神基 (3005)-富邦-建國券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
116.5
漲跌
▼2.0
漲幅
-1.69%
成交量
3,572張
產業
上市電腦週邊類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	26	117.83	7.1	118.21	116.50	18.9	2,970	0.64%
2025/03/27	4	117.63	5.2	118.11	118.50	-1.2	2,939	-0.04%
2025/03/26	1	119.50	4.1	117.86	116.50	-3.1	2,927	-0.10%
2025/03/25	5.1	113.95	33	116.15	116.00	-27.9	2,903	-0.96%
2025/03/24	46.6	113.48	0.1	113.00	113.00	46.5	2,885	1.61%
2025/03/21	2	113.75	1	113.50	114.00	1	2,866	0.03%
2025/03/20	0	0.00	5	114.60	115.00	-5	2,861	-0.17%
2025/03/19	6	113.83	0	0.00	112.50	6	2,855	0.21%
2025/03/18	0.2	115.00	4	115.13	115.50	-3.8	2,859	-0.13%
2025/03/17	2	114.25	0	0.00	114.00	2	2,872	0.07%
2025/03/13	1	116.00	2	114.50	113.50	-1	2,883	-0.03%
2025/03/12	1	116.50	3.1	116.16	115.00	-2.1	2,881	-0.07%
2025/03/11	7.1	112.30	13.1	113.01	113.50	-6	2,890	-0.21%
2025/03/10	7	115.29	32.1	115.24	114.50	-25.1	2,886	-0.87%
2025/03/07	10.8	119.89	13	120.88	116.50	-2.2	2,904	-0.08%
2025/03/06	3.4	123.06	0	0.00	122.00	3.4	2,856	0.12%
2025/03/05	3	122.00	2	122.50	122.00	1	2,848	0.04%
2025/03/04	1	121.00	9	122.28	123.50	-8	2,836	-0.28%
2025/03/03	7	123.57	65.2	121.43	123.50	-58.2	2,842	-2.05%
2025/02/27	59.2	123.82	21	123.02	122.50	38.2	2,812	1.36%
2025/02/26	3.2	124.86	0	0.00	125.00	3.2	2,784	0.11%
2025/02/25	1.2	125.37	11	126.95	125.50	-9.9	2,820	-0.35%
2025/02/24	1	125.00	3	125.00	125.00	-2	2,798	-0.07%
2025/02/21	18.2	125.88	7	125.29	124.50	11.1	2,813	0.40%
2025/02/20	6.1	125.16	3	126.00	125.00	3.1	2,834	0.11%
2025/02/19	11.4	125.47	19.5	124.69	126.00	-8.1	2,889	-0.28%
2025/02/18	6	119.58	7	120.36	120.00	-1	2,781	-0.04%
2025/02/17	5	118.50	0	0.00	119.50	5	2,773	0.18%
2025/02/14	4.5	120.39	0	0.00	119.50	4.5	2,766	0.16%
2025/02/13	3	119.67	4	119.75	119.50	-1	2,759	-0.04%
2025/02/12	13	118.62	11.5	118.98	119.50	1.5	2,797	0.05%
2025/02/11	1	119.00	11	119.64	119.00	-10	2,791	-0.36%
2025/02/10	1	122.00	16	121.94	122.00	-15	2,757	-0.54%
2025/02/07	4	122.38	16	122.00	122.00	-12	2,800	-0.43%
2025/02/06	4.2	121.07	5	121.00	121.00	-0.8	2,789	-0.03%
2025/02/05	4.3	121.69	13.6	120.76	121.00	-9.3	2,763	-0.34%
2025/02/04	1	120.50	3	119.33	119.50	-2	2,733	-0.07%
2025/02/03	3.5	119.07	20.5	119.49	119.50	-17	2,696	-0.63%
2025/01/22	3	120.00	25.3	120.24	119.50	-22.3	2,689	-0.83%
2025/01/21	14.2	115.36	12.4	115.19	116.00	1.8	2,629	0.07%
2025/01/20	2	117.00	3.1	116.55	117.00	-1.1	2,608	-0.04%
2025/01/17	13	119.15	3	117.67	116.50	10	2,576	0.39%
2025/01/16	5	120.00	38.5	119.01	119.00	-33.5	2,537	-1.32%
2025/01/15	4	114.63	11.1	115.46	113.50	-7.1	2,375	-0.30%
2025/01/14	1.7	113.79	5.2	114.54	114.50	-3.5	2,335	-0.15%
2025/01/13	2.1	112.50	5.2	113.92	113.00	-3.1	2,300	-0.14%
2025/01/10	0	0.00	4.1	112.21	112.50	-4.1	2,256	-0.18%
2025/01/09	6	112.58	20.2	112.58	111.50	-14.2	2,245	-0.63%
2025/01/08	0	0.00	7	108.50	108.50	-7	2,171	-0.32%
2025/01/07	0	0.00	10	108.25	108.00	-10	2,159	-0.46%
2025/01/03	2	106.00	11	106.50	106.00	-9	2,163	-0.42%
2025/01/02	0	0.00	0.2	106.00	106.00	-0.2	2,190	-0.01%
2024/12/31	2	106.00	4	107.13	106.00	-2	2,215	-0.09%
2024/12/30	1	109.00	5	107.70	108.00	-4	2,216	-0.18%
2024/12/27	1	109.97	0	0.00	107.00	1	2,232	0.05%
2024/12/26	0.2	109.50	5	109.80	110.00	-4.9	2,249	-0.22%
2024/12/25	1	108.00	17	108.21	108.50	-16	2,276	-0.70%
2024/12/24	0	0.00	10	107.50	107.50	-10	2,400	-0.42%
2024/12/23	0	107.50	5	108.00	107.00	-5	2,455	-0.20%
2024/12/20	2	106.50	0	0.00	106.00	2	2,475	0.08%
2024/12/19	5	107.00	2.1	106.76	106.50	2.9	2,501	0.12%
2024/12/18	1	104.50	7	106.36	106.50	-6	2,536	-0.24%
2024/12/17	4	104.75	5	105.00	104.00	-1	2,551	-0.04%
2024/12/16	2	106.00	0	0.00	105.50	2	2,542	0.08%
2024/12/13	4	107.12	7	107.50	106.50	-3	2,544	-0.12%
2024/12/12	8	109.69	8.1	109.87	108.50	-0.1	2,537	0.00%
2024/12/11	0.1	107.99	7.2	108.38	108.50	-7.1	2,536	-0.28%
2024/12/10	1	109.00	4	107.75	107.00	-3	2,528	-0.12%
2024/12/09	0.1	107.50	1.1	107.50	107.50	-1	2,552	-0.04%
2024/12/06	10.2	107.10	10.5	107.67	107.00	-0.3	2,566	-0.01%
2024/12/05	2.1	107.00	3.2	106.11	106.50	-1.1	2,556	-0.04%
2024/12/04	2	104.50	1.3	105.58	105.50	0.7	2,530	0.03%
2024/12/03	0.1	105.50	8	107.88	105.00	-7.9	2,543	-0.31%
2024/12/02	1	105.00	17.1	106.62	105.00	-16.1	2,510	-0.64%
2024/11/29	1.1	105.45	15	104.67	104.50	-13.9	2,494	-0.56%
2024/11/28	0.1	103.50	5	103.20	103.50	-4.9	2,493	-0.20%
2024/11/27	1	105.00	2	104.50	104.00	-1	2,493	-0.04%
2024/11/26	0	0.00	2	106.25	105.50	-2	2,468	-0.08%
2024/11/25	8	106.31	23	106.02	106.00	-15	2,462	-0.61%
2024/11/22	32.2	106.12	11	106.27	106.00	21.2	2,469	0.86%
2024/11/21	13	103.81	2	104.00	104.00	11	2,413	0.46%
2024/11/20	10.5	103.86	1	104.00	103.00	9.5	2,425	0.39%
2024/11/19	5	104.70	8	103.31	105.50	-3	2,438	-0.12%
2024/11/18	21.5	107.72	2	108.50	105.50	19.5	2,387	0.82%
2024/11/15	0	0.00	2	112.75	113.00	-2	2,288	-0.09%
2024/11/14	1	115.00	1	112.50	113.50	0	2,314	0.00%
2024/11/13	3	114.83	3	114.50	114.50	0	2,375	0.00%
2024/11/12	2	115.00	0.5	115.00	114.50	1.5	2,399	0.06%
2024/11/11	34.5	118.36	33.3	118.84	117.50	1.2	2,401	0.05%
2024/11/08	4	114.75	21	115.29	114.50	-17	2,352	-0.72%
2024/11/07	10	117.90	15	117.53	117.50	-5	2,347	-0.21%
2024/11/06	6	116.83	14	116.36	117.50	-8	2,326	-0.34%
2024/11/05	1	113.00	0	0.00	114.00	1	2,279	0.04%
2024/11/04	1	112.50	0	0.00	112.50	1	2,340	0.04%
2024/11/01	0	0.00	1	112.50	113.50	-1	2,449	-0.04%
2024/10/30	1	111.00	2	111.50	111.50	-1	2,458	-0.04%
2024/10/29	2	110.00	7	111.71	110.00	-5	2,471	-0.20%
2024/10/28	6	113.58	35	112.63	113.00	-29	2,502	-1.16%
2024/10/25	2	112.00	1	112.50	113.00	1	2,567	0.04%
2024/10/24	2	112.50	3	112.83	112.50	-1	2,607	-0.04%
2024/10/23	1	112.50	6	113.00	112.50	-5	2,640	-0.19%
2024/10/22	3	111.33	2	112.00	112.00	1	2,698	0.04%
2024/10/18	7.3	110.41	0	0.00	110.00	7.3	2,822	0.26%
2024/10/17	5	113.50	5	111.90	111.50	0	2,830	0.00%
2024/10/16	6	112.08	1	112.02	112.00	5	2,859	0.17%
2024/10/15	11	112.95	2.1	113.21	113.00	8.9	2,877	0.31%
2024/10/14	13	111.58	0	0.00	111.50	13	2,888	0.45%
2024/10/11	17	112.00	0	0.00	111.50	17	2,929	0.58%
2024/10/09	14	112.43	14	113.79	111.00	0	2,961	0.00%
2024/10/08	0.2	113.67	1.1	114.50	114.00	-1	2,971	-0.03%
2024/10/07	1	113.00	6	113.42	114.00	-5	3,083	-0.16%
2024/10/04	2	111.50	0.6	111.83	111.50	1.4	3,175	0.04%
2024/10/01	1.1	111.45	2	112.00	112.00	-0.9	3,290	-0.03%
2024/09/30	2	111.75	6	112.00	111.50	-4	3,544	-0.11%
2024/09/27	2	112.75	5	112.10	112.00	-3	3,991	-0.08%
2024/09/26	77	114.34	220	113.64	112.00	-143	4,506	-3.17%	大賣/鉅額交易
2024/09/25	1	109.50	4	110.00	109.50	-3	4,572	-0.07%
2024/09/24	5	107.60	0	0.00	107.50	5	4,682	0.11%
2024/09/23	3	109.00	6	109.17	109.00	-3	4,708	-0.06%
2024/09/20	7	107.29	4	108.13	107.50	3	4,722	0.06%
2024/09/19	0	0.00	4	109.25	109.50	-4	4,817	-0.08%
2024/09/18	2	108.00	0	0.00	108.00	2	4,911	0.04%
2024/09/16	1	108.50	2	110.00	109.00	-1	5,123	-0.02%
2024/09/13	1	109.00	1	109.50	109.00	0	5,203	0.00%
2024/09/12	3	105.83	4	107.76	108.00	-1	5,291	-0.02%
2024/09/11	0.2	106.25	1	107.50	105.00	-0.8	5,369	-0.01%
2024/09/10	6	107.50	1	108.50	106.50	5	5,531	0.09%
2024/09/09	1.1	108.55	2	108.00	111.00	-0.9	5,557	-0.02%
2024/09/06	0.7	110.00	0	0.00	109.50	0.7	5,633	0.01%
2024/09/05	2	109.50	3	109.50	110.50	-1	5,727	-0.02%
2024/09/04	5	109.30	33.4	111.18	109.50	-28.4	5,916	-0.48%
2024/09/03	2	113.50	2	112.50	112.50	0	6,015	0.00%
2024/09/02	1	113.50	9	113.72	114.00	-8	6,166	-0.13%
2024/08/30	3	113.00	2	114.00	113.00	1	6,311	0.02%
2024/08/29	1	113.00	14.1	113.46	113.50	-13.1	6,464	-0.20%
2024/08/28	0	0.00	3	112.17	112.50	-3	6,603	-0.05%
2024/08/27	0	0.00	6	112.50	112.50	-6	6,743	-0.09%
2024/08/26	3.1	112.45	10.3	113.26	111.00	-7.2	6,877	-0.11%
2024/08/23	1.1	112.84	2	113.00	113.00	-0.9	7,019	-0.01%
2024/08/22	0	0.00	7	112.64	112.50	-7	7,146	-0.10%
2024/08/21	0	0.00	17	110.94	112.00	-17	7,248	-0.23%
2024/08/20	0.1	110.00	0	0.00	110.00	0.1	7,353	0.00%
2024/08/19	3	110.00	3	110.50	110.00	0	7,570	0.00%
2024/08/16	10.3	111.07	3.1	110.55	110.00	7.2	7,864	0.09%
2024/08/15	2.1	111.05	10.9	112.27	111.50	-8.8	8,390	-0.11%
2024/08/14	2	107.25	74	106.75	107.50	-72	8,635	-0.83%
2024/08/13	6	104.33	13.2	103.36	105.50	-7.2	8,711	-0.08%
2024/08/12	0.2	104.00	2	103.25	104.50	-1.9	8,753	-0.02%
2024/08/09	4	102.50	5.4	102.56	102.00	-1.4	8,798	-0.02%
2024/08/08	8.6	99.14	5	100.40	99.10	3.6	8,910	0.04%
2024/08/07	11	97.41	15	100.40	101.00	-4	9,017	-0.04%
2024/08/06	9.5	96.62	6	96.17	96.00	3.5	9,026	0.04%
2024/08/05	34.2	95.89	19	96.48	96.50	15.2	9,020	0.17%
2024/08/02	2	104.75	35	104.50	105.50	-33	8,958	-0.37%
2024/08/01	3.1	104.50	1.1	104.07	106.50	2.1	9,018	0.02%
2024/07/31	2	100.77	2	102.25	102.50	0	9,062	0.00%
2024/07/30	9.1	100.95	5	100.40	102.00	4.1	9,056	0.05%
2024/07/29	46.8	103.96	0.2	104.00	102.50	46.6	9,060	0.51%
2024/07/26	22	106.00	0	0.00	105.50	22	9,087	0.24%
2024/07/23	9	108.11	6	108.08	108.00	3	9,095	0.03%
2024/07/22	24.3	105.93	6	106.00	108.50	18.3	9,068	0.20%
2024/07/19	5.1	109.29	2	109.00	108.50	3.1	9,035	0.03%
2024/07/18	13	110.85	2	110.75	111.00	11	9,087	0.12%
2024/07/17	61.3	111.78	1	111.50	111.00	60.3	9,124	0.66%
2024/07/16	54	112.56	4.2	112.90	113.00	49.8	9,187	0.54%
2024/07/15	21	110.50	0	0.00	111.50	21	9,306	0.23%
2024/07/12	9.1	111.06	5.2	111.12	111.00	3.9	9,380	0.04%
2024/07/11	12.3	111.11	4	111.38	111.00	8.3	9,485	0.09%
2024/07/10	5.6	111.80	1.8	111.00	111.00	3.9	9,652	0.04%
2024/07/09	27.2	111.98	6.1	111.16	112.00	21.1	9,738	0.22%
2024/07/08	29.5	114.78	7	115.43	114.00	22.5	9,710	0.23%
2024/07/05	46	117.83	7	118.93	117.00	39	9,700	0.40%
2024/07/04	13	117.54	50	120.10	121.00	-37	9,712	-0.38%
2024/07/03	103.3	119.19	32.2	123.15	115.50	71.1	9,554	0.74%	大買/
2024/07/02	24.1	119.72	79.4	121.02	125.50	-55.3	9,193	-0.60%
2024/07/01	10	114.65	3.1	115.60	115.00	6.9	8,751	0.08%
2024/06/28	9	115.17	2	115.75	114.00	7	8,650	0.08%
2024/06/27	11	116.59	7.2	116.17	115.00	3.8	8,680	0.04%
2024/06/26	1	117.50	7.1	117.77	117.50	-6.1	8,986	-0.07%
2024/06/25	17.5	115.13	8.1	115.77	117.00	9.4	9,453	0.10%
2024/06/24	7.1	119.27	24	120.60	118.00	-16.9	9,843	-0.17%
2024/06/21	11.3	119.35	43.9	120.56	120.50	-32.6	10,070	-0.32%
2024/06/20	43	117.87	16.3	118.08	118.00	26.8	10,208	0.26%
2024/06/19	7.5	116.74	9.3	117.22	116.50	-1.9	10,519	-0.02%
2024/06/18	18.4	117.88	15.5	117.32	117.50	3	11,408	0.03%
2024/06/17	22	117.39	37	117.81	117.50	-15	12,371	-0.12%
2024/06/14	11	113.14	10	114.15	114.00	1	12,934	0.01%
2024/06/13	3	111.00	11	112.18	113.00	-8	13,140	-0.06%
2024/06/12	3	109.84	1.1	110.05	110.00	1.9	13,348	0.01%
2024/06/11	3.7	109.19	11.1	109.50	109.00	-7.3	13,832	-0.05%
2024/06/07	20.3	110.83	45	110.94	112.50	-24.7	14,322	-0.17%
2024/06/06	54.1	111.76	16	112.25	111.00	38.1	14,444	0.26%
2024/06/05	21.1	114.39	1	116.00	113.50	20.1	14,360	0.14%
2024/06/04	13	115.42	10	115.85	115.50	3	14,511	0.02%
2024/06/03	4.2	112.58	6.7	114.30	115.00	-2.6	14,877	-0.02%
2024/05/31	4	113.00	63	113.98	114.00	-59	15,084	-0.39%
2024/05/30	151.1	112.90	84	112.03	112.50	67.1	15,248	0.44%	大買/
2024/05/29	10.1	115.20	154	114.99	114.00	-143.9	15,642	-0.92%	大賣/鉅額交易
2024/05/28	152.2	114.63	15.5	114.11	113.50	136.7	15,975	0.86%	大買/鉅額交易
2024/05/27	24.1	114.56	22.6	113.88	113.50	1.5	16,096	0.01%
2024/05/24	28.2	112.52	11	113.36	113.00	17.2	16,446	0.10%
2024/05/23	11.4	114.49	7	115.43	114.50	4.4	16,604	0.03%
2024/05/22	22.4	115.20	9.1	116.45	116.50	13.3	16,616	0.08%
2024/05/21	60.1	114.80	91.4	115.09	116.50	-31.3	16,733	-0.19%
2024/05/20	12.1	108.05	57	108.07	107.50	-44.9	16,742	-0.27%
2024/05/17	13	105.31	5	105.30	104.00	8	16,681	0.05%
2024/05/16	12.1	106.21	4	106.00	105.50	8.1	16,656	0.05%
2024/05/15	12.2	108.00	3	107.50	106.50	9.2	16,649	0.06%
2024/05/14	20	108.08	23	108.31	107.50	-3	16,665	-0.02%
2024/05/13	63.1	105.60	10	107.75	106.50	53.1	16,533	0.32%
2024/05/10	9	103.45	25	103.70	103.50	-16	16,415	-0.10%
2024/05/09	13.2	105.14	2	105.74	104.00	11.1	16,407	0.07%
2024/05/08	25	104.44	11	104.77	104.50	14	16,431	0.09%
2024/05/07	37.2	103.15	8	103.62	104.00	29.2	16,479	0.18%
2024/05/06	55.1	105.60	8.2	106.40	104.50	46.9	16,440	0.29%
2024/05/03	18	107.42	1.2	106.33	105.50	16.8	16,619	0.10%
2024/05/02	10.2	107.68	5.2	108.30	107.50	5	16,796	0.03%
2024/04/30	10.3	105.64	5.1	105.79	105.00	5.2	16,892	0.03%
2024/04/29	5.2	107.09	4.5	107.27	107.00	0.7	16,902	0.00%
2024/04/26	3.1	106.68	2.3	107.48	106.50	0.8	16,917	0.00%
2024/04/25	2.1	107.27	2	108.50	107.00	0.1	16,898	0.00%
2024/04/24	4	107.91	5	108.00	107.50	-1	16,856	-0.01%
2024/04/23	1	104.00	17.2	104.35	104.50	-16.2	16,782	-0.10%
2024/04/22	27.3	106.47	9	107.22	105.00	18.3	16,749	0.11%
2024/04/19	42.7	106.92	18.4	107.47	107.00	24.3	16,686	0.15%
2024/04/18	35.9	109.30	18.1	109.41	108.50	17.8	16,566	0.11%
2024/04/17	19.7	111.59	10.1	112.80	111.00	9.6	16,499	0.06%
2024/04/16	28.3	110.89	10.2	111.59	110.00	18.1	16,399	0.11%
2024/04/15	13.4	117.10	10	115.51	115.00	3.4	16,239	0.02%
2024/04/12	11.1	118.46	24	119.04	119.00	-12.9	16,132	-0.08%
2024/04/11	19.8	120.22	18	119.78	119.50	1.8	16,059	0.01%
2024/04/10	21.6	121.17	13.2	121.46	120.00	8.5	15,977	0.05%
2024/04/09	19.8	122.90	22.3	122.24	122.00	-2.5	15,915	-0.02%
2024/04/08	12.3	123.76	11.5	124.17	124.00	0.8	15,937	0.00%
2024/04/03	20.5	126.45	32.1	125.78	126.00	-11.6	15,986	-0.07%
2024/04/02	6.2	128.62	10.3	128.38	128.50	-4.1	15,932	-0.03%
2024/04/01	15.5	129.18	17.6	128.42	128.50	-2.1	15,905	-0.01%