/15	1	12.15	0	0.00	12.10	1	228	0.44%
2021/11/12	0	0.00	2	12.30	12.20	-2	226	-0.88%
2021/11/10	4	12.80	2	12.75	12.70	2	235	0.85%
2021/11/09	1	12.55	0	0.00	12.30	1	256	0.39%
2021/11/05	0	0.00	6	12.30	12.25	-6	252	-2.38%
2021/10/27	5	12.17	0	0.00	12.15	5	329	1.52%
2021/10/25	1	12.15	0	0.00	12.40	1	336	0.30%
2021/10/19	1	12.35	0	0.00	12.35	1	361	0.28%
2021/10/14	0	0.00	5	12.65	12.35	-5	384	-1.30%
2021/10/05	2	12.10	0	0.00	12.20	2	487	0.41%
2021/10/04	1	12.25	0	0.00	12.25	1	497	0.20%
2021/09/22	0	0.00	3	13.90	13.85	-3	685	-0.44%
2021/09/17	1	14.00	0	0.00	14.15	1	696	0.14%
2021/09/15	0	0.00	2	14.35	14.35	-2	715	-0.28%
2021/09/14	1	14.30	0	0.00	14.25	1	723	0.14%
2021/09/10	0	0.00	3	14.15	14.10	-3	735	-0.41%
2021/09/08	0	0.00	1	13.60	13.60	-1	748	-0.13%
2021/09/07	3	13.72	0	0.00	13.70	3	762	0.39%
2021/09/02	0	0.00	2	14.15	14.00	-2	835	-0.24%
2021/09/01	3	14.33	0	0.00	14.20	3	903	0.33%
2021/08/31	3	13.80	2	13.75	13.95	1	938	0.11%
2021/08/27	0	0.00	1	14.05	14.00	-1	1,000	-0.10%
2021/08/26	0	0.00	1	14.35	14.40	-1	1,139	-0.09%
2021/08/25	1	14.10	3	14.65	14.40	-2	1,157	-0.17%
2021/08/20	1	13.75	0	0.00	13.80	1	1,248	0.08%
2021/08/17	3	14.15	0	0.00	13.80	3	1,273	0.24%
2021/08/13	0	0.00	1	15.95	14.50	-1	1,266	-0.08%
2021/08/11	0	0.00	2	14.10	13.75	-2	1,241	-0.16%
2021/08/09	3	14.57	0	0.00	14.10	3	1,249	0.24%
2021/08/06	7	14.43	5.3	14.27	14.85	1.7	1,249	0.14%
2021/08/05	6	13.48	0	0.00	13.50	6	1,234	0.49%
2021/08/04	1	14.60	0	0.00	14.10	1	1,425	0.07%
2021/08/02	0	0.00	26	14.83	15.05	-26	1,417	-1.83%
2021/07/30	0	0.00	3	15.10	15.25	-3	1,413	-0.21%
2021/07/29	0	0.00	1	15.40	15.45	-1	1,409	-0.07%
2021/07/28	1	14.95	13	15.15	15.10	-12	1,406	-0.85%
2021/07/27	2	15.40	0	0.00	15.50	2	1,399	0.14%
2021/07/23	2	15.63	0	0.00	15.70	2	1,470	0.14%
2021/07/22	0	0.00	12.1	15.15	15.15	-12.1	1,467	-0.82%
2021/07/20	1	15.55	0	0.00	15.40	1	1,481	0.07%
2021/07/15	1	15.25	0	0.00	15.50	1	1,519	0.07%
2021/07/14	1	15.30	1	15.25	15.30	0	1,540	0.00%
2021/07/13	1	15.30	0	0.00	15.10	1	1,568	0.06%
2021/07/12	26	15.74	30	15.80	15.70	-4	1,561	-0.26%
2021/07/09	7	17.44	5	17.40	17.25	2	1,506	0.13%
2021/07/08	4	17.83	1	17.90	17.90	3	1,496	0.20%
2021/07/07	20	18.58	3	18.35	18.20	17	1,577	1.08%
2021/07/06	6	17.43	47	17.81	18.00	-41	1,548	-2.65%
2021/07/05	3	16.30	3	16.40	16.40	0	1,514	0.00%
2021/07/02	1	16.10	1	16.40	16.10	0	1,517	0.00%
2021/07/01	7	16.18	0	0.00	16.05	7	1,547	0.45%
2021/06/29	2	16.15	0	0.00	16.10	2	1,547	0.13%
2021/06/28	3	16.50	0	0.00	16.40	3	1,546	0.19%
2021/06/25	1	16.90	1	16.80	16.75	0	1,545	0.00%
2021/06/24	0	0.00	1	17.00	16.90	-1	1,545	-0.06%
2021/06/23	2	16.70	0	0.00	16.60	2	1,560	0.13%
2021/06/22	6	16.93	0	0.00	16.75	6	1,559	0.38%
2021/06/21	3	16.75	0	0.00	16.90	3	1,562	0.19%
2021/06/18	1	17.10	0	0.00	17.10	1	1,587	0.06%
2021/06/16	6	16.74	0	0.00	16.45	6	1,624	0.37%
2021/06/15	0	0.00	10	17.20	17.10	-10	1,626	-0.61%
2021/06/11	9	17.72	2	17.60	17.50	7	1,617	0.43%
2021/06/10	24	17.92	0	0.00	17.80	24	1,601	1.50%
2021/06/09	16	18.50	9	18.73	18.50	7	1,592	0.44%
2021/06/08	1	16.90	0	0.00	17.65	1	1,535	0.07%
2021/06/07	13	16.10	0	0.00	16.05	13	1,514	0.86%
2021/06/04	11	17.37	2	17.25	16.80	9	1,521	0.59%
2021/06/03	17	18.03	27	18.34	18.20	-10	1,501	-0.67%
2021/06/02	0	0.00	1.2	17.70	17.70	-1.2	1,391	-0.08%
2021/06/01	10	15.85	3	16.00	16.10	7	1,425	0.49%
2021/05/31	6	15.07	1	15.10	14.65	5	1,466	0.34%
2021/05/28	0	0.00	3.3	14.39	14.60	-3.3	1,456	-0.23%
2021/05/26	2	14.45	0	0.00	14.20	2	1,516	0.13%
2021/05/21	0	0.00	17	13.50	13.00	-17	1,663	-1.02%
2021/05/14	1	12.15	11	12.33	12.15	-10	1,728	-0.58%
2021/05/13	1	13.45	0	0.00	13.45	1	1,764	0.06%
2021/05/12	25	14.75	8	14.51	14.90	17	1,793	0.95%
2021/05/10	0	0.00	0.8	12.55	12.55	-0.8	1,652	-0.05%
2021/05/04	0	0.00	1	8.64	8.64	-1	1,841	-0.05%
2021/04/06	1	7.87	0	0.00	7.86	1	1,882	0.05%
2021/04/01	2	8.46	17.3	8.46	8.73	-15.3	1,827	-0.84%
2021/03/30	81	10.32	20	9.61	10.00	61	1,806	3.38%
2021/03/29	21	9.30	0	0.00	9.61	21	1,786	1.18%
2021/03/22	0	0.00	5.5	11.27	10.90	-5.5	1,745	-0.31%
2021/03/16	3	15.57	3.3	15.81	15.95	-0.3	1,849	-0.02%
2021/03/15	0	0.00	1	14.85	14.85	-1	1,745	-0.06%
2021/02/26	0	0.00	3	13.20	13.35	-3	1,946	-0.15%
2021/02/04	0	0.00	0.8	12.60	12.40	-0.8	1,894	-0.04%
2021/01/26	0	0.00	3	13.30	13.30	-3	1,712	-0.18%
2021/01/25	0	0.00	0.8	12.10	12.10	-0.8	1,719	-0.05%
2021/01/22	0	0.00	1.7	10.71	11.00	-1.7	1,738	-0.10%
2021/01/21	3	12.05	55	12.00	11.80	-52	1,680	-3.10%
2021/01/18	0	0.00	0.2	15.70	15.80	-0.2	1,555	-0.01%
2021/01/15	0	0.00	3	15.20	15.20	-3	1,547	-0.19%
2021/01/11	3	14.85	0	0.00	14.75	3	1,514	0.20%
2021/01/08	3	16.40	0	0.00	16.30	3	1,473	0.20%
2021/01/07	3	18.20	0	0.00	18.10	3	1,440	0.21%
2021/01/05	0	0.00	1	17.80	18.05	-1	1,410	-0.07%
2020/12/31	0	0.00	3	18.30	18.35	-3	1,302	-0.23%
2020/12/29	1	14.85	1	15.05	15.20	0	1,262	0.00%
2020/12/24	0	0.00	1	14.00	14.05	-1	1,233	-0.08%
2020/12/22	0	0.00	1	13.30	13.40	-1	1,247	-0.08%
2020/12/14	11	12.28	0	0.00	14.10	11	1,240	0.89%
2020/12/04	0	0.00	5	22.76	21.60	-5	1,193	-0.42%
2020/12/02	2	24.38	5.3	24.25	24.45	-3.3	1,093	-0.30%
2020/11/30	0	0.00	2	32.20	31.50	-2	983	-0.20%
2020/11/27	2	34.70	0	0.00	35.00	2	914	0.22%
2020/11/26	0	0.00	1	33.95	34.20	-1	905	-0.11%
2020/11/25	1	33.90	3	34.23	34.30	-2	908	-0.22%
2020/11/23	0	0.00	10	33.53	33.70	-10	873	-1.14%
2020/11/20	0	0.00	1	33.50	33.25	-1	867	-0.12%
2020/11/18	0	0.00	1	33.05	33.35	-1	864	-0.12%
2020/11/12	29	31.56	29	31.08	30.90	0	944	0.00%
2020/11/10	12	31.51	0	0.00	32.45	12	958	1.25%
2020/10/22	0	0.00	1	31.75	31.35	-1	1,007	-0.10%
2020/10/21	1	32.15	0	0.00	32.05	1	1,015	0.10%
2020/10/14	8	31.44	10	31.90	31.85	-2	1,056	-0.19%
2020/10/13	2	31.45	0	0.00	31.10	2	1,039	0.19%
2020/09/24	0	0.00	3	33.95	33.85	-3	1,054	-0.28%
2020/09/23	1	35.00	0	0.00	34.90	1	1,044	0.10%
2020/09/21	9	38.10	1	37.65	37.65	8	1,026	0.78%
2020/09/11	1	36.50	1	36.45	36.45	0	1,019	0.00%
2020/09/10	14	37.67	2	36.40	36.40	12	1,015	1.18%
2020/09/09	0	0.00	2	37.30	37.60	-2	962	-0.21%
2020/09/03	0	0.00	0	34.95	35.00	0	980	0.00%
2020/08/27	0.2	33.60	0	0.00	33.70	0.2	969	0.02%
2020/08/24	0	0.00	1	34.00	33.90	-1	961	-0.10%
2020/08/21	0	0.00	4	33.48	33.35	-4	950	-0.42%
2020/08/19	2	34.65	0	0.00	34.40	2	880	0.23%
2020/08/18	5	36.95	2	36.85	36.95	3	844	0.36%
2020/08/17	2	37.33	1	37.55	37.15	1	839	0.12%
2020/08/14	5	38.12	5	38.80	38.30	0	830	0.00%
2020/08/13	0	0.00	20	40.05	39.80	-20	812	-2.46%
2020/08/12	0	0.00	9	37.60	37.85	-9	756	-1.19%
2020/08/11	8	38.47	1	36.80	38.30	7	764	0.92%
2020/08/10	0.2	37.20	0	0.00	37.25	0.2	745	0.03%
2020/08/07	3	39.90	0	0.00	39.90	3	732	0.41%
2020/08/03	0	0.00	30	40.33	39.65	-30	811	-3.70%
2020/07/31	0.2	39.90	0	0.00	39.80	0.2	799	0.03%
2020/07/30	0	0.00	1	41.20	40.60	-1	788	-0.13%
2020/07/29	0	0.00	2	41.40	41.40	-2	787	-0.25%
2020/07/28	0	0.00	3	41.60	40.85	-3	792	-0.38%
2020/07/27	0	0.00	50	44.35	42.35	-50	790	-6.33%
2020/07/24	0	0.00	3	44.23	44.25	-3	784	-0.38%
2020/07/23	2	44.00	1	44.50	44.30	1	779	0.13%
2020/07/22	5	43.51	30	43.23	42.35	-25	757	-3.30%
2020/07/21	0	0.00	2	44.18	43.80	-2	731	-0.27%
2020/07/13	0	0.00	56	46.51	46.65	-56	738	-7.59%
2020/07/10	0	0.00	4	47.05	47.00	-4	772	-0.52%
2020/07/06	0	0.00	1	53.20	53.50	-1	760	-0.13%
2020/07/03	1	52.60	0	0.00	52.50	1	762	0.13%
2020/07/01	0	0.00	0.1	53.00	53.30	-0.1	772	-0.01%
2020/06/23	0	0.00	2	54.10	54.10	-2	781	-0.26%
2020/06/19	2	55.40	0	0.00	55.70	2	807	0.25%
2020/06/18	2	55.95	0	0.00	56.10	2	817	0.24%
2020/06/17	0.2	53.10	0	0.00	53.20	0.2	825	0.02%
2020/06/10	2	55.15	0	0.00	55.40	2	871	0.23%
2020/06/04	0	0.00	2	58.80	59.30	-2	911	-0.22%
2020/06/03	3	59.50	0	0.00	59.30	3	925	0.32%
2020/05/28	1	59.30	0	0.00	57.80	1	928	0.11%
2020/05/26	2	58.50	0	0.00	59.00	2	932	0.21%
2020/05/25	1	56.80	0	0.00	57.60	1	928	0.11%
2020/05/21	1	57.60	0	0.00	57.70	1	945	0.11%
2020/05/19	0	0.00	3	56.23	56.50	-3	970	-0.31%
2020/05/18	3	55.17	0	0.00	55.10	3	985	0.30%
2020/05/15	0	0.00	2	58.80	58.30	-2	986	-0.20%
2020/05/14	2	60.25	0	0.00	59.10	2	992	0.20%
2020/05/13	2	59.90	1	60.60	60.00	1	988	0.10%
2020/05/12	2	63.85	2	63.70	63.60	0	953	0.00%
2020/05/11	0	0.00	2	70.75	70.60	-2	918	-0.22%
2020/05/07	1	69.80	1	70.20	70.20	0	918	0.00%
2020/05/06	14	70.49	0	0.00	69.90	14	924	1.51%
2020/05/05	11	71.32	2	71.20	70.90	9	924	0.97%
2020/05/04	7	69.97	0	0.00	70.90	7	933	0.75%
2020/04/30	35	69.98	2	70.30	70.20	33	937	3.52%
2020/04/29	3	68.83	0	0.00	69.10	3	941	0.32%
2020/04/28	5	67.64	0	0.00	68.40	5	951	0.53%
2020/04/23	1	67.60	1	67.30	67.10	0	983	0.00%
2020/04/21	8	66.60	0	0.00	66.00	8	987	0.81%
2020/04/20	10	69.00	0	0.00	69.30	10	979	1.02%
2020/04/17	9	69.17	0	0.00	69.00	9	977	0.92%
2020/04/16	5	70.22	5	70.02	70.10	0	966	0.00%
2020/04/15	1	69.00	5	70.12	70.10	-4	957	-0.42%
2020/04/14	1	65.20	3	67.53	68.20	-2	919	-0.22%
2020/04/13	1	62.30	0	0.00	62.50	1	887	0.11%
2020/04/10	1	62.70	0	0.00	63.20	1	892	0.11%
2020/04/09	1	63.20	1	63.50	62.40	0	898	0.00%
2020/04/08	2	61.85	0	0.00	63.00	2	889	0.22%
2020/04/07	9	60.70	3	60.40	61.20	6	887	0.68%
2020/04/06	0	0.00	1	59.00	59.00	-1	886	-0.11%
2020/04/01	1	58.50	12	58.46	58.70	-11	897	-1.23%
2020/03/30	0	0.00	4	58.10	58.20	-4	915	-0.44%
2020/03/27	0	0.00	7	60.07	59.00	-7	923	-0.76%
2020/03/26	2	59.00	0	0.00	58.60	2	912	0.22%
2020/03/25	20	61.29	0	0.00	60.40	20	899	2.22%
2020/03/24	1	58.00	2.4	57.55	57.90	-1.4	887	-0.16%
2020/03/23	1	55.60	0	0.00	54.70	1	886	0.11%
2020/03/19	0	49.25	0	0.00	49.20	0	859	0.00%
2020/03/17	0	0.00	1	57.40	55.80	-1	828	-0.12%
2020/03/16	25	60.06	0	0.00	58.60	25	823	3.03%
2020/03/13	3	58.63	2	58.20	59.20	1	817	0.12%
2020/03/11	1	68.20	3.4	69.05	69.20	-2.4	781	-0.31%
2020/03/09	1	72.90	0	0.00	72.20	1	756	0.13%
2020/03/06	1	75.20	0	0.00	75.20	1	751	0.13%
2020/03/05	1	76.50	0	0.00	76.30	1	765	0.13%
2020/03/04	1	76.40	0	0.00	76.30	1	792	0.13%
2020/03/03	0	0.00	1	77.30	76.90	-1	838	-0.12%
2020/02/27	1	76.60	1	75.90	76.00	0	877	0.00%
2020/02/26	0	0.00	1	76.90	77.00	-1	874	-0.11%
2020/02/24	1	76.30	0	0.00	76.50	1	875	0.11%
2020/02/20	0	77.30	0	0.00	77.70	0	865	0.00%
2020/02/18	0	0.00	2	77.80	77.70	-2	834	-0.24%
2020/02/14	0	0.00	1	78.10	78.10	-1	832	-0.12%
2020/02/13	4	79.50	0	0.00	78.60	4	824	0.49%
2020/02/12	1	79.20	0	0.00	79.80	1	814	0.12%
2020/02/11	0	0.00	1	78.40	78.20	-1	816	-0.12%
2020/02/10	1	77.50	0	0.00	77.30	1	827	0.12%
2020/02/06	1	79.30	0.6	81.00	80.50	0.4	811	0.05%
2020/02/05	0	0.00	4	78.90	78.90	-4	807	-0.50%
2020/02/04	1	80.00	1	80.20	79.50	0	789	0.00%
2020/02/03	1	79.40	0	0.00	79.30	1	773	0.13%
2020/01/31	1	81.60	0	0.00	83.20	1	759	0.13%
2020/01/30	6	83.45	0	0.00	83.40	6	746	0.80%
2020/01/20	3	92.90	0	0.00	92.60	3	718	0.42%
2020/01/14	2	93.30	0	0.00	93.70	2	707	0.28%
2020/01/03	0	0.00	1	93.70	93.20	-1	734	-0.14%
2020/01/02	0	0.00	1.1	94.59	94.70	-1.1	725	-0.16%
2019/12/26	1	93.90	3	93.70	94.20	-2	699	-0.29%
2019/12/25	0	0.00	1.3	92.55	92.50	-1.3	688	-0.19%
2019/12/19	0	0.00	1	89.80	90.30	-1	666	-0.15%
2019/12/18	0	0.00	2	89.70	90.00	-2	662	-0.30%
2019/12/17	0	0.00	5	88.30	88.70	-5	657	-0.76%
2019/12/13	6	88.50	0	0.00	87.30	6	654	0.92%
2019/12/10	1	88.40	0	0.00	88.60	1	637	0.16%
2019/12/06	0	0.00	1	86.60	86.70	-1	648	-0.15%
2019/12/05	3	85.50	0	0.00	85.50	3	641	0.47%
2019/12/04	3	85.03	1	85.20	85.10	2	640	0.31%
2019/12/03	9	85.56	1	84.60	85.10	8	640	1.25%
2019/12/02	7	85.74	0	0.00	85.10	7	632	1.11%
2019/11/28	0	0.00	2	90.50	89.70	-2	584	-0.34%
2019/11/26	2	105.50	0	0.00	105.50	2	502	0.40%
2019/11/25	0	0.00	13	105.00	105.00	-13	514	-2.53%
2019/11/22	2	105.00	0	0.00	104.50	2	525	0.38%
2019/11/21	0	0.00	1	104.50	105.00	-1	532	-0.19%
2019/11/20	1	103.00	5	103.50	103.50	-4	541	-0.74%
2019/11/19	1	104.00	1	104.00	104.00	0	535	0.00%
2019/11/13	0	0.00	1	105.50	105.50	-1	573	-0.17%
2019/11/11	1	102.00	0	0.00	102.00	1	586	0.17%
2019/11/08	4	103.00	4	103.50	103.50	0	583	0.00%
2019/11/07	11	103.09	1	104.50	105.00	10	582	1.72%
2019/11/06	0	0.00	1	102.00	102.50	-1	575	-0.17%
2019/11/01	0	0.00	1	101.50	102.00	-1	595	-0.17%
2019/10/29	0	0.00	5	101.10	101.50	-5	596	-0.84%
2019/10/28	0	0.00	6	102.00	102.00	-6	596	-1.01%
2019/10/24	0	0.00	1	103.00	102.00	-1	601	-0.17%
2019/10/23	0	0.00	4	101.88	102.00	-4	602	-0.66%
2019/10/22	2	104.00	3	102.83	102.50	-1	601	-0.17%
2019/10/18	0	0.00	1	103.50	103.50	-1	596	-0.17%
2019/10/17	1	102.00	3	103.00	103.50	-2	593	-0.34%
2019/10/15	6	102.58	4	101.38	103.50	2	580	0.34%
2019/10/14	0	0.00	1	99.20	99.10	-1	547	-0.18%
2019/10/09	8	98.98	4	98.10	98.00	4	545	0.73%
2019/10/04	1	99.40	1	98.80	98.80	0	543	0.00%
2019/10/03	0	0.00	2	97.85	98.40	-2	537	-0.37%
2019/09/27	1	96.50	0	0.00	97.30	1	532	0.19%
2019/09/26	1	95.90	3	96.00	95.60	-2	527	-0.38%
2019/09/25	0	0.00	10	96.54	96.30	-10	522	-1.92%
2019/09/20	1	97.80	2	96.70	98.10	-1	514	-0.19%
2019/09/16	1	99.10	0	0.00	99.00	1	492	0.20%
2019/09/12	3	99.37	0	0.00	99.30	3	492	0.61%
2019/09/11	0	0.00	6	99.98	99.50	-6	490	-1.22%
2019/09/10	1	100.00	4	100.08	100.00	-3	481	-0.62%
2019/09/09	0	0.00	1	97.70	98.00	-1	468	-0.21%
2019/09/06	6	98.40	1	97.40	97.30	5	469	1.06%
2019/09/05	5	98.76	0	0.00	98.40	5	464	1.08%
2019/09/04	0	0.00	0.1	98.20	98.30	-0.1	459	-0.02%
2019/09/03	30	98.44	0	0.00	97.80	30	456	6.57%
2019/09/02	24	98.40	2	98.15	98.30	22	452	4.86%
2019/08/30	0	0.00	1	98.90	97.60	-1	450	-0.22%
2019/08/28	8	99.53	5	98.30	98.30	3	440	0.68%
2019/08/27	1	99.90	0	0.00	98.70	1	418	0.24%
2019/08/26	15	96.21	7	96.14	96.00	8	399	2.00%
2019/08/23	17	98.84	4	98.60	98.60	13	388	3.34%
2019/08/21	1	96.40	1	95.70	97.00	0	370	0.00%
2019/08/20	4	99.10	5	97.28	95.70	-1	364	-0.27%
2019/08/19	12	95.52	12	96.50	97.00	0	344	0.00%
2019/08/16	0	0.00	3.1	93.51	94.30	-3.1	317	-0.98%
2019/08/15	3	92.10	2	92.55	92.20	1	299	0.33%
2019/08/14	10	91.34	0	0.00	91.60	10	288	3.47%
2019/08/12	0	0.00	3	88.70	89.30	-3	267	-1.12%
2019/08/08	7	88.63	1	89.10	88.50	6	262	2.29%
2019/08/07	3	89.13	1	88.30	88.20	2	254	0.78%
2019/08/02	0	0.00	1	86.00	85.70	-1	254	-0.39%
2019/07/26	8.4	89.91	0	0.00	90.60	8.4	263	3.19%
2019/07/25	0	0.00	1	89.40	89.40	-1	269	-0.37%
2019/07/19	0.6	88.30	0	0.00	88.20	0.6	270	0.22%
2019/07/01	0	0.00	1	85.70	85.90	-1	361	-0.28%
2019/06/21	0	0.00	2	86.00	85.70	-2	524	-0.38%
2019/06/18	3	85.60	0	0.00	85.40	3	541	0.55%
2019/05/28	0	0.00	4	83.65	84.30	-4	556	-0.72%
2019/05/20	0	0.00	8	81.15	81.20	-8	578	-1.38%
2019/05/17	8	82.90	8	81.90	81.90	0	576	0.00%
2019/05/16	8	84.00	0	0.00	83.10	8	585	1.37%
2019/05/14	0	0.00	2	81.95	83.00	-2	593	-0.34%
2019/05/13	1	83.50	0	0.00	82.30	1	591	0.17%
2019/05/09	1	87.20	0	0.00	86.50	1	572	0.17%
2019/05/07	0.5	88.50	0	0.00	88.40	0.5	564	0.09%
2019/05/06	2	87.80	0	0.00	87.40	2	560	0.36%
2019/04/30	0.1	87.50	0	0.00	87.50	0.1	537	0.03%
2019/04/17	1	91.10	0	0.00	90.40	1	525	0.19%
2019/04/12	0	0.00	1	88.00	87.70	-1	520	-0.19%
2019/04/11	1	88.00	0	0.00	87.50	1	521	0.19%
2019/04/09	1	88.40	0	0.00	88.90	1	497	0.20%
2019/04/03	0	0.00	5	86.88	87.10	-5	475	-1.05%
2019/04/01	5	87.40	1	87.50	86.90	4	462	0.86%
2019/03/29	0	0.00	1	86.70	86.80	-1	451	-0.22%
2019/03/28	0	0.00	5	85.46	85.60	-5	445	-1.12%
2019/03/27	6	85.22	1	84.40	84.30	5	436	1.14%
2019/03/26	5.3	87.59	2	88.05	86.00	3.3	405	0.83%
2019/03/21	2	82.30	0	0.00	82.00	2	312	0.64%
2019/03/20	2	83.10	0	0.00	83.00	2	309	0.65%
2019/03/18	0.2	83.90	0	0.00	83.80	0.2	306	0.07%
2019/03/07	1.2	86.03	1	87.00	85.70	0.2	310	0.06%
2019/03/06	1	86.50	0	0.00	86.90	1	311	0.32%
2019/03/05	1	86.20	1	86.10	86.10	0	316	0.00%
2019/03/04	0.2	86.20	1	86.50	86.20	-0.8	330	-0.24%
2019/02/27	0.2	87.00	0	0.00	86.80	0.2	337	0.06%
2019/02/26	0	0.00	1	88.10	87.20	-1	337	-0.30%
2019/02/25	1	87.70	1	88.00	87.40	0	337	0.00%
2019/02/22	1	86.00	0	0.00	86.50	1	326	0.31%
2019/02/21	1	85.30	1	85.00	84.70	0	322	0.00%
2019/02/20	2	86.05	0	0.00	85.30	2	322	0.62%
2019/02/18	0	0.00	1	85.20	84.90	-1	319	-0.31%
2019/02/15	0	0.00	13	86.78	84.80	-13	321	-4.04%
2019/02/14	15	85.75	2	86.20	85.90	13	312	4.16%
2019/01/22	1	80.50	0	0.00	80.40	1	312	0.32%
2019/01/18	1	81.20	0	0.00	81.20	1	312	0.32%
2019/01/17	1	81.60	0	0.00	81.20	1	313	0.32%
2019/01/16	1	81.50	0	0.00	81.60	1	313	0.32%
2019/01/14	0	0.00	1	82.50	80.70	-1	313	-0.32%
2019/01/08	1	82.90	1	83.60	82.50	0	307	0.00%
2019/01/07	0	0.00	1	78.60	79.30	-1	297	-0.34%
2019/01/04	1	77.30	0	0.00	77.20	1	298	0.34%
2019/01/03	0	0.00	0.6	80.40	80.00	-0.6	301	-0.20%
2018/12/28	0	0.00	0.3	83.60	83.00	-0.3	302	-0.08%
2018/12/21	1	82.40	0	0.00	82.40	1	309	0.32%
2018/12/03	0	0.00	3	89.43	89.40	-3	316	-0.95%
2018/11/27	1	86.80	0	0.00	89.00	1	301	0.33%
2018/11/23	3	94.40	0	0.00	94.40	3	284	1.05%
2018/11/22	1	95.00	0	0.00	95.30	1	282	0.35%
2018/10/16	3	94.87	0	0.00	94.40	3	382	0.78%
2018/10/15	0	0.00	1	95.80	94.60	-1	382	-0.26%
2018/10/11	0	0.00	1	96.70	94.40	-1	377	-0.27%
2018/08/17	1	99.90	0	0.00	99.00	1	701	0.14%
2018/08/13	0	0.00	0	100.50	100.50	0	779	-0.01%
2018/08/07	1	101.50	1	100.50	101.00	0	784	0.00%
2018/06/25	0	0.00	1	105.00	104.00	-1	808	-0.12%
2018/06/22	0	0.00	1	106.00	105.50	-1	810	-0.12%
2018/06/07	0	0.00	1	109.50	107.50	-1	636	-0.16%
2018/06/06	1	107.50	0	0.00	107.00	1	624	0.16%
2018/06/04	1	109.00	1	109.00	109.50	0	560	0.00%
2018/05/25	0	0.00	6	112.50	113.00	-6	480	-1.25%
2018/05/23	7	120.00	8	116.81	113.50	-1	482	-0.21%
2018/05/22	8	116.19	1	116.50	116.50	7	446	1.57%
2018/05/21	1	112.00	0	0.00	111.00	1	416	0.24%
2018/05/17	0	0.00	2	109.00	110.00	-2	407	-0.49%
2018/05/11	2	110.50	1.4	110.00	111.00	0.6	416	0.15%
2018/05/09	0	0.00	1	108.00	108.00	-1	390	-0.26%
2018/04/24	0	0.00	3	102.17	101.50	-3	393	-0.76%
2018/04/20	2	102.00	0	0.00	102.00	2	396	0.50%
2018/04/11	1	105.50	0	0.00	105.50	1	444	0.22%
2018/03/29	0	0.00	0.7	102.00	102.00	-0.7	441	-0.16%
2018/03/26	0	0.00	1	104.00	104.00	-1	442	-0.23%
2018/03/15	0	0.00	1.1	106.50	106.50	-1.1	484	-0.23%
2018/03/07	0	0.00	1	104.00	104.00	-1	605	-0.17%
2018/02/23	2	105.75	2	107.25	107.50	0	695	0.00%
2018/02/22	0	0.00	1	104.00	105.00	-1	700	-0.14%
2018/02/12	1	99.90	0	0.00	99.80	1	702	0.14%
2018/02/06	3	99.70	2	98.15	98.80	1	710	0.14%
2018/02/02	1	108.50	0	0.00	108.00	1	733	0.14%
2018/01/30	0	0.00	22	108.00	107.50	-22	775	-2.84%
2018/01/25	0.6	110.00	0	0.00	110.00	0.6	771	0.08%
2018/01/22	0	0.00	1	111.00	113.00	-1	764	-0.13%
2018/01/04	1	108.50	0	0.00	109.00	1	716	0.14%
2018/01/03	0	0.00	0	108.50	109.00	0	729	0.00%
2018/01/02	0	0.00	0	107.00	107.50	0	727	0.00%