華立 (3010)-富邦-建國券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
1,596張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	123.50	0	0.00	124.00	1	1,181	0.08%
2024/11/21	0	0.00	1	124.00	124.00	-1	1,167	-0.09%
2024/11/20	2	120.25	14	120.61	120.00	-12	1,138	-1.05%
2024/11/19	5	122.00	0	122.50	123.50	5	1,106	0.45%
2024/11/18	0	0.00	0	121.00	120.50	0	1,074	0.00%
2024/11/15	1	119.00	1	119.00	118.50	0	1,057	0.00%
2024/11/14	1	119.50	0	0.00	119.00	1	1,060	0.09%
2024/11/13	1	120.00	0	0.00	121.00	1	1,055	0.09%
2024/11/12	3	122.00	0	0.00	122.00	3	1,065	0.28%
2024/11/11	1	121.01	0	121.50	125.50	1	1,069	0.10%
2024/11/08	0.1	124.50	2.5	123.60	123.00	-2.4	1,105	-0.22%
2024/11/07	1	128.00	0	122.00	126.00	1	1,206	0.08%
2024/11/06	0.1	121.00	1.1	120.53	121.00	-1	1,204	-0.08%
2024/11/05	2.2	119.02	4.9	119.00	119.00	-2.7	1,219	-0.22%
2024/11/04	0.1	120.50	0	0.00	119.50	0.1	1,239	0.01%
2024/11/01	1.1	120.10	0	0.00	121.50	1.1	1,272	0.08%
2024/10/30	0.1	122.50	0	0.00	122.00	0.1	1,283	0.01%
2024/10/29	1	122.50	0	0.00	122.50	1	1,301	0.08%
2024/10/28	0	0.00	1	124.50	124.00	-1	1,306	-0.08%
2024/10/25	0	0.00	0	127.00	125.00	0	1,320	0.00%
2024/10/24	0	0.00	2	126.50	125.50	-2	1,340	-0.15%
2024/10/23	1.1	127.56	0	127.50	126.00	1.1	1,368	0.08%
2024/10/22	0	0.00	0	125.50	124.50	0	1,395	0.00%
2024/10/18	0	0.00	0.3	125.52	124.00	-0.3	1,475	-0.02%
2024/10/16	0.1	124.00	0	0.00	124.00	0.1	1,535	0.01%
2024/10/11	0.2	123.25	0	0.00	124.50	0.2	1,612	0.01%
2024/10/08	2.1	124.00	0	124.50	123.00	2	1,655	0.12%
2024/10/07	0	0.00	0.1	127.70	127.00	-0.1	1,677	-0.01%
2024/10/04	0.2	126.00	0.1	126.00	125.00	0.1	1,734	0.01%
2024/10/01	1	127.00	0	0.00	128.00	1	1,838	0.05%
2024/09/27	0	0.00	0	129.50	130.00	0	2,011	0.00%
2024/09/26	0	130.50	0.3	130.50	129.00	-0.3	2,124	-0.01%
2024/09/25	0	0.00	0	131.14	132.00	0	2,187	0.00%
2024/09/24	0	128.50	0.1	128.50	129.00	-0.1	2,277	0.00%
2024/09/23	2	129.50	0.1	129.00	129.00	1.9	2,284	0.08%
2024/09/20	0	128.50	2	129.75	128.50	-2	2,303	-0.09%
2024/09/19	0.1	125.17	0	0.00	126.50	0.1	2,292	0.00%
2024/09/18	1	125.50	1.1	128.86	122.00	-0.1	2,296	0.00%
2024/09/16	5	127.00	2	127.00	127.00	3	2,289	0.13%
2024/09/13	2	125.00	1	127.00	126.00	1	2,304	0.04%
2024/09/12	3.2	126.17	0	125.75	125.00	3.2	2,318	0.14%
2024/09/11	1	124.00	0	0.00	124.50	1	2,324	0.04%
2024/09/10	0	0.00	0.1	125.12	125.00	-0.1	2,334	0.00%
2024/09/09	1.2	126.29	1	128.50	129.50	0.2	2,344	0.01%
2024/09/06	0	0.00	0	126.75	126.50	0	2,372	0.00%
2024/09/05	1	126.50	6	128.25	126.00	-5	2,457	-0.20%
2024/09/04	3	126.83	3	125.67	126.00	0	2,538	0.00%
2024/09/03	3	132.00	10.5	132.17	131.50	-7.5	2,530	-0.30%
2024/09/02	2	133.50	1	134.00	132.50	1	2,529	0.04%
2024/08/30	2	137.00	2	138.50	136.00	0	2,527	0.00%
2024/08/29	6	133.17	2	134.00	134.50	4	2,500	0.16%
2024/08/28	18.7	135.80	3	137.15	135.50	15.7	2,492	0.63%
2024/08/27	5.1	128.71	13.2	129.08	131.50	-8.1	2,408	-0.34%
2024/08/26	4	124.75	3	125.33	124.50	1	2,392	0.04%
2024/08/23	2.1	123.21	2	123.00	125.00	0.1	2,398	0.00%
2024/08/21	1.2	124.29	1	126.50	124.00	0.2	2,412	0.01%
2024/08/20	4	126.75	2	127.50	127.00	2	2,423	0.08%
2024/08/19	2.1	124.53	6	125.00	125.50	-3.9	2,454	-0.16%
2024/08/16	0	0.00	0	124.00	124.00	0	2,474	0.00%
2024/08/15	1	122.01	3	121.83	122.00	-2	2,521	-0.08%
2024/08/14	3.2	123.16	1	122.00	122.00	2.2	2,649	0.08%
2024/08/13	0.1	123.00	0	122.50	123.00	0.1	2,659	0.00%
2024/08/12	3	120.84	2.1	121.52	122.00	0.9	2,663	0.04%
2024/08/09	18	124.80	119	123.49	123.50	-101	2,685	-3.76%	大賣/
2024/08/08	1.8	135.24	1	134.51	136.00	0.8	2,594	0.03%
2024/08/07	0.1	133.17	0.1	135.29	136.00	0.1	2,605	0.00%
2024/08/06	4.1	123.39	1.5	125.00	125.00	2.6	2,599	0.10%
2024/08/05	9.2	125.77	19	125.08	125.50	-9.9	2,592	-0.38%
2024/08/02	3	138.33	2.1	141.60	138.00	0.9	2,571	0.03%
2024/08/01	3	140.17	3	140.33	142.00	0	2,602	0.00%
2024/07/31	0	0.00	2	136.50	136.50	-2	2,624	-0.08%
2024/07/30	3	136.67	0	0.00	138.00	3	2,632	0.11%
2024/07/29	2	141.50	2	137.00	136.50	0	2,643	0.00%
2024/07/26	2	137.00	2	138.50	141.50	0	2,632	0.00%
2024/07/23	0	0.00	0	146.00	146.50	0	2,626	0.00%
2024/07/22	11	143.59	1	145.00	144.00	10	2,596	0.39%
2024/07/19	6	147.42	5	148.90	150.00	1	2,541	0.04%
2024/07/18	9	147.67	3	148.33	151.00	6	2,526	0.24%
2024/07/17	4	151.38	0	0.00	151.00	4	2,507	0.16%
2024/07/16	2	152.75	12.2	154.82	154.50	-10.2	2,503	-0.41%
2024/07/15	0	0.00	1	151.49	152.00	-1	2,487	-0.04%
2024/07/12	5.1	146.49	1	146.50	146.00	4.1	2,468	0.17%
2024/07/11	2	151.00	6	151.17	149.50	-4	2,475	-0.16%
2024/07/10	0	145.50	0	145.56	145.00	0	2,498	0.00%
2024/07/09	5	143.50	0	0.00	143.50	5	2,521	0.20%
2024/07/08	6.1	142.75	0	0.00	142.50	6.1	2,513	0.24%
2024/07/05	9	152.89	3	154.50	148.00	6	2,469	0.24%
2024/07/04	4	146.63	4.1	146.65	146.00	-0.1	2,396	0.00%
2024/07/03	6	150.42	11	151.09	146.00	-5	2,434	-0.21%
2024/07/02	1	144.00	5	145.70	147.00	-4	2,381	-0.17%
2024/07/01	6	141.75	0	143.50	143.00	6	2,409	0.25%
2024/06/28	0	0.00	16.2	141.85	142.00	-16.2	2,568	-0.63%
2024/06/27	0	0.00	2	137.00	135.00	-2	2,517	-0.08%
2024/06/26	1	135.50	10	136.60	134.50	-9	2,510	-0.36%
2024/06/24	0	0.00	0.4	133.50	132.50	-0.4	2,483	-0.02%
2024/06/21	0	0.00	2	133.75	133.00	-2	2,492	-0.08%
2024/06/20	2	132.75	5	131.50	133.00	-3	2,512	-0.12%
2024/06/19	6	132.00	3	133.67	132.50	3	2,509	0.12%
2024/06/18	1	133.00	1.2	133.00	133.00	-0.2	2,513	-0.01%
2024/06/17	2	134.00	1	134.50	133.00	1	2,522	0.04%
2024/06/14	1.1	134.44	5	134.10	134.50	-3.9	2,532	-0.15%
2024/06/13	10	135.35	7.2	135.58	133.50	2.9	2,528	0.11%
2024/06/12	2	137.00	15.1	135.74	137.50	-13.1	2,547	-0.51%
2024/06/11	1	131.98	42.1	132.17	131.00	-41	2,493	-1.65%
2024/06/07	0	0.00	3	125.00	126.50	-3	2,412	-0.12%
2024/06/05	1	125.50	0	0.00	125.50	1	2,413	0.04%
2024/06/04	0	125.50	2	124.75	125.00	-2	2,432	-0.08%
2024/06/03	0	0.00	5	126.00	126.00	-5	2,452	-0.20%
2024/05/31	8	123.50	8	124.56	124.50	0	2,484	0.00%
2024/05/30	2.1	122.26	0	0.00	122.50	2.1	2,486	0.08%
2024/05/29	3	124.51	3	124.50	124.50	0	2,503	0.00%
2024/05/28	1	126.50	1	126.50	127.00	0	2,518	0.00%
2024/05/27	8	126.56	6	126.67	126.50	2	2,538	0.08%
2024/05/24	8	125.06	2	124.50	126.50	6	2,589	0.23%
2024/05/23	12.3	124.99	1	125.00	123.50	11.3	2,617	0.43%
2024/05/22	12	128.50	0	0.00	127.50	12	2,604	0.46%
2024/05/21	5.2	129.61	3	129.67	128.50	2.2	2,587	0.09%
2024/05/20	11.2	133.36	46.1	134.11	133.00	-34.9	2,538	-1.37%
2024/05/17	10	125.10	1	124.00	126.00	9	2,413	0.37%
2024/05/16	2	126.25	1	127.00	125.50	1	2,402	0.04%
2024/05/15	28.1	124.81	1	125.50	125.00	27.1	2,422	1.12%
2024/05/14	7	131.00	1	132.00	132.00	6	2,406	0.25%
2024/05/13	1.1	133.01	7	134.71	132.50	-5.9	2,387	-0.25%
2024/05/10	0	0.00	8	130.00	131.00	-8	2,361	-0.34%
2024/05/09	1.2	134.24	5	133.20	130.00	-3.9	2,342	-0.16%
2024/05/08	2	131.50	6.1	131.68	133.50	-4.1	2,318	-0.18%
2024/05/07	3	134.83	9	135.22	133.50	-6	2,295	-0.26%
2024/05/06	5	132.29	13	132.15	131.50	-8	2,243	-0.35%
2024/05/03	0	128.60	6.5	129.27	130.00	-6.5	2,197	-0.30%
2024/05/02	0	0.00	6.2	128.69	129.50	-6.2	2,174	-0.29%
2024/04/30	6	126.33	3	127.83	126.00	3	2,143	0.14%
2024/04/29	0	0.00	9.1	127.75	128.50	-9.1	2,127	-0.43%
2024/04/26	9.1	124.28	0	0.00	124.00	9.1	2,096	0.43%
2024/04/25	2	125.50	0.5	126.49	124.50	1.5	2,083	0.07%
2024/04/24	5.2	125.00	12.4	125.42	125.00	-7.3	2,068	-0.35%
2024/04/23	1.1	122.48	1	124.50	122.00	0.1	2,051	0.00%
2024/04/22	1.1	122.55	1	120.00	121.00	0.1	2,031	0.00%
2024/04/19	12	122.63	2	122.25	123.00	10	1,999	0.50%
2024/04/18	2.3	125.30	2.8	125.43	126.00	-0.5	1,961	-0.03%
2024/04/17	1	126.00	5	126.40	126.00	-4	1,941	-0.21%
2024/04/16	10.3	122.33	3	120.67	121.50	7.3	1,913	0.38%
2024/04/15	1.2	129.08	1	126.52	128.50	0.2	1,854	0.01%
2024/04/12	0.1	128.50	0	127.00	129.50	0.1	1,818	0.01%
2024/04/11	7	127.07	3	127.67	126.50	4	1,794	0.22%
2024/04/10	11	126.95	3	126.50	127.00	8	1,775	0.45%
2024/04/09	17	129.97	23	127.83	127.00	-6	1,738	-0.34%
2024/04/08	4	127.88	5	129.50	129.50	-1	1,638	-0.06%
2024/04/03	31	127.60	9	128.28	128.00	22	1,564	1.41%
2024/04/02	11.7	127.50	16.2	129.27	130.50	-4.6	1,411	-0.32%
2024/04/01	1	113.50	24	115.77	119.00	-23	1,175	-1.96%
2024/03/28	2	112.50	0	112.50	112.50	2	1,101	0.18%
2024/03/27	1	111.00	0	0.00	112.00	1	1,093	0.09%
2024/03/26	1.1	114.00	1	115.00	110.50	0.1	1,086	0.01%
2024/03/25	0	113.00	5	113.50	113.50	-5	1,061	-0.47%
2024/03/22	5	111.50	0	0.00	111.50	5	1,026	0.49%
2024/03/21	0.1	112.00	0	0.00	112.00	0.1	1,015	0.01%
2024/03/20	4	112.00	4	111.75	111.00	0	1,006	0.00%
2024/03/19	1	111.50	4.2	110.39	111.50	-3.2	991	-0.32%
2024/03/18	15	107.50	3	107.50	108.00	12	963	1.25%
2024/03/15	5.3	107.23	3.5	107.57	107.00	1.8	948	0.19%
2024/03/14	6	110.92	3	111.33	111.00	3	890	0.34%
2024/03/13	1	110.51	0.1	110.00	110.00	0.9	852	0.11%
2024/03/12	0	0.00	1	110.50	111.50	-1	840	-0.12%
2024/03/11	0.1	110.50	1.2	110.60	110.50	-1.1	827	-0.14%
2024/03/08	3	110.67	15	111.00	111.50	-12	822	-1.46%
2024/03/07	27	113.37	3.2	112.57	112.50	23.9	792	3.01%
2024/03/06	2	112.00	6	113.33	114.50	-4	758	-0.53%
2024/03/05	5.4	110.91	6	110.50	112.00	-0.6	714	-0.08%
2024/03/04	6	112.00	2	112.25	111.00	4	695	0.57%
2024/03/01	5.1	110.60	0	0.00	110.50	5.1	662	0.76%
2024/02/29	10.1	112.01	6	112.33	111.50	4.1	638	0.64%
2024/02/27	19.2	113.70	9.5	112.68	113.00	9.7	605	1.60%
2024/02/26	3	112.50	35.1	112.62	113.00	-32.1	543	-5.91%
2024/02/23	11.4	109.41	14	109.93	109.00	-2.6	496	-0.52%
2024/02/22	6	107.66	11.4	107.89	108.00	-5.4	462	-1.16%
2024/02/21	1	106.50	11	107.09	107.50	-10	452	-2.21%
2024/02/20	0	107.00	1	107.00	107.00	-1	439	-0.22%
2024/02/19	4	106.13	1	106.50	106.00	3	431	0.70%
2024/02/16	7	106.50	5	107.00	107.00	2	427	0.47%
2024/02/15	1.6	102.81	11	102.50	104.50	-9.4	396	-2.37%
2024/02/02	1	98.10	0	98.40	98.20	1	377	0.26%
2024/02/01	3	97.83	1	97.70	97.90	2	377	0.53%
2024/01/31	0	97.30	1	96.80	96.80	-1	380	-0.26%
2024/01/30	0	0.00	1	97.40	97.40	-1	382	-0.26%
2024/01/25	0	0.00	1	97.50	97.80	-1	396	-0.25%
2024/01/23	2.4	98.55	1	98.40	98.50	1.4	394	0.35%
2024/01/22	2	97.95	1	98.10	97.90	1	394	0.25%
2024/01/19	0	0.00	2	97.05	97.20	-2	391	-0.51%
2024/01/17	4	95.10	0	0.00	95.10	4	388	1.03%
2024/01/16	1	95.90	1	95.90	95.80	0	386	0.00%
2024/01/11	1	95.80	0	0.00	95.60	1	395	0.25%
2024/01/09	0	94.90	1	94.70	94.70	-1	406	-0.25%
2024/01/08	1	95.80	2	95.70	95.50	-1	398	-0.25%
2024/01/05	1	96.50	0	0.00	96.70	1	395	0.25%
2024/01/04	0.1	97.74	0	0.00	96.70	0.1	393	0.02%
2024/01/03	0	0.00	0.5	98.20	98.20	-0.5	397	-0.13%
2023/12/28	1	98.60	0	0.00	98.70	1	397	0.25%
2023/12/25	2	98.85	0	0.00	98.70	2	406	0.49%
2023/12/22	5	98.56	0	0.00	98.40	5	408	1.23%
2023/12/20	3	99.13	0	0.00	98.90	3	410	0.73%
2023/12/19	0	0.00	1.2	99.00	99.30	-1.2	408	-0.29%
2023/12/15	0	0.00	1	100.50	100.50	-1	408	-0.25%
2023/12/14	0	0.00	11	99.80	99.90	-11	398	-2.77%
2023/12/12	3	98.20	0	0.00	98.80	3	399	0.75%
2023/12/11	2	98.40	0	0.00	98.10	2	402	0.50%
2023/12/08	0	0.00	0.1	99.00	99.30	-0.1	402	-0.01%
2023/12/07	3	98.77	1	98.40	98.50	2	410	0.49%
2023/12/06	1	98.90	0.2	98.90	99.30	0.8	412	0.19%
2023/12/05	4.1	98.33	0	0.00	98.90	4.1	416	0.97%
2023/12/04	3	101.00	0	0.00	100.50	3	424	0.71%
2023/11/30	1.1	100.55	1	101.00	100.50	0.1	425	0.02%
2023/11/29	0.3	101.49	0	0.00	100.50	0.3	425	0.07%
2023/11/27	0.5	100.00	1	100.00	99.60	-0.5	434	-0.12%
2023/11/24	0	0.00	1	100.50	101.00	-1	451	-0.22%
2023/11/22	0	0.00	0	101.00	100.50	0	476	0.00%
2023/11/20	0	0.00	1	101.00	102.50	-1	474	-0.21%
2023/11/16	3	99.87	1	100.50	100.00	2	464	0.43%
2023/11/15	1	102.00	0	0.00	100.00	1	462	0.22%
2023/11/14	0	0.00	1	98.80	100.50	-1	454	-0.22%
2023/11/13	1	98.50	15	99.44	100.00	-14	448	-3.13%
2023/11/10	0	0.00	0.1	96.50	96.30	-0.1	418	-0.01%
2023/11/09	2	96.55	1	96.50	96.20	1	423	0.24%
2023/11/08	2	97.55	0	0.00	97.90	2	435	0.46%
2023/11/07	2	96.90	5	97.22	97.20	-3	463	-0.65%
2023/11/06	2	96.95	0	0.00	97.50	2	471	0.42%
2023/11/02	1	95.30	1	95.70	95.20	0	495	0.00%
2023/10/31	5	95.20	1	95.80	94.30	4	494	0.81%
2023/10/30	4	95.90	2	96.15	95.80	2	500	0.40%
2023/10/27	2	95.10	4	95.08	95.40	-2	498	-0.40%
2023/10/25	2	94.40	2.2	94.35	94.40	-0.2	496	-0.04%
2023/10/24	1	93.50	0	0.00	94.00	1	496	0.20%
2023/10/23	0	0.00	0.9	93.00	93.50	-0.9	495	-0.19%
2023/10/20	1	92.90	0.1	93.80	93.10	0.9	496	0.19%
2023/10/19	1	92.50	0	0.00	93.60	1	494	0.20%
2023/10/18	3	94.27	0	0.00	93.40	3	486	0.62%
2023/10/17	0	0.00	0	96.30	95.50	0	477	0.00%
2023/10/16	1	96.40	4.4	96.60	96.70	-3.4	478	-0.72%
2023/10/13	0	0.00	1	96.20	96.30	-1	478	-0.21%
2023/10/06	0	0.00	1	94.60	94.20	-1	470	-0.21%
2023/10/04	1	93.30	0	0.00	93.60	1	469	0.21%
2023/10/03	0	0.00	1	94.70	94.70	-1	470	-0.21%
2023/10/02	1	93.50	6	94.23	94.70	-5	469	-1.06%
2023/09/28	1	93.00	2	93.10	93.10	-1	468	-0.21%
2023/09/27	0	0.00	0.7	92.30	92.80	-0.7	466	-0.14%
2023/09/26	5.9	92.50	0	0.00	92.50	5.9	471	1.24%
2023/09/25	2	92.45	0	0.00	92.70	2	472	0.42%
2023/09/22	0	0.00	1	91.30	91.90	-1	474	-0.21%
2023/09/21	6	91.73	2	91.80	91.50	4	492	0.81%
2023/09/20	3	92.97	0	0.00	92.00	3	514	0.58%
2023/09/19	3	93.53	1	93.30	93.40	2	519	0.38%
2023/09/15	2	94.20	3	94.70	94.80	-1	531	-0.19%
2023/09/14	4	94.58	0	0.00	94.30	4	539	0.74%
2023/09/13	0	0.00	4	94.50	93.60	-4	550	-0.73%
2023/09/12	0	0.00	1	94.00	94.60	-1	553	-0.18%
2023/09/08	1	93.70	0	0.00	93.50	1	564	0.18%
2023/09/07	3	93.83	3	95.83	94.10	0	574	0.00%
2023/09/06	1	92.00	1	92.00	91.80	0	559	0.00%
2023/09/05	0	0.00	2	91.30	91.40	-2	558	-0.36%
2023/09/04	0	91.70	3	90.97	91.20	-3	561	-0.53%
2023/09/01	0	0.00	6	92.08	92.00	-6	559	-1.07%
2023/08/31	4	90.68	3	91.30	90.60	1	551	0.18%
2023/08/30	2	91.10	2	92.25	91.70	0	549	0.00%
2023/08/29	3	89.37	1	90.00	89.00	2	535	0.38%
2023/08/28	6	90.80	20	91.43	90.40	-14	531	-2.64%
2023/08/25	0	0.00	2	88.15	88.20	-2	512	-0.39%
2023/08/24	11	88.03	1.1	88.21	88.00	9.9	511	1.93%
2023/08/23	1	87.30	2	87.80	87.80	-1	512	-0.20%
2023/08/22	0	0.00	1	87.20	87.10	-1	512	-0.20%
2023/08/21	1	87.20	1	87.40	87.50	0	513	0.00%
2023/08/18	0	0.00	1	86.80	87.10	-1	512	-0.20%
2023/08/17	0	87.40	0	87.60	86.80	0	510	0.00%
2023/08/16	2	87.00	2	87.20	86.80	0	505	0.00%
2023/08/15	0	0.00	2.1	87.15	86.90	-2.1	504	-0.42%
2023/08/14	13	85.99	1	86.60	85.00	12	501	2.40%
2023/08/11	0	0.00	10	87.60	88.00	-10	495	-2.02%
2023/08/10	3	85.57	1	85.70	85.20	2	479	0.42%
2023/08/09	4	85.43	20	85.26	84.70	-16	477	-3.35%
2023/08/08	1	80.00	6.1	80.10	80.00	-5.1	447	-1.15%
2023/08/02	6	80.12	0	0.00	79.60	6	458	1.31%
2023/08/01	1	80.80	0	0.00	80.80	1	452	0.22%
2023/07/31	1	81.10	0	0.00	80.80	1	453	0.22%
2023/07/26	3	80.93	0	0.00	80.80	3	460	0.65%
2023/07/24	0	0.00	1.1	80.95	80.80	-1.1	463	-0.24%
2023/07/21	1	81.80	0	0.00	81.50	1	468	0.21%
2023/07/20	0	82.30	0	0.00	82.10	0	473	0.00%
2023/07/19	5	82.42	0	0.00	81.50	5	477	1.05%
2023/07/17	2	81.65	0	0.00	81.90	2	479	0.42%
2023/07/13	3	81.50	1	81.60	81.00	2	478	0.42%
2023/07/04	1	81.70	0	0.00	81.70	1	481	0.21%
2023/07/03	2	82.30	1	82.50	82.40	1	479	0.21%
2023/06/30	1	81.90	1	81.80	82.90	0	476	0.00%
2023/06/29	2	81.40	0	0.00	81.80	2	475	0.42%
2023/06/28	0	0.00	2	87.40	87.50	-2	456	-0.44%
2023/06/26	1	87.30	0	0.00	87.50	1	418	0.24%
2023/06/21	0.5	87.70	0.3	87.70	87.80	0.2	413	0.05%
2023/06/20	6	86.75	0	0.00	87.10	6	405	1.48%
2023/06/19	2	86.90	0	0.00	86.70	2	388	0.51%
2023/06/16	2	87.00	0	0.00	87.60	2	374	0.53%
2023/06/15	7	87.00	0	0.00	86.90	7	368	1.90%
2023/06/14	2	87.40	0	0.00	87.10	2	364	0.55%
2023/06/13	4	87.08	0	0.00	87.30	4	355	1.13%
2023/06/12	3.1	87.90	0	0.00	88.00	3.1	340	0.90%
2023/06/09	14	88.01	0	0.00	88.20	14	336	4.16%
2023/06/06	0	0.00	1	87.70	87.70	-1	333	-0.30%
2023/06/02	1	86.40	0	0.00	87.00	1	330	0.30%
2023/06/01	1	86.10	0	86.40	86.30	1	326	0.31%
2023/05/30	0	0.00	0.2	86.20	85.90	-0.2	323	-0.06%
2023/05/29	10	86.61	0	0.00	86.30	10	324	3.08%
2023/05/26	1.2	86.18	0	0.00	86.30	1.2	321	0.37%
2023/05/25	3	86.13	1	86.30	86.00	2	321	0.62%
2023/05/23	0	0.00	0.1	85.00	85.60	-0.1	321	-0.03%
2023/05/18	1	83.90	0	0.00	84.20	1	319	0.31%
2023/05/17	1	82.61	0	0.00	83.80	1	316	0.32%
2023/05/16	3.1	82.94	0	0.00	82.60	3.1	309	1.00%
2023/05/15	5	84.76	1.2	86.02	84.50	3.8	295	1.28%
2023/05/11	2	86.45	0	0.00	86.50	2	286	0.70%
2023/05/10	1	86.40	3	86.10	86.90	-2	284	-0.70%
2023/05/09	1	87.70	0	0.00	87.50	1	271	0.37%
2023/05/08	1	87.40	0	0.00	87.80	1	273	0.37%
2023/05/05	1	87.20	0	0.00	87.60	1	274	0.36%
2023/05/04	0	0.00	0.5	86.81	86.90	-0.5	277	-0.18%
2023/05/03	2	86.40	1	86.51	86.80	1	278	0.36%
2023/05/02	1	86.32	0	0.00	86.70	1	278	0.37%
2023/04/28	3	86.50	0	0.00	87.20	3	277	1.08%
2023/04/27	0.1	87.60	0	0.00	87.20	0.1	271	0.02%
2023/04/21	0	0.00	2	87.70	88.00	-2	257	-0.78%
2023/04/20	0	0.00	3	88.03	88.10	-3	251	-1.19%
2023/04/19	2.5	88.08	0	0.00	88.00	2.5	250	0.99%
2023/04/17	1	88.30	0	0.00	88.50	1	245	0.41%
2023/04/14	2	88.10	1.1	88.10	88.20	0.9	243	0.37%
2023/04/13	2	88.00	0	0.00	88.00	2	241	0.83%
2023/04/12	0	0.00	0.1	88.00	88.20	-0.1	239	-0.02%
2023/04/11	4.1	87.30	0	0.00	87.40	4.1	236	1.71%
2023/04/10	1	87.70	1	87.70	87.70	0	231	0.00%
2023/04/07	1	87.30	0	0.00	87.20	1	229	0.44%
2023/04/06	5	87.36	0	0.00	87.30	5	227	2.20%
2023/03/31	1	87.70	0	0.00	87.60	1	226	0.44%
2023/03/30	2	87.05	0.2	87.60	87.80	1.8	224	0.81%
2023/03/29	0.3	88.40	0	0.00	87.90	0.3	221	0.14%
2023/03/28	2	87.96	0	0.00	88.30	2	223	0.91%
2023/03/27	1	88.20	3	88.13	88.40	-2	223	-0.89%
2023/03/24	0	88.50	0	0.00	87.90	0	225	0.00%
2023/03/23	0	88.80	0	0.00	88.20	0	224	0.01%
2023/03/21	0	0.00	3	88.27	88.70	-3	222	-1.35%
2023/03/20	0	0.00	1	87.80	87.90	-1	219	-0.46%
2023/03/17	0.5	87.39	0	0.00	87.00	0.5	215	0.22%
2023/03/16	2.1	86.78	1	86.80	87.00	1.1	205	0.54%
2023/03/15	3	87.67	0	0.00	87.40	3	205	1.46%
2023/03/14	0.3	88.14	0	0.00	88.00	0.3	206	0.16%
2023/03/13	0	87.50	1	88.00	88.90	-1	205	-0.49%
2023/03/09	0	0.00	5	89.08	89.30	-5	201	-2.48%
2023/03/03	1.3	89.05	0	0.00	89.10	1.3	194	0.67%
2023/03/02	1.2	87.95	1	87.70	88.10	0.2	191	0.10%
2023/03/01	0.1	86.90	0	0.00	86.90	0.1	189	0.05%
2023/02/23	0	0.00	1	87.90	88.00	-1	183	-0.54%
2023/02/22	0.6	87.60	3	87.20	87.70	-2.4	179	-1.34%
2023/02/21	0	0.00	4.5	87.49	87.60	-4.5	178	-2.51%
2023/02/20	5	86.80	1	86.80	86.80	4	178	2.25%
2023/02/17	0	85.90	0	0.00	85.60	0	177	0.01%
2023/02/16	6	85.55	0	0.00	85.70	6	180	3.32%
2023/02/15	1	85.30	0	0.00	85.50	1	180	0.55%
2023/02/14	1	86.60	0	0.00	86.20	1	180	0.55%
2023/02/13	0	0.00	0.5	86.50	87.10	-0.5	179	-0.28%
2023/02/10	0	0.00	1	87.80	87.70	-1	176	-0.57%
2023/02/08	1	88.20	0	0.00	88.00	1	174	0.57%
2023/02/07	0	0.00	2	87.50	87.70	-2	171	-1.17%
2023/02/03	0	0.00	1	87.60	87.60	-1	169	-0.59%
2023/02/02	0	88.80	0	0.00	87.40	0	166	0.00%
2023/01/31	1	85.90	0	0.00	85.30	1	159	0.63%
2023/01/30	1	85.90	0	0.00	86.10	1	156	0.64%
2023/01/13	0	85.50	0	0.00	86.00	0	153	0.00%
2023/01/09	0	0.00	1	85.20	85.20	-1	156	-0.64%
2023/01/05	0	0.00	2	84.21	84.60	-2	164	-1.23%
2023/01/03	2	83.20	0	0.00	83.50	2	170	1.17%
2022/12/29	1	83.50	0	0.00	83.70	1	170	0.59%
2022/12/23	0	0.00	1	85.50	85.60	-1	188	-0.53%
2022/12/22	0	0.00	1	84.40	84.20	-1	187	-0.53%
2022/12/19	2	85.00	1	85.00	85.10	1	204	0.49%
2022/12/06	0	0.00	0.1	87.80	86.70	-0.1	202	-0.05%
2022/12/05	1	88.20	0	0.00	88.40	1	201	0.50%
2022/12/02	1	87.61	0	0.00	87.90	1	200	0.51%
2022/12/01	0	0.00	1	86.70	87.50	-1	202	-0.49%
2022/11/28	1.1	85.35	0	0.00	85.60	1.1	203	0.55%
2022/11/25	0	0.00	1	86.50	86.40	-1	204	-0.49%
2022/11/24	1.1	85.06	1	86.30	86.40	0.1	206	0.02%
2022/11/11	5	84.74	1	84.30	84.70	4	209	1.91%
2022/11/10	0	0.00	3	83.50	83.80	-3	206	-1.45%
2022/11/09	0	0.00	1	83.10	83.10	-1	206	-0.48%
2022/11/08	1	81.50	0	0.00	81.70	1	209	0.48%
2022/11/02	0	0.00	1	80.50	80.40	-1	227	-0.44%
2022/10/31	5	79.86	0	0.00	80.40	5	232	2.15%
2022/10/28	2	79.70	3	80.00	79.40	-1	233	-0.43%
2022/10/25	0	0.00	1	78.20	78.40	-1	236	-0.42%
2022/10/24	2	79.20	0	0.00	79.30	2	238	0.84%
2022/10/20	2	78.90	0	0.00	78.90	2	240	0.83%
2022/10/19	2	80.15	0	0.00	79.80	2	240	0.83%
2022/10/17	1	80.10	0	0.00	80.20	1	241	0.41%
2022/10/14	1	81.20	1.6	80.86	80.70	-0.6	242	-0.25%
2022/10/13	1	79.30	0	0.00	79.80	1	242	0.41%
2022/10/12	0	0.00	6	82.20	82.20	-6	236	-2.54%
2022/10/07	1	85.80	0	0.00	85.70	1	235	0.44%
2022/10/04	0	0.00	1	85.80	86.00	-1	242	-0.41%
2022/10/03	0	0.00	1	83.90	83.50	-1	245	-0.41%
2022/09/30	0	83.60	0	0.00	83.50	0	257	0.01%
2022/09/29	0	84.00	0	0.00	83.30	0	260	0.01%
2022/09/28	1	83.00	0	0.00	82.10	1	263	0.38%
2022/09/27	0	0.00	7	84.80	85.70	-7	263	-2.65%
2022/09/26	4	86.90	5	86.80	85.50	-1	265	-0.38%
2022/09/23	0.1	90.00	1	89.60	89.60	-1	271	-0.35%
2022/09/22	1	89.30	1	89.80	89.90	0	287	0.00%
2022/09/20	0	0.00	2.6	91.24	91.40	-2.6	302	-0.84%
2022/09/19	0	0.00	3	90.67	90.60	-3	312	-0.96%
2022/09/16	0	0.00	1	91.60	92.00	-1	335	-0.30%
2022/09/14	15	91.20	0	0.00	91.30	15	351	4.27%
2022/09/12	0	0.00	1	91.90	92.00	-1	373	-0.27%
2022/09/07	2	89.50	0	0.00	89.70	2	393	0.51%
2022/09/02	1	90.90	0	0.00	91.00	1	398	0.25%
2022/08/31	0	0.00	2	90.80	91.30	-2	396	-0.50%
2022/08/30	2	91.30	6	91.00	91.20	-4	398	-1.00%
2022/08/29	3	90.93	0	0.00	91.10	3	398	0.75%
2022/08/26	6	93.00	0	0.00	92.80	6	396	1.51%
2022/08/25	1	91.90	1	92.80	92.70	0	395	0.00%
2022/08/24	1	91.30	0	0.00	91.30	1	396	0.25%
2022/08/23	1	91.00	0	0.00	91.50	1	401	0.25%
2022/08/22	1	92.20	0	0.00	92.00	1	405	0.25%
2022/08/19	1	93.10	0	0.00	93.30	1	409	0.24%
2022/08/18	2	93.30	0	0.00	92.80	2	411	0.49%
2022/08/17	1	92.50	0	0.00	92.50	1	411	0.24%
2022/08/16	3	92.67	0	0.00	92.50	3	414	0.72%
2022/08/15	1	93.50	4	93.60	93.40	-3	415	-0.72%
2022/08/12	0	0.00	2	92.10	94.80	-2	413	-0.48%
2022/08/10	1	88.50	0	0.00	88.50	1	407	0.25%
2022/08/09	1	89.40	0	0.00	89.30	1	409	0.24%
2022/08/08	2	87.80	1	88.20	89.00	1	411	0.24%
2022/08/05	0	0.00	1	88.00	88.20	-1	413	-0.24%
2022/08/03	2	86.20	0	0.00	86.70	2	428	0.47%
2022/08/02	1	87.00	1	87.10	87.60	0	431	0.00%
2022/07/29	1.1	86.82	0	0.00	87.50	1.1	437	0.24%
2022/07/28	2	87.20	0	0.00	87.20	2	438	0.46%
2022/07/25	0	0.00	0.1	86.90	86.90	-0.1	444	-0.02%
2022/07/20	0	85.50	0	0.00	85.30	0	462	0.00%
2022/07/19	0	0.00	1	83.40	84.20	-1	469	-0.21%
2022/07/13	1	81.20	0	0.00	81.10	1	481	0.21%
2022/07/12	2	80.40	9	80.24	80.30	-7	484	-1.44%
2022/07/11	1	81.90	0	0.00	81.80	1	490	0.20%
2022/07/08	0	0.00	1	82.30	83.30	-1	494	-0.20%
2022/07/07	3	77.50	2	78.80	79.70	1	489	0.20%
2022/07/01	0	0.00	1	80.20	80.20	-1	505	-0.20%
2022/06/30	2	84.15	2.1	85.70	84.40	-0.1	496	-0.03%
2022/06/29	0.1	86.50	5	86.30	86.80	-4.9	483	-1.01%
2022/06/28	0	0.00	1	89.50	88.40	-1	482	-0.21%
2022/06/27	4	89.45	0	0.00	90.00	4	492	0.81%
2022/06/24	1	94.80	0	0.00	94.50	1	487	0.21%
2022/06/23	0.2	96.00	2	95.60	95.60	-1.8	470	-0.38%
2022/06/22	0	0.00	3	96.17	96.70	-3	466	-0.64%
2022/06/20	0.4	97.20	5	97.26	96.50	-4.7	481	-0.97%
2022/06/17	1.1	99.30	1.1	99.24	98.80	0	473	0.00%
2022/06/14	1	102.50	10	102.00	102.00	-9	499	-1.80%
2022/06/10	0	0.00	5	103.50	104.00	-5	509	-0.98%
2022/06/06	0	0.00	3	103.00	103.00	-3	537	-0.56%
2022/06/02	1	103.00	0.1	104.00	103.50	0.9	556	0.16%
2022/06/01	0	0.00	0.1	104.50	103.50	-0.1	577	-0.02%
2022/05/31	0	0.00	1.1	103.05	103.50	-1.1	592	-0.19%
2022/05/30	0	0.00	1	102.50	102.50	-1	606	-0.16%
2022/05/27	28	101.50	2.2	102.00	101.00	25.8	608	4.24%
2022/05/26	6	101.00	1	101.00	101.00	5	618	0.81%
2022/05/25	0	0.00	1	100.50	100.50	-1	630	-0.16%
2022/05/19	2	100.01	1	100.50	101.00	1	711	0.14%
2022/05/18	0	0.00	3	101.67	103.00	-3	730	-0.41%
2022/05/17	1	100.00	3.1	99.81	101.00	-2	806	-0.25%
2022/05/16	2	99.55	2	100.00	99.70	0	972	0.00%
2022/05/13	0.2	99.60	1	98.60	99.20	-0.8	1,106	-0.07%
2022/05/12	0	0.00	3	99.47	98.00	-3	1,119	-0.27%
2022/05/11	1	100.01	0	0.00	99.50	1	1,151	0.09%
2022/05/10	0	0.00	3	100.67	102.00	-3	1,148	-0.26%
2022/05/06	0	0.00	1	103.00	103.50	-1	1,154	-0.09%
2022/04/29	0.1	104.50	1	104.00	104.50	-0.9	1,196	-0.08%
2022/04/28	0	0.00	1	103.50	103.00	-1	1,207	-0.08%
2022/04/27	0	0.00	3	100.83	101.00	-3	1,213	-0.25%
2022/04/25	2.1	102.74	0.2	103.00	103.00	1.9	1,228	0.15%
2022/04/22	1	104.50	30	104.67	104.50	-29	1,265	-2.29%
2022/04/20	0	0.00	1	106.00	105.50	-1	1,283	-0.08%
2022/04/18	1	104.50	0	0.00	105.50	1	1,299	0.08%
2022/04/14	0	0.00	10	107.50	107.50	-10	1,331	-0.75%
2022/04/13	0	0.00	1	106.50	107.00	-1	1,355	-0.07%
2022/04/12	2	103.75	21	104.67	105.00	-19	1,398	-1.36%
2022/04/11	3	104.00	3	104.17	104.00	0	1,411	0.00%
2022/04/08	0	0.00	1	107.00	107.00	-1	1,430	-0.07%
2022/04/07	2.1	106.49	0	0.00	105.00	2.1	1,446	0.14%
2022/04/06	0	108.50	0.1	109.00	109.00	0	1,454	0.00%
2022/04/01	2	108.50	1.4	108.85	108.50	0.6	1,499	0.04%
2022/03/31	1	110.00	0	0.00	109.50	1	1,566	0.06%
2022/03/30	0	0.00	3	110.17	109.50	-3	1,600	-0.19%
2022/03/29	0	0.00	6	109.00	108.50	-6	1,681	-0.36%
2022/03/28	0	108.00	0.2	109.50	108.50	-0.2	1,741	-0.01%
2022/03/25	0	109.00	0	0.00	108.50	0	1,759	0.00%
2022/03/23	1	110.50	7	110.92	109.50	-6	1,872	-0.32%
2022/03/22	8	110.00	3	110.00	109.50	5	1,861	0.27%
2022/03/21	1.1	110.00	4	110.88	110.00	-2.9	1,858	-0.16%
2022/03/18	2	109.25	1	109.00	109.00	1	1,840	0.05%
2022/03/17	0.1	108.00	3	108.83	109.00	-2.9	1,832	-0.16%
2022/03/16	1	106.48	4	106.00	106.50	-3	1,819	-0.16%
2022/03/15	3.1	105.52	1	105.00	105.00	2.1	1,821	0.12%
2022/03/14	1	108.00	0	0.00	107.50	1	1,813	0.06%
2022/03/11	0	0.00	5	106.50	108.50	-5	1,813	-0.28%
2022/03/10	0.3	106.50	29	107.74	106.50	-28.7	1,807	-1.59%
2022/03/09	0.1	105.00	0	105.50	105.50	0.1	1,797	0.01%
2022/03/08	0	0.00	1.1	103.14	103.50	-1.1	1,796	-0.06%
2022/03/07	0	105.29	5	104.80	104.00	-5	1,788	-0.28%
2022/03/04	1.1	107.55	1	108.00	108.00	0.1	1,780	0.01%
2022/03/03	6	108.83	1.1	110.00	110.00	4.9	1,770	0.28%
2022/03/02	2	107.50	1	107.00	108.00	1	1,764	0.06%
2022/03/01	2	107.75	1	108.00	107.50	1	1,762	0.06%
2022/02/25	10	107.50	1	106.50	106.00	9	1,748	0.52%
2022/02/24	7	106.86	1	106.00	106.00	6	1,739	0.35%
2022/02/23	0	0.00	0	108.00	106.50	0	1,725	0.00%
2022/02/22	1	106.50	2	106.75	106.50	-1	1,720	-0.06%
2022/02/21	18.1	107.50	0	0.00	108.00	18.1	1,707	1.06%
2022/02/18	12	108.50	0	0.00	109.00	12	1,698	0.71%
2022/02/17	16	110.25	3	110.67	109.00	13	1,681	0.77%
2022/02/16	12	112.58	6	111.58	111.50	6	1,612	0.37%
2022/02/15	9	110.61	25	112.62	113.50	-16	1,464	-1.09%
2022/02/14	10	103.75	2	105.50	103.50	8	1,340	0.60%
2022/02/11	10	106.95	14	107.00	106.00	-4	1,335	-0.30%
2022/02/10	0	103.50	0	0.00	103.50	0	1,319	0.00%
2022/02/09	0	102.50	1	103.50	103.50	-1	1,322	-0.07%
2022/02/08	0	102.50	0	0.00	102.50	0	1,332	0.00%
2022/02/07	1	101.50	1.1	102.34	103.50	-0.1	1,330	-0.01%
2022/01/26	0	100.00	6	100.17	100.00	-6	1,326	-0.45%
2022/01/25	2	100.51	2	100.50	101.00	0	1,319	0.00%
2022/01/24	1	101.00	0	0.00	102.50	1	1,333	0.08%
2022/01/21	6	103.33	15	102.77	102.50	-9	1,332	-0.68%
2022/01/19	2	103.50	0	0.00	106.00	2	1,312	0.15%
2022/01/18	5	105.50	2	105.25	106.00	3	1,307	0.23%
2022/01/17	16.1	106.69	12	106.96	107.50	4.1	1,292	0.32%
2022/01/14	1	102.50	1	101.00	102.50	0	1,250	0.00%
2022/01/13	6	102.67	0	0.00	103.00	6	1,241	0.48%
2022/01/11	2	103.25	0	0.00	103.00	2	1,230	0.16%
2022/01/10	1	105.50	2	104.00	104.00	-1	1,218	-0.08%
2022/01/07	12	104.54	19.6	104.97	104.00	-7.6	1,206	-0.63%
2022/01/06	24.1	108.46	4	108.25	108.00	20.1	1,176	1.71%
2022/01/05	52	110.17	4.2	110.49	111.50	47.9	1,150	4.16%
2022/01/04	19	107.18	5	107.10	108.00	14	1,108	1.26%
2022/01/03	0	0.00	1	105.50	107.00	-1	1,091	-0.09%
2021/12/30	3	108.00	0	0.00	107.00	3	1,063	0.28%
2021/12/29	0	0.00	1	106.00	109.00	-1	1,048	-0.10%
2021/12/28	15	107.20	8	107.13	108.00	7	1,028	0.68%
2021/12/27	4	108.25	2.2	108.76	108.50	1.8	988	0.18%
2021/12/24	3	102.83	3.1	104.51	104.50	-0.1	933	-0.01%
2021/12/23	13.2	101.87	22.1	102.39	104.50	-8.9	893	-0.99%
2021/12/22	5	99.08	17.1	97.71	99.80	-12.1	808	-1.49%
2021/12/21	2.2	95.65	3	96.80	95.60	-0.8	748	-0.11%
2021/12/20	16.3	96.04	4	96.40	97.30	12.3	727	1.69%
2021/12/17	8	93.40	22	92.83	93.90	-14	664	-2.11%
2021/12/16	1.1	90.01	2	90.15	90.60	-0.9	611	-0.15%
2021/12/15	5.1	88.72	0	0.00	88.80	5.1	607	0.83%
2021/12/14	0	0.00	3	88.80	88.70	-3	610	-0.49%
2021/12/08	0	0.00	7	90.10	90.30	-7	622	-1.13%
2021/12/07	10	89.80	0	89.90	89.90	10	620	1.61%
2021/12/06	0	0.00	1	89.20	89.60	-1	618	-0.16%
2021/12/03	5	89.72	0	0.00	89.60	5	627	0.80%
2021/12/01	6	90.35	0	0.00	90.40	6	645	0.93%
2021/11/30	1	88.00	2	88.10	90.90	-1	651	-0.15%
2021/11/29	3	87.43	0	0.00	86.70	3	660	0.45%
2021/11/26	1	88.70	0	0.00	87.70	1	688	0.15%
2021/11/25	2	89.65	12	89.92	89.80	-10	696	-1.44%
2021/11/24	0.2	89.30	0	0.00	89.20	0.2	711	0.02%
2021/11/23	1	89.50	0	0.00	89.10	1	718	0.14%
2021/11/22	3	90.10	0.5	89.80	90.10	2.5	721	0.35%
2021/11/19	0	0.00	0	89.50	89.80	0	716	-0.01%
2021/11/15	0.1	88.90	1	89.00	89.30	-0.9	712	-0.12%
2021/11/12	0	0.00	1	88.50	88.90	-1	720	-0.14%
2021/11/11	1	87.50	1	87.50	87.70	0	720	0.00%
2021/11/10	0	0.00	1	88.10	88.40	-1	729	-0.14%
2021/11/09	0	0.00	4	88.60	88.70	-4	736	-0.54%
2021/11/08	0	0.00	1.1	87.89	88.00	-1.1	720	-0.15%
2021/11/05	0	0.00	2	87.80	87.80	-2	732	-0.27%
2021/11/03	0	0.00	0.3	86.70	86.90	-0.3	741	-0.04%
2021/11/02	5	86.50	1	86.70	86.50	4	742	0.54%
2021/11/01	3	86.73	4	87.00	86.80	-1	749	-0.13%
2021/10/27	1	83.50	0	0.00	83.70	1	734	0.14%
2021/10/26	1	83.60	1	83.50	83.40	0	738	0.00%
2021/10/25	2.4	82.43	0.1	83.20	83.30	2.3	762	0.31%
2021/10/22	0	0.00	10	82.25	82.50	-10	774	-1.29%
2021/10/18	0	0.00	1	81.30	81.60	-1	780	-0.13%
2021/10/15	1	81.50	0	0.00	81.50	1	793	0.13%
2021/10/14	1	81.00	0	0.00	80.90	1	801	0.12%
2021/10/13	0	0.00	1	81.80	81.50	-1	826	-0.12%
2021/10/12	1	82.60	2	82.00	82.40	-1	829	-0.12%
2021/10/07	0	0.00	4	80.73	80.90	-4	840	-0.48%
2021/10/06	0	0.00	2	78.25	78.30	-2	893	-0.22%
2021/10/05	3	77.37	0	0.00	78.30	3	946	0.32%
2021/10/04	2	78.90	0	0.00	78.40	2	954	0.21%
2021/10/01	6	79.75	1	80.40	80.00	5	953	0.52%
2021/09/30	0	0.00	1	81.50	81.50	-1	943	-0.11%
2021/09/29	9	80.47	0	0.00	80.50	9	949	0.95%
2021/09/28	2	82.00	1	82.20	82.20	1	959	0.10%
2021/09/27	0	0.00	1	83.30	82.50	-1	960	-0.10%
2021/09/24	1	82.80	2	82.90	82.90	-1	965	-0.10%
2021/09/23	1	81.60	0	0.00	81.80	1	977	0.10%
2021/09/22	15	81.11	7	81.40	81.10	8	979	0.82%
2021/09/17	2	82.50	1	82.80	82.80	1	972	0.10%
2021/09/16	5	82.62	0	0.00	82.60	5	977	0.51%
2021/09/15	15	82.65	5	82.80	82.70	10	973	1.03%
2021/09/14	1	83.10	2	83.20	83.00	-1	979	-0.10%
2021/09/13	1	83.60	0	0.00	83.60	1	972	0.10%
2021/09/10	1	84.10	0	0.00	83.90	1	971	0.10%
2021/09/09	2	83.45	3	83.60	83.50	-1	974	-0.10%
2021/09/08	5	83.70	1	83.60	83.60	4	972	0.41%
2021/09/07	0	0.00	12	86.05	84.90	-12	967	-1.24%
2021/09/03	5	84.80	1	85.00	86.30	4	951	0.42%
2021/09/02	6	83.95	1	83.40	83.70	5	941	0.53%
2021/09/01	7	88.97	2	88.90	89.30	5	924	0.54%
2021/08/31	13	88.75	0	0.00	88.80	13	890	1.46%
2021/08/30	1	89.40	1	89.70	88.80	0	873	0.00%
2021/08/27	6	88.92	30	88.20	88.50	-24	858	-2.80%
2021/08/25	5	86.90	0	0.00	87.00	5	852	0.59%
2021/08/24	1	85.60	0	0.00	86.00	1	847	0.12%
2021/08/23	4	84.33	3	84.30	84.70	1	845	0.12%
2021/08/20	8	82.99	4	83.38	83.00	4	842	0.47%
2021/08/19	2	83.40	4	84.40	83.10	-2	837	-0.24%
2021/08/18	2	83.75	2	84.20	85.20	0	832	0.00%
2021/08/17	41	86.56	1	85.00	84.00	40	821	4.87%
2021/08/13	7	88.04	52	88.12	87.80	-45	788	-5.71%
2021/08/12	2	89.75	3	90.20	90.10	-1	778	-0.13%
2021/08/11	3	90.10	12	90.75	89.80	-9	778	-1.16%
2021/08/10	9	90.97	1	90.90	90.80	8	773	1.03%
2021/08/09	1	91.80	3	92.20	92.00	-2	786	-0.25%
2021/08/06	5	91.34	0	0.00	91.40	5	782	0.64%
2021/08/05	8	91.61	12	92.28	92.50	-4	804	-0.50%
2021/08/04	11	90.19	0	0.00	91.00	11	837	1.31%
2021/08/03	1	90.70	4	90.10	90.10	-3	878	-0.34%
2021/08/02	1	88.50	1	89.80	89.80	0	895	0.00%
2021/07/30	4	88.45	1	88.30	88.70	3	904	0.33%
2021/07/29	0	0.00	12	89.89	88.60	-12	931	-1.29%
2021/07/28	8	86.36	2	86.40	87.10	6	922	0.65%
2021/07/27	2	87.95	0	0.00	87.40	2	957	0.21%
2021/07/26	1	87.90	5	87.40	87.80	-4	981	-0.41%
2021/07/23	7	87.00	2	86.95	86.90	5	994	0.50%
2021/07/22	28	86.81	1	86.20	86.00	27	1,004	2.69%
2021/07/21	12	86.51	2	88.20	86.40	10	1,022	0.98%
2021/07/20	1	88.20	8	87.03	87.20	-7	1,023	-0.68%
2021/07/19	2	87.85	5	88.26	88.00	-3	1,026	-0.29%
2021/07/15	3	85.70	0	0.00	86.20	3	1,042	0.29%
2021/07/14	0	0.00	11	84.76	85.00	-11	1,052	-1.05%
2021/07/13	16	88.14	12	88.59	85.20	4	1,061	0.38%
2021/07/12	25.2	86.29	7	86.83	87.10	18.2	1,026	1.78%
2021/07/09	1	83.40	2	84.15	84.20	-1	986	-0.10%
2021/07/07	3	83.30	1	82.90	83.00	2	1,026	0.19%
2021/07/06	1	83.50	0	0.00	83.30	1	1,039	0.10%
2021/07/05	2	82.75	7	83.00	83.20	-5	1,051	-0.48%
2021/07/02	1	81.20	0	0.00	81.40	1	1,056	0.09%
2021/07/01	2	81.75	16	81.43	81.20	-14	1,068	-1.31%
2021/06/30	10	82.50	1	82.70	82.30	9	1,084	0.83%
2021/06/29	0	0.00	1	81.50	81.40	-1	1,113	-0.09%
2021/06/28	0	0.00	3	81.30	81.10	-3	1,121	-0.27%
2021/06/25	0	0.00	5	81.00	81.00	-5	1,136	-0.44%
2021/06/23	0	0.00	2	80.30	80.50	-2	1,229	-0.16%
2021/06/21	0	0.00	1	79.60	79.50	-1	1,342	-0.07%
2021/06/18	0	0.00	13	79.85	80.00	-13	1,379	-0.94%
2021/06/16	0	0.00	0	79.50	79.10	0	1,398	0.00%
2021/06/15	0	0.00	4	79.63	79.50	-4	1,406	-0.28%
2021/06/10	10	79.19	0	0.00	78.60	10	1,441	0.69%
2021/06/09	25	78.88	2	78.80	78.80	23	1,444	1.59%
2021/06/08	0	0.00	2	78.05	77.70	-2	1,447	-0.14%
2021/06/03	0	0.00	1	77.70	77.60	-1	1,460	-0.07%
2021/06/02	0	0.00	5	78.52	77.60	-5	1,472	-0.34%
2021/06/01	0	0.00	1	78.30	78.50	-1	1,476	-0.07%
2021/05/31	0	0.00	6	77.10	77.90	-6	1,482	-0.40%
2021/05/28	1	77.20	0	0.00	77.20	1	1,487	0.07%
2021/05/27	5	76.60	0	0.00	76.50	5	1,499	0.33%
2021/05/25	3	76.70	1	76.40	77.10	2	1,526	0.13%
2021/05/24	1	75.90	0	0.00	76.00	1	1,542	0.06%
2021/05/21	5	76.10	0	0.00	76.20	5	1,568	0.32%
2021/05/20	2	75.50	0	0.00	75.60	2	1,587	0.13%
2021/05/18	1	74.50	3	74.33	74.90	-2	1,641	-0.12%
2021/05/17	9	72.02	1	72.00	71.60	8	1,655	0.48%
2021/05/14	4	75.08	2	74.30	74.90	2	1,668	0.12%
2021/05/13	10	74.52	2	74.55	73.90	8	1,660	0.48%
2021/05/12	9	76.03	2	78.45	75.50	7	1,641	0.43%
2021/05/11	6	75.58	5	76.76	76.10	1	1,599	0.06%
2021/05/10	9	78.48	1	78.30	78.30	8	1,566	0.51%
2021/05/07	1	79.00	4	79.10	80.00	-3	1,569	-0.19%
2021/05/06	5	78.56	0	0.00	78.50	5	1,585	0.32%
2021/05/05	10	79.76	3	80.10	79.50	7	1,591	0.44%
2021/05/04	5	79.86	3	79.90	80.10	2	1,699	0.12%
2021/05/03	2	83.00	9	82.77	82.20	-7	1,839	-0.38%
2021/04/29	3	82.47	1	82.40	82.40	2	1,831	0.11%
2021/04/28	0	0.00	3	82.50	82.40	-3	1,818	-0.16%
2021/04/27	1	82.20	1	82.00	82.10	0	1,817	0.00%
2021/04/26	2	81.15	7	81.19	81.00	-5	1,796	-0.28%
2021/04/22	10	80.28	4	81.60	80.00	6	1,803	0.33%
2021/04/21	4	80.83	4	81.23	81.30	0	1,785	0.00%
2021/04/20	0	0.00	5	81.44	81.20	-5	1,777	-0.28%
2021/04/19	2	80.60	11	81.26	81.10	-9	1,776	-0.51%
2021/04/16	2	80.21	2	80.65	80.90	0	1,758	0.00%
2021/04/15	7	80.44	4	81.13	81.20	3	1,766	0.17%
2021/04/14	13	80.69	21.1	80.29	80.30	-8.1	1,772	-0.46%
2021/04/13	4	82.10	8	82.18	81.30	-4	1,761	-0.23%
2021/04/12	5	82.58	10	82.61	82.50	-5	1,746	-0.29%
2021/04/09	0	0.00	4	83.30	83.10	-4	1,736	-0.23%
2021/04/08	4	83.80	3	83.97	83.80	1	1,719	0.06%
2021/04/07	2	83.05	12	82.72	83.30	-10	1,700	-0.59%
2021/04/06	5	83.58	1	83.10	82.70	4	1,691	0.24%
2021/04/01	19.1	83.77	8.2	84.04	83.70	10.9	1,671	0.65%
2021/03/31	0	0.00	12	81.88	82.00	-12	1,629	-0.74%
2021/03/30	6.1	81.74	0	0.00	81.80	6.1	1,618	0.38%
2021/03/29	12	82.27	15	81.97	81.90	-3	1,611	-0.19%
2021/03/26	1	85.10	4	85.73	85.40	-3	1,551	-0.19%
2021/03/25	3	85.10	16	84.04	83.70	-13	1,539	-0.84%
2021/03/24	17	85.50	56.7	84.12	85.40	-39.7	1,526	-2.60%
2021/03/23	10	83.20	31	83.01	83.10	-21	1,454	-1.44%
2021/03/19	2	80.75	0	0.00	80.60	2	1,467	0.14%
2021/03/18	2	82.00	0	0.00	82.00	2	1,469	0.14%
2021/03/17	0	0.00	2	82.10	81.80	-2	1,482	-0.13%
2021/03/16	1	79.60	1	80.50	80.40	0	1,470	0.00%
2021/03/12	1	80.30	0	0.00	79.60	1	1,483	0.07%
2021/03/08	1	78.50	2	79.60	78.60	-1	1,556	-0.06%
2021/03/05	0	0.00	15	77.42	77.80	-15	1,571	-0.95%
2021/03/03	1	78.90	0	0.00	78.90	1	1,604	0.06%
2021/02/26	1	80.40	0	0.00	80.40	1	1,644	0.06%
2021/02/25	0	0.00	5	81.30	81.30	-5	1,658	-0.30%
2021/02/23	0	0.00	6	80.73	80.80	-6	1,711	-0.35%
2021/02/22	12	80.18	1	80.00	79.80	11	1,792	0.61%
2021/02/19	1	79.30	2	79.30	79.30	-1	1,806	-0.06%
2021/02/18	1	79.30	1	79.60	80.20	0	1,815	0.00%
2021/02/17	1	75.90	0	0.00	77.80	1	1,837	0.05%
2021/02/05	10	75.10	0	0.00	75.20	10	1,900	0.53%
2021/02/04	3	74.30	0	0.00	74.40	3	1,875	0.16%
2021/02/03	13	75.00	1	74.50	74.60	12	1,879	0.64%
2021/02/02	16	75.00	1	75.30	75.10	15	1,879	0.80%
2021/02/01	19	74.30	1	74.10	74.60	18	1,890	0.95%
2021/01/29	0	0.00	3	75.10	75.10	-3	1,888	-0.16%
2021/01/28	0	0.00	7	76.96	76.00	-7	1,871	-0.37%
2021/01/26	16	80.49	7	79.51	78.30	9	1,827	0.49%
2021/01/25	25	79.41	42	82.74	83.00	-17	1,714	-0.99%
2021/01/22	0	0.00	5	75.12	75.50	-5	1,640	-0.30%
2021/01/21	9	73.77	19	73.92	73.80	-10	1,654	-0.60%
2021/01/20	1	73.50	2	74.50	73.20	-1	1,683	-0.06%
2021/01/19	23	74.60	0	0.00	74.40	23	1,713	1.34%
2021/01/18	4	73.90	0	0.00	73.90	4	1,844	0.22%
2021/01/15	1	76.10	0	0.00	75.50	1	1,875	0.05%
2021/01/14	5	76.50	1	76.80	77.00	4	1,900	0.21%
2021/01/11	5	75.80	0	0.00	75.80	5	1,875	0.27%
2021/01/08	45	77.30	0	0.00	75.40	45	1,876	2.40%
2021/01/07	3	76.57	2	76.65	77.00	1	1,845	0.05%
2021/01/06	0	0.00	3	74.80	74.40	-3	1,826	-0.16%
2021/01/04	1	75.80	0	0.00	75.90	1	1,801	0.06%
2020/12/23	2	74.90	0	0.00	75.10	2	1,782	0.11%
2020/12/22	1	74.60	0	0.00	74.60	1	1,776	0.06%
2020/12/21	10	75.00	1	77.00	76.90	9	1,771	0.51%
2020/12/18	20	76.10	0	0.00	75.80	20	1,753	1.14%
2020/12/16	0	0.00	2	79.00	78.70	-2	1,723	-0.12%
2020/12/15	0	0.00	252	78.74	78.80	-252	1,706	-14.77%	大賣/鉅額交易
2020/12/14	1	77.60	1	77.60	77.50	0	1,675	0.00%
2020/12/11	28	76.03	27	75.41	76.40	1	1,659	0.06%
2020/12/10	0	0.00	1	76.50	76.50	-1	1,635	-0.06%
2020/12/07	1	77.00	0	0.00	77.60	1	1,597	0.06%
2020/12/04	40	76.50	0	0.00	76.40	40	1,580	2.53%
2020/12/03	1	76.70	2	76.40	76.00	-1	1,564	-0.06%
2020/11/26	8	75.61	1	76.20	75.50	7	1,463	0.48%
2020/11/25	2	73.80	0	0.00	74.20	2	1,424	0.14%
2020/11/24	33	73.13	0	0.00	73.70	33	1,407	2.34%
2020/11/23	42	73.18	2	73.20	72.80	40	1,386	2.89%
2020/11/20	0	0.00	1	73.40	73.40	-1	1,348	-0.07%
2020/11/19	38	73.51	32	74.87	75.00	6	1,299	0.46%
2020/11/18	1	68.60	0	0.00	71.60	1	1,200	0.08%
2020/11/17	1	69.70	0	0.00	69.10	1	1,198	0.08%
2020/11/16	4	69.43	6	68.28	69.70	-2	1,194	-0.17%
2020/11/13	12	67.38	10	67.37	66.70	2	1,140	0.18%
2020/11/12	36	64.84	1	64.70	64.70	35	1,063	3.29%
2020/11/11	12	63.88	2	64.60	64.60	10	1,076	0.93%
2020/11/10	12	63.90	1	63.50	63.60	11	1,092	1.01%
2020/11/09	30	63.83	1	64.20	64.30	29	1,090	2.66%
2020/11/05	12	64.50	0.1	64.50	64.40	11.9	1,077	1.11%
2020/11/04	14	63.80	1	63.70	64.10	13	1,083	1.20%
2020/11/03	0	0.00	0.3	63.40	63.30	-0.3	1,076	-0.03%
2020/11/02	1	63.90	2	63.70	63.40	-1	1,080	-0.09%
2020/10/30	14	66.36	9	64.70	63.70	5	1,085	0.46%
2020/10/29	17	64.06	4	65.03	65.70	13	988	1.32%
2020/10/28	19	63.98	1	64.50	64.50	18	951	1.89%
2020/10/27	4	63.50	2	63.95	64.40	2	916	0.22%
2020/10/26	8	64.74	24	64.18	64.50	-16	876	-1.83%
2020/10/23	1	61.20	17	61.14	61.30	-16	739	-2.16%
2020/10/22	12	59.40	0	0.00	58.90	12	698	1.72%
2020/10/21	0	0.00	1	58.70	59.00	-1	659	-0.15%
2020/10/15	5	57.60	0	0.00	57.50	5	651	0.77%
2020/10/13	1	57.80	5	58.00	58.00	-4	646	-0.62%
2020/10/06	1	55.90	0	0.00	56.30	1	654	0.15%
2020/10/05	1	55.70	0	0.00	55.50	1	658	0.15%
2020/09/24	1	55.80	9	55.54	55.70	-8	690	-1.16%
2020/09/18	0	0.00	1	58.50	58.50	-1	752	-0.13%
2020/09/14	0	0.00	5	57.10	57.10	-5	758	-0.66%
2020/09/11	0	0.00	1	56.10	56.10	-1	760	-0.13%
2020/09/07	1	55.90	0	0.00	55.90	1	768	0.13%
2020/09/04	9	55.86	0	0.00	55.70	9	770	1.17%
2020/09/03	4	56.75	0	0.00	56.60	4	765	0.52%
2020/09/02	1	56.40	0	0.00	56.50	1	789	0.13%
2020/08/27	5	56.70	0	0.00	56.50	5	829	0.60%
2020/08/24	15	56.97	1	56.90	56.90	14	831	1.68%
2020/08/21	2	57.30	1	57.00	56.80	1	821	0.12%
2020/08/20	5	57.06	0	0.00	57.20	5	791	0.63%
2020/08/19	0	0.00	1	60.90	60.50	-1	762	-0.13%
2020/08/17	0	0.00	1	61.10	62.00	-1	751	-0.13%
2020/08/14	1	60.00	0	0.00	60.10	1	730	0.14%
2020/08/13	0	0.00	1	59.30	59.30	-1	701	-0.14%
2020/08/12	0	0.00	2	58.70	58.60	-2	698	-0.29%
2020/08/11	1	58.20	1	58.40	58.10	0	701	0.00%
2020/08/10	1	58.50	2	59.10	58.50	-1	698	-0.14%
2020/08/07	2	57.10	4	57.50	57.50	-2	685	-0.29%
2020/08/06	2	57.10	0	0.00	57.00	2	678	0.29%
2020/08/05	0	0.00	4	57.00	57.60	-4	666	-0.60%
2020/07/17	0	0.00	2	55.00	54.90	-2	627	-0.32%
2020/07/15	2	55.20	0	0.00	55.20	2	624	0.32%
2020/07/13	0	0.00	4	54.90	54.80	-4	622	-0.64%
2020/07/10	1	54.80	1	54.90	54.60	0	625	0.00%
2020/07/09	6	55.20	53	55.03	55.10	-47	625	-7.52%
2020/07/08	1	54.20	0	0.00	54.20	1	616	0.16%
2020/07/03	2	53.70	4	54.15	53.90	-2	615	-0.32%
2020/07/02	0	0.00	12	54.28	54.60	-12	599	-2.00%
2020/07/01	50	56.96	0	0.00	56.90	50	573	8.71%
2020/06/30	23	56.79	0	0.00	56.60	23	542	4.24%
2020/06/09	2	55.60	0	0.00	55.70	2	502	0.40%
2020/06/04	1	55.70	0	0.00	55.60	1	465	0.21%
2020/06/03	5	55.86	0	0.00	56.10	5	455	1.10%
2020/06/02	3	55.80	0	0.00	56.00	3	435	0.69%
2020/05/26	0	0.00	1	56.70	56.60	-1	416	-0.24%
2020/05/19	1	56.80	1	55.80	55.90	0	393	0.00%
2020/05/14	0	0.00	6	54.07	53.80	-6	365	-1.64%
2020/05/12	1	54.80	0	0.00	54.70	1	367	0.27%
2020/05/11	0	0.00	2	54.80	54.30	-2	367	-0.54%
2020/05/08	0	0.00	3	53.90	53.80	-3	363	-0.83%
2020/05/05	0	0.00	1	53.00	52.70	-1	367	-0.27%
2020/04/27	0	0.00	1	52.00	51.90	-1	368	-0.27%
2020/04/23	1	51.20	2	51.50	51.50	-1	392	-0.26%
2020/04/21	0	0.00	1	51.00	50.60	-1	400	-0.25%
2020/04/20	0	0.00	4	51.55	51.90	-4	399	-1.00%
2020/04/15	0	0.00	5	51.10	51.50	-5	395	-1.26%
2020/04/09	0	0.00	1	49.50	49.45	-1	381	-0.26%
2020/03/31	0	0.00	16	47.60	47.80	-16	365	-4.37%
2020/03/30	17	46.64	0	0.00	47.35	17	363	4.68%
2020/03/18	2	46.05	0	0.00	45.85	2	334	0.60%
2020/03/17	1	46.90	0	0.00	46.70	1	334	0.30%
2020/03/16	3	48.20	0	0.00	48.15	3	331	0.91%
2020/03/13	6	47.41	1	47.90	49.35	5	327	1.53%
2020/03/12	3	52.00	0	0.00	51.60	3	311	0.96%
2020/03/10	1	52.50	0	0.00	53.60	1	300	0.33%
2020/03/02	1	54.40	0	0.00	54.20	1	288	0.35%
2020/02/25	1	54.70	0	0.00	54.70	1	292	0.34%
2020/02/14	1	55.50	0	0.00	55.50	1	312	0.32%
2020/02/11	1	54.30	0	0.00	54.30	1	297	0.34%
2020/02/06	0	0.00	1	55.20	55.30	-1	286	-0.35%
2020/02/05	1	54.60	1	55.30	55.10	0	286	0.00%
2020/02/03	0	0.00	5	55.00	55.00	-5	281	-1.78%
2020/01/31	0	0.00	1	55.50	55.70	-1	275	-0.36%
2020/01/30	2	55.30	0	0.00	55.40	2	269	0.74%
2020/01/07	0	0.00	0	56.00	55.60	0	205	-0.02%
2019/11/28	10	57.70	0	0.00	57.50	10	153	6.52%
2019/11/21	0	0.00	1	56.30	56.40	-1	133	-0.75%
2019/11/20	0	0.00	5	56.40	56.60	-5	132	-3.78%
2019/11/19	0	0.00	11	56.90	56.80	-11	131	-8.36%
2019/11/18	0	0.00	3	56.50	56.60	-3	129	-2.32%
2019/11/06	0	0.00	1	54.40	54.50	-1	116	-0.86%
2019/10/07	3	52.50	0	0.00	52.60	3	163	1.83%
2019/10/04	2	52.50	0	0.00	52.60	2	165	1.21%
2019/09/23	0	0.00	5	53.90	53.90	-5	207	-2.40%
2019/09/11	2	53.40	0	0.00	53.30	2	218	0.91%
2019/09/10	2	53.50	0	0.00	53.50	2	217	0.92%
2019/09/09	5	53.62	0	0.00	53.60	5	217	2.29%
2019/09/06	15	53.80	0	0.00	53.80	15	217	6.90%
2019/09/05	1	53.70	0	0.00	53.80	1	216	0.46%
2019/08/15	0	0.00	2	53.60	53.80	-2	218	-0.91%
2019/08/05	0	0.00	5	53.10	53.20	-5	219	-2.27%
2019/07/19	0	0.00	1	54.00	54.20	-1	186	-0.54%
2019/07/15	0	0.00	1	53.20	53.20	-1	172	-0.58%
2019/07/09	0	0.00	5	52.04	52.20	-5	173	-2.89%
2019/07/08	1	51.80	0	0.00	51.80	1	177	0.56%
2019/07/03	1	51.90	0	0.00	52.20	1	175	0.57%
2019/07/02	2	51.60	1	51.90	51.90	1	172	0.58%
2019/07/01	4	54.80	1	54.80	55.10	3	158	1.89%
2019/06/28	1	54.10	0	0.00	54.10	1	142	0.70%
2019/06/06	0	0.00	2	53.50	53.30	-2	143	-1.39%
2019/06/05	0	0.00	2	53.50	53.30	-2	143	-1.39%
2019/06/04	0	0.00	1	53.50	53.30	-1	146	-0.68%
2019/05/31	0	0.00	2.2	53.70	53.40	-2.2	146	-1.53%
2019/05/30	0.2	53.10	4	53.30	53.20	-3.8	143	-2.61%
2019/05/28	0	0.00	4	54.30	53.70	-4	143	-2.79%
2019/05/24	0	0.00	3	53.80	53.80	-3	142	-2.10%
2019/05/23	0	0.00	4	53.55	53.70	-4	142	-2.80%
2019/05/20	1	53.30	1	52.90	53.30	0	143	0.00%
2019/05/15	3	53.50	0	0.00	53.20	3	142	2.10%
2019/05/14	1	53.00	0	0.00	52.90	1	144	0.69%
2019/05/06	0	0.00	1	53.80	53.90	-1	143	-0.70%
2019/05/03	1	54.10	0	0.00	54.40	1	144	0.69%
2019/04/22	0	0.00	0.1	54.90	54.90	-0.1	145	-0.05%
2019/04/18	0	0.00	1.2	54.90	54.90	-1.2	147	-0.83%
2019/04/16	0.3	54.80	0	0.00	54.90	0.3	145	0.21%
2019/04/12	0	0.00	1	55.20	54.70	-1	140	-0.71%
2019/04/10	2	53.90	15	53.93	54.10	-13	130	-9.94%
2019/04/09	0	0.00	2	54.20	53.80	-2	129	-1.55%
2019/04/02	0	0.00	2	53.50	53.40	-2	125	-1.59%
2019/03/29	0	0.00	6	53.40	53.20	-6	121	-4.95%
2019/03/28	0	0.00	6	53.40	53.20	-6	118	-5.06%
2019/03/27	0	0.00	5	53.40	53.10	-5	115	-4.32%
2019/03/25	0	0.00	2	53.10	53.00	-2	113	-1.76%
2019/03/21	0	0.00	1	53.70	53.30	-1	112	-0.89%
2019/03/13	0	0.00	2	52.80	52.60	-2	111	-1.79%
2019/02/20	0	0.00	1	52.20	52.40	-1	108	-0.92%
2019/02/18	0	0.00	1	52.00	52.20	-1	121	-0.83%
2019/02/12	2	50.60	0	0.00	50.60	2	121	1.64%
2019/02/11	1	49.90	0	0.00	50.30	1	123	0.81%
2019/01/16	1	49.75	1	49.70	49.70	0	136	0.00%
2018/12/21	5	49.70	0	0.00	49.50	5	158	3.15%
2018/12/14	2	50.00	0	0.00	50.00	2	165	1.21%
2018/10/25	0	0.00	1	48.60	48.55	-1	162	-0.61%
2018/10/16	0	0.00	1	52.50	52.30	-1	157	-0.63%
2018/10/09	0	0.00	6	53.43	53.70	-6	152	-3.93%
2018/10/05	0	0.00	3	53.67	53.70	-3	154	-1.94%
2018/09/20	2	54.40	2	54.30	54.50	0	165	0.00%
2018/09/18	1	54.90	0	0.00	55.00	1	175	0.57%
2018/09/17	5	55.38	0	0.00	55.30	5	180	2.77%
2018/09/14	1	55.00	0	0.00	55.70	1	182	0.55%
2018/09/06	0	0.00	1	55.80	56.00	-1	181	-0.55%
2018/09/04	1	56.00	0	0.00	56.20	1	187	0.53%
2018/08/29	0	0.00	3	55.17	55.00	-3	195	-1.53%
2018/08/14	1	54.90	1	54.10	54.50	0	213	0.00%
2018/08/08	0	0.00	2	54.90	55.00	-2	211	-0.94%
2018/08/07	1	54.80	1	54.80	54.60	0	238	0.00%
2018/07/31	0	0.00	1	53.70	53.60	-1	255	-0.39%
2018/07/13	4	53.75	0	0.00	53.50	4	290	1.37%
2018/07/02	0	0.00	3	54.00	53.60	-3	311	-0.96%
2018/06/29	0	0.00	2	53.50	53.20	-2	311	-0.64%
2018/06/27	5	55.50	0	0.00	55.50	5	304	1.64%
2018/06/07	10	56.90	0	0.00	56.90	10	341	2.93%
2018/05/28	1	55.00	0	0.00	55.30	1	363	0.27%
2018/05/24	1	55.60	1	55.70	55.60	0	367	0.00%
2018/05/15	1	54.80	0	0.00	55.20	1	391	0.26%
2018/05/07	0	0.00	4	55.70	55.70	-4	370	-1.08%
2018/04/26	0	0.00	5	56.00	55.40	-5	390	-1.28%
2018/04/25	1	54.90	0	0.00	56.20	1	391	0.26%
2018/04/24	1	54.70	0	0.00	55.00	1	392	0.25%
2018/04/18	2	56.45	0	0.00	55.90	2	379	0.53%
2018/03/27	2	57.80	0	0.00	57.60	2	383	0.52%
2018/03/26	0	0.00	2	57.90	58.40	-2	362	-0.55%
2018/03/19	0	0.00	1	60.10	59.40	-1	378	-0.26%
2018/03/16	1	59.00	0	0.00	60.00	1	378	0.26%
2018/03/14	0	0.00	2	58.85	58.90	-2	373	-0.53%
2018/03/12	2	57.90	1	57.80	57.70	1	379	0.26%
2018/03/08	0	0.00	1	57.50	57.60	-1	404	-0.25%
2018/03/02	0	0.00	1	57.00	57.00	-1	448	-0.22%
2018/02/27	0	0.00	3	56.60	56.60	-3	451	-0.67%
2018/02/23	3	55.60	1	56.80	56.10	2	467	0.43%
2018/02/22	0	0.00	1	55.50	55.20	-1	470	-0.21%
2018/02/08	1	54.90	0	0.00	55.20	1	497	0.20%
2018/02/06	2	52.80	1	54.20	52.80	1	525	0.19%
2018/01/08	0	0.00	3	56.40	56.10	-3	526	-0.57%