今皓 (3011)-富邦-建國券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	26.30	26.10	-5	2,898	-0.17%
2024/11/19	6	26.01	0	0.00	26.30	6	2,927	0.20%
2024/11/18	5	26.15	0	0.00	26.05	5	2,925	0.17%
2024/11/15	0	0.00	1	26.65	26.80	-1	2,928	-0.03%
2024/11/13	2	25.53	0	0.00	25.65	2	2,914	0.07%
2024/11/12	9	25.58	0	0.00	25.25	9	2,903	0.31%
2024/11/11	26	26.94	6	26.72	26.55	20	2,879	0.69%
2024/11/08	3	27.20	0	0.00	27.10	3	2,860	0.10%
2024/11/07	6	27.99	10	27.64	27.65	-4	2,831	-0.14%
2024/11/06	13	27.35	12	27.43	27.30	1	2,816	0.04%
2024/11/05	4	28.01	0	0.00	27.70	4	2,787	0.14%
2024/11/04	7	28.45	3	28.35	28.30	4	2,776	0.14%
2024/11/01	2	28.65	26	28.88	28.50	-24	2,765	-0.87%
2024/10/30	15	29.67	1	30.25	29.30	14	2,708	0.52%
2024/10/29	9	30.81	0	0.00	30.10	9	2,663	0.34%
2024/10/28	5	30.69	1	31.20	31.75	4	2,616	0.15%
2024/10/25	12	31.10	7	31.07	31.80	5	2,531	0.20%
2024/10/24	5	31.20	6	31.33	30.25	-1	2,394	-0.04%
2024/10/23	14	32.56	9	32.34	32.00	5	2,259	0.22%
2024/10/22	63	32.35	55	32.43	32.10	8	2,122	0.38%
2024/10/21	52.1	32.84	33	33.21	33.05	19.1	1,846	1.03%
2024/10/18	16	30.63	47	30.58	31.15	-31	1,261	-2.46%
2024/10/17	26	29.54	7	29.39	29.60	19	910	2.09%
2024/10/16	16	27.86	0	0.00	27.95	16	770	2.08%
2024/10/14	0	0.00	10	28.62	28.80	-10	758	-1.32%
2024/10/11	33	27.02	0	0.00	26.90	33	728	4.53%
2024/10/09	38	27.81	0	0.00	27.20	38	725	5.24%
2024/10/08	10	27.76	1	28.15	28.10	9	723	1.24%
2024/10/04	10	27.45	1	28.00	27.45	9	729	1.23%
2024/10/01	0	0.00	1	28.00	27.80	-1	727	-0.14%
2024/09/25	10	28.30	0	0.00	28.20	10	754	1.32%
2024/09/24	15	29.00	0	0.00	28.40	15	762	1.97%
2024/09/19	0	0.00	1	28.55	28.60	-1	714	-0.14%
2024/09/06	1	28.70	0	0.00	28.70	1	739	0.14%
2024/09/02	7	30.71	4	30.53	30.30	3	733	0.41%
2024/08/29	1	30.50	0	0.00	30.30	1	719	0.14%
2024/08/22	3	30.40	1	30.80	29.80	2	675	0.30%
2024/08/21	1	29.70	0	0.00	30.40	1	645	0.15%
2024/08/19	0	0.00	2	29.20	28.60	-2	621	-0.32%
2024/08/13	3	29.35	0	0.00	28.65	3	609	0.49%
2024/08/12	1	29.30	0	0.00	29.00	1	601	0.17%
2024/08/07	3	27.00	0	0.00	27.05	3	596	0.50%
2024/08/05	2	25.65	0	0.00	25.60	2	614	0.33%
2024/08/02	2	28.75	0	0.00	28.40	2	599	0.33%
2024/07/31	3	29.58	0	0.00	29.85	3	616	0.49%
2024/07/26	0	27.10	0	0.00	27.40	0	602	0.00%
2024/07/19	0	0.00	30	27.40	27.60	-30	609	-4.92%
2024/07/18	6	27.85	0	0.00	27.75	6	620	0.97%
2024/07/16	2	27.95	0	0.00	28.00	2	633	0.32%
2024/07/09	1	28.30	0	0.00	28.40	1	635	0.16%
2024/07/04	0	29.20	1	29.00	29.35	-1	619	-0.16%
2024/07/01	6	29.80	0	0.00	29.60	6	608	0.99%
2024/06/28	5	30.05	0	0.00	30.00	5	593	0.84%
2024/06/27	1	30.75	0	0.00	30.80	1	586	0.17%
2024/06/24	1	31.00	0	0.00	30.75	1	581	0.17%
2024/06/19	0	0.00	9	30.23	30.10	-9	591	-1.52%
2024/06/18	4	30.10	3	30.15	30.05	1	585	0.17%
2024/06/13	0	0.00	3	30.25	30.15	-3	588	-0.51%
2024/06/11	7	30.64	0	0.00	30.55	7	632	1.11%
2024/06/07	0	0.00	2	30.35	31.10	-2	655	-0.31%
2024/06/05	1	29.65	0	0.00	29.70	1	671	0.15%
2024/06/04	5	30.05	0	0.00	30.10	5	692	0.72%
2024/05/31	20	31.00	0	0.00	30.55	20	725	2.76%
2024/05/29	0	0.00	3	31.25	31.55	-3	735	-0.41%
2024/05/27	14	31.51	0	0.00	31.20	14	737	1.90%
2024/05/22	0	30.80	0	0.00	31.00	0	736	0.00%
2024/05/21	0	0.00	9	30.52	30.80	-9	742	-1.21%
2024/05/17	0	0.00	1	30.50	30.50	-1	744	-0.13%
2024/05/13	0	0.00	10	30.10	30.20	-10	769	-1.30%
2024/05/09	0	0.00	3	31.40	31.45	-3	770	-0.39%
2024/05/08	0	30.00	0	0.00	30.20	0	750	0.00%
2024/05/06	0	0.00	1	28.95	29.85	-1	751	-0.13%
2024/05/03	1	28.20	0	0.00	28.60	1	737	0.14%
2024/05/02	0	0.00	6	28.63	28.60	-6	736	-0.81%
2024/04/30	14	27.34	0	0.00	27.40	14	725	1.93%
2024/04/26	0	0.00	1	28.00	27.90	-1	712	-0.14%
2024/04/25	1	27.05	1	28.35	28.90	0	708	0.00%
2024/04/24	1	27.75	0	0.00	27.65	1	695	0.14%
2024/04/23	2	29.15	0	0.00	28.35	2	684	0.29%
2024/04/22	3	29.63	0	0.00	29.15	3	674	0.44%
2024/04/19	9	29.30	0	0.00	29.25	9	671	1.34%
2024/04/18	1	30.40	0	0.00	29.90	1	655	0.15%
2024/04/16	2	30.10	0	0.00	30.00	2	660	0.30%
2024/04/03	0	0.00	1	30.10	30.10	-1	665	-0.15%
2024/04/02	0	0.00	1	30.50	30.70	-1	664	-0.15%
2024/04/01	3	30.15	0	0.00	30.05	3	662	0.45%
2024/03/26	0	0.00	7	32.60	32.25	-7	662	-1.06%
2024/03/25	5	31.85	0	0.00	33.00	5	677	0.74%
2024/03/22	4	30.80	26	30.82	30.90	-22	669	-3.29%
2024/03/21	5	29.50	0	0.00	29.90	5	691	0.72%
2024/03/19	5	29.55	3	29.75	29.65	2	729	0.27%
2024/03/18	0	0.00	1	29.85	29.70	-1	734	-0.14%
2024/03/15	0	0.00	2	29.15	29.30	-2	747	-0.27%
2024/03/14	10	29.63	0	0.00	29.40	10	754	1.33%
2024/03/13	3	30.05	0	0.00	30.05	3	732	0.41%
2024/03/12	3	31.02	17	31.28	31.20	-14	715	-1.96%
2024/03/11	1	31.70	3	31.63	31.50	-2	701	-0.29%
2024/03/08	0	0.00	8	31.81	31.60	-8	711	-1.12%
2024/03/07	16	31.16	3	31.60	31.05	13	738	1.76%
2024/03/06	3	32.35	3	32.70	32.20	0	718	0.00%
2024/03/05	0	33.65	0	0.00	32.85	0	712	0.00%
2024/03/04	0	0.00	1	33.95	33.70	-1	708	-0.14%
2024/03/01	0	0.00	1	34.20	34.05	-1	702	-0.14%
2024/02/29	0	34.40	1	34.15	34.20	-1	701	-0.14%
2024/02/27	2	34.40	2	34.05	34.35	0	701	0.00%
2024/02/26	1	34.05	0	0.00	34.05	1	699	0.14%
2024/02/23	3	34.70	0	0.00	34.35	3	698	0.43%
2024/02/22	9	34.82	0	0.00	35.20	9	700	1.28%
2024/02/21	3	34.20	0	0.00	34.10	3	702	0.43%
2024/02/20	0	35.40	6	34.35	34.25	-6	733	-0.82%
2024/02/19	8	34.33	0	0.00	34.25	8	740	1.08%
2024/02/16	6	34.77	0	0.00	34.65	6	736	0.82%
2024/02/15	12	34.84	0	0.00	34.80	12	729	1.64%
2024/02/02	1	35.30	0	0.00	35.30	1	749	0.13%
2024/01/30	0	0.00	1	32.30	32.55	-1	760	-0.13%
2024/01/29	1	32.05	0	0.00	32.20	1	762	0.13%
2024/01/19	1	33.10	0	0.00	32.90	1	778	0.13%
2024/01/17	0	0.00	1	33.10	33.10	-1	782	-0.13%
2024/01/16	0	0.00	0	34.45	33.65	0	783	0.00%
2024/01/15	0	35.43	0	0.00	34.45	0	781	0.00%
2024/01/10	0	0.00	1	33.20	33.25	-1	808	-0.12%
2024/01/09	3	33.35	11	33.40	33.35	-8	807	-0.99%
2024/01/08	1	33.75	0	0.00	33.30	1	824	0.12%
2024/01/04	0	0.00	1	34.35	33.90	-1	826	-0.12%
2024/01/03	0	0.00	3	34.55	34.55	-3	823	-0.36%
2024/01/02	0	36.95	0	0.00	35.15	0	834	0.00%
2023/12/29	6	35.35	2	35.35	35.20	4	835	0.48%
2023/12/27	2	35.40	0	0.00	35.45	2	846	0.24%
2023/12/26	0	0.00	1	35.75	35.60	-1	867	-0.12%
2023/12/25	2	35.60	0	0.00	35.65	2	894	0.22%
2023/12/22	9	35.06	0	0.00	35.00	9	892	1.01%
2023/12/21	1	34.60	0	0.00	35.20	1	891	0.11%
2023/12/20	5	36.07	5	36.05	36.00	0	880	0.00%
2023/12/19	2	37.95	0	0.00	37.15	2	864	0.23%
2023/12/18	0	0.00	11	38.05	38.50	-11	866	-1.27%
2023/12/15	6	37.05	0	0.00	37.70	6	857	0.70%
2023/12/14	0	0.00	1	37.55	37.60	-1	844	-0.12%
2023/12/13	1	37.55	0	0.00	37.55	1	860	0.12%
2023/12/12	0	0.00	1	38.10	38.10	-1	861	-0.12%
2023/12/11	0	0.00	1	38.30	37.75	-1	866	-0.12%
2023/12/08	2	38.05	2	38.13	37.90	0	859	0.00%
2023/12/07	0	0.00	0.2	37.67	37.45	-0.2	865	-0.02%
2023/12/06	1.1	37.63	5	37.87	37.55	-3.9	881	-0.44%
2023/12/05	11	38.46	0	0.00	38.00	11	906	1.21%
2023/12/04	5.1	39.80	3	39.38	39.45	2.1	911	0.22%
2023/12/01	5	37.99	4	37.78	38.00	1	883	0.11%
2023/11/30	3	37.28	0	0.00	37.25	3	911	0.33%
2023/11/29	3	37.30	2	36.95	37.30	1	972	0.10%
2023/11/28	0	0.00	1	36.60	36.65	-1	1,130	-0.09%
2023/11/27	0	0.00	1	36.55	36.35	-1	1,271	-0.08%
2023/11/24	0	0.00	1	36.35	36.35	-1	1,400	-0.07%
2023/11/21	1	36.60	0	0.00	36.60	1	1,631	0.06%
2023/11/20	1	37.10	6	37.08	37.05	-5	1,657	-0.30%
2023/11/17	2	36.50	1	36.90	37.25	1	1,667	0.06%
2023/11/16	1	35.34	0	0.00	35.10	1	1,649	0.06%
2023/11/14	0	0.00	1	34.15	34.10	-1	1,675	-0.06%
2023/11/13	1	34.55	0	0.00	34.60	1	1,687	0.06%
2023/11/10	0	0.00	11	32.34	34.70	-11	1,697	-0.65%
2023/11/09	5	33.40	0	0.00	32.95	5	1,689	0.30%
2023/11/08	0	34.50	1	34.45	34.30	-1	1,681	-0.06%
2023/11/07	0	0.00	5	34.60	34.30	-5	1,698	-0.29%
2023/11/06	0	0.00	1	34.20	34.10	-1	1,705	-0.06%
2023/11/03	0.1	35.50	1	35.20	35.00	-1	1,707	-0.06%
2023/11/02	0	0.00	5	35.65	35.55	-5	1,720	-0.29%
2023/10/31	1	36.30	3	36.25	35.95	-2	1,750	-0.11%
2023/10/27	0	0.00	1	36.10	36.00	-1	1,852	-0.05%
2023/10/26	1	36.55	0	0.00	36.50	1	1,945	0.05%
2023/10/25	17	36.96	0	0.00	36.85	17	1,998	0.85%
2023/10/23	0	0.00	18	35.62	35.80	-18	2,040	-0.88%
2023/10/20	3.2	35.55	0	0.00	35.95	3.2	2,071	0.15%
2023/10/19	5	35.90	0	0.00	35.85	5	2,087	0.24%
2023/10/17	2.1	36.38	9	36.18	36.10	-6.9	2,138	-0.32%
2023/10/12	5	37.65	0	0.00	37.65	5	2,175	0.23%
2023/10/06	8	37.98	0	0.00	37.70	8	2,199	0.36%
2023/10/04	1	37.10	0	0.00	37.10	1	2,233	0.04%
2023/10/03	0	0.00	4	37.50	37.20	-4	2,253	-0.18%
2023/10/02	3	37.62	3	37.90	37.80	0	2,272	0.00%
2023/09/28	2	37.90	4	37.86	38.00	-2	2,300	-0.09%
2023/09/27	1	36.60	1	36.40	36.65	0	2,331	0.00%
2023/09/25	0	0.00	5	36.70	36.60	-5	2,408	-0.21%
2023/09/22	0.1	36.70	7	36.76	36.55	-6.9	2,502	-0.28%
2023/09/20	0	0.00	0	37.10	37.85	0	2,675	0.00%
2023/09/19	2	37.18	5	37.22	37.15	-3	2,782	-0.11%
2023/09/18	14	37.63	4	37.39	37.30	10	2,794	0.36%
2023/09/15	0	0.00	8	36.28	36.70	-8	2,844	-0.28%
2023/09/14	6	36.90	0	0.00	36.55	6	2,929	0.20%
2023/09/13	1	36.50	0	0.00	36.55	1	3,033	0.03%
2023/09/12	12.1	35.97	6.1	35.89	35.70	6	3,054	0.19%
2023/09/11	1	36.00	0	0.00	35.60	1	3,051	0.03%
2023/09/08	11.2	36.43	10	36.71	36.25	1.2	3,059	0.04%
2023/09/07	6.1	37.35	8	37.66	37.20	-2	3,057	-0.06%
2023/09/06	23	38.37	6	38.25	38.00	17	3,044	0.56%
2023/09/05	7.1	38.64	21.4	38.21	38.45	-14.4	3,039	-0.47%
2023/09/04	15.1	38.18	3	37.44	38.30	12.1	3,074	0.39%
2023/09/01	23.1	39.34	5.6	39.62	38.20	17.5	3,043	0.57%
2023/08/31	5.8	42.61	25	42.25	42.40	-19.2	2,889	-0.66%
2023/08/30	10	39.91	11	39.83	40.90	-1	2,766	-0.04%
2023/08/29	20	37.84	20	37.29	38.80	0	2,666	0.00%
2023/08/28	2	34.40	9	35.25	35.95	-7	2,556	-0.27%
2023/08/25	5.5	33.47	0	0.00	34.10	5.5	2,554	0.22%
2023/08/24	1	34.00	25.1	33.31	34.05	-24.1	2,540	-0.95%
2023/08/23	0	0.00	1	33.20	33.25	-1	2,529	-0.04%
2023/08/21	0	0.00	1	33.25	32.95	-1	2,577	-0.04%
2023/08/18	5	32.85	5	32.85	32.65	0	2,589	0.00%
2023/08/16	9	33.00	1	33.00	32.85	8	2,588	0.31%
2023/08/14	0	0.00	12	31.10	31.00	-12	2,602	-0.46%
2023/08/11	0	0.00	6	31.70	31.70	-6	2,614	-0.23%
2023/08/10	2	32.35	0	0.00	32.10	2	2,648	0.08%
2023/08/09	4	32.60	0	0.00	32.40	4	2,648	0.15%
2023/08/08	3	33.03	0	0.00	32.60	3	2,670	0.11%
2023/08/07	7	33.54	0	0.00	33.80	7	2,728	0.26%
2023/08/02	1	32.45	0	0.00	32.15	1	2,781	0.04%
2023/08/01	24	32.61	0	0.00	32.30	24	2,830	0.85%
2023/07/31	6	35.05	10	34.71	35.25	-4	2,775	-0.14%
2023/07/28	1	32.60	0	0.00	33.05	1	2,715	0.04%
2023/07/27	0	0.00	4	32.89	33.40	-4	2,684	-0.15%
2023/07/25	0	0.00	6	32.55	32.50	-6	2,770	-0.22%
2023/07/24	0	0.00	1	32.30	32.80	-1	2,753	-0.04%
2023/07/21	0	0.00	2	32.00	31.95	-2	2,755	-0.07%
2023/07/20	2	32.20	4	31.98	31.85	-2	2,778	-0.07%
2023/07/19	5	30.95	1.4	31.11	30.80	3.6	2,774	0.13%
2023/07/18	5	31.84	3	31.75	31.55	2	2,834	0.07%
2023/07/17	25	31.48	0	0.00	31.55	25	2,941	0.85%
2023/07/14	0	0.00	34	30.19	30.85	-34	2,976	-1.14%
2023/07/13	2	30.00	6	29.90	29.85	-4	3,021	-0.13%
2023/07/12	7	30.03	0	0.00	29.85	7	3,083	0.23%
2023/07/11	14	30.54	0	0.00	30.50	14	3,181	0.44%
2023/07/07	10	31.05	5	31.01	31.15	5	3,444	0.15%
2023/07/06	1	31.80	0	0.00	31.35	1	3,577	0.03%
2023/07/05	3	32.73	6	32.88	32.45	-3	3,642	-0.08%
2023/07/04	3	31.53	3	32.13	31.75	0	3,630	0.00%
2023/07/03	16	31.63	13	31.26	31.60	3	3,624	0.08%
2023/06/30	13	32.20	28	31.58	32.00	-15	3,605	-0.42%
2023/06/29	8	33.87	4.2	33.68	33.75	3.8	3,528	0.11%
2023/06/28	13	33.36	93	33.40	33.85	-80	3,491	-2.29%
2023/06/27	3	31.23	26	31.24	31.90	-23	3,478	-0.66%
2023/06/26	11	29.76	0	0.00	29.85	11	3,462	0.32%
2023/06/21	6	29.28	1	29.30	29.20	5	3,556	0.14%
2023/06/20	6	30.18	9	30.56	30.55	-3	3,517	-0.09%
2023/06/19	17	29.81	7	29.75	29.90	10	3,476	0.29%
2023/06/16	0	0.00	5	27.40	27.95	-5	3,434	-0.15%
2023/06/15	7	28.04	8	27.83	27.95	-1	3,454	-0.03%
2023/06/14	2	28.05	7	28.04	28.00	-5	3,475	-0.14%
2023/06/08	3	29.00	3	28.65	28.35	0	3,524	0.00%
2023/06/07	0	0.00	2	28.15	28.00	-2	3,560	-0.06%
2023/06/05	10	27.78	6	28.00	28.35	4	3,708	0.11%
2023/06/02	47	28.14	20	28.05	27.80	27	3,714	0.73%
2023/06/01	0	0.00	1	28.65	28.60	-1	3,705	-0.03%
2023/05/31	32	28.91	1	29.30	29.05	31	3,712	0.84%
2023/05/30	4	26.80	1	26.15	27.10	3	3,675	0.08%
2023/05/26	1.2	26.56	0	0.00	26.60	1.2	3,688	0.03%
2023/05/25	0	0.00	4	27.60	27.15	-4	3,662	-0.11%
2023/05/24	0.1	28.17	16	27.81	27.80	-15.9	3,682	-0.43%
2023/05/23	10	28.80	2	28.55	28.65	8	3,759	0.21%
2023/05/22	0	29.10	2	28.65	28.75	-2	3,848	-0.05%
2023/05/18	39	29.35	0	0.00	29.35	39	3,820	1.02%
2023/05/17	5	29.79	20	30.00	29.45	-15	3,811	-0.39%
2023/05/16	34	29.90	10	29.95	30.05	24	3,805	0.63%
2023/05/15	0	0.00	2	27.80	28.20	-2	3,766	-0.05%
2023/05/11	10.1	28.14	8	27.33	27.10	2.1	3,756	0.06%
2023/05/10	1	28.95	8	28.98	29.00	-7	3,694	-0.19%
2023/05/09	12	29.91	2	30.03	29.70	10	3,677	0.27%
2023/05/08	50	30.00	5	30.13	30.40	45	3,640	1.24%
2023/05/05	1	29.90	2	28.90	29.90	-1	3,575	-0.03%
2023/05/04	1	29.10	3	29.10	28.90	-2	3,554	-0.06%
2023/05/03	1	29.60	0	0.00	29.65	1	3,523	0.03%
2023/05/02	8	29.98	14	30.01	30.05	-6	3,502	-0.17%
2023/04/28	9	30.41	1	30.55	30.55	8	3,448	0.23%
2023/04/26	0	0.00	16	28.84	28.75	-16	3,356	-0.48%
2023/04/25	13	29.26	39	29.00	28.85	-26	3,319	-0.78%
2023/04/24	10	29.25	15	29.15	29.55	-5	3,283	-0.15%
2023/04/21	41	29.70	34	29.97	29.45	7	3,252	0.22%
2023/04/20	62	31.44	45	31.50	31.30	17	3,178	0.53%
2023/04/19	28	28.93	17	28.84	29.30	11	3,045	0.36%
2023/04/18	11	29.29	21	28.94	28.95	-10	2,992	-0.33%
2023/04/17	31	29.88	66	29.83	29.70	-35	2,932	-1.19%
2023/04/14	34	29.29	74	29.55	29.50	-40	2,858	-1.40%
2023/04/13	68	28.69	43	27.99	29.40	25	2,737	0.91%
2023/04/12	43	26.53	29	26.73	26.90	14	2,583	0.54%
2023/04/11	30	25.27	5	26.01	26.90	25	2,459	1.02%
2023/04/10	21	24.37	3	24.72	25.35	18	2,317	0.78%
2023/04/07	2	24.10	3	24.05	24.00	-1	2,223	-0.04%
2023/04/06	0	0.00	20	23.30	23.80	-20	2,184	-0.92%
2023/03/31	0	22.90	1.5	22.90	23.05	-1.5	2,161	-0.07%
2023/03/30	4	22.99	6	23.03	22.95	-2	2,139	-0.09%
2023/03/29	10	22.85	20	22.70	22.70	-10	2,126	-0.47%
2023/03/28	16	22.74	30	22.52	23.20	-14	2,129	-0.66%
2023/03/27	79	24.55	18	24.74	24.40	61	2,035	3.00%
2023/03/24	86	23.95	2	24.43	24.40	84	1,946	4.32%
2023/03/23	0	0.00	2	23.73	23.65	-2	1,846	-0.11%
2023/03/22	0	0.00	10	23.05	23.20	-10	1,804	-0.55%
2023/03/21	7	23.25	17	23.12	23.20	-10	1,755	-0.57%
2023/03/20	1	22.00	4	22.33	22.95	-3	1,678	-0.18%
2023/03/17	6	22.12	0	0.00	22.15	6	1,625	0.37%
2023/03/16	3	21.40	1	21.45	22.00	2	1,585	0.13%
2023/03/15	5	21.65	11	21.59	21.65	-6	1,547	-0.39%
2023/03/14	0	0.00	11	21.00	21.05	-11	1,511	-0.73%
2023/03/13	5	21.52	1	21.55	21.45	4	1,485	0.27%
2023/03/10	3	21.92	23	21.73	22.10	-20	1,443	-1.39%
2023/03/09	3	21.90	5	21.65	21.90	-2	1,338	-0.15%
2023/03/08	5	20.50	4	20.93	20.60	1	1,194	0.08%
2023/03/07	0	0.00	4	20.50	20.35	-4	1,154	-0.35%
2023/03/06	0	0.00	4	20.26	20.30	-4	1,133	-0.35%
2023/03/02	20	20.75	0	0.00	20.65	20	1,089	1.84%
2023/02/24	2	19.60	0	0.00	20.30	2	1,051	0.19%
2023/02/23	0	0.00	3	20.10	20.20	-3	1,023	-0.29%
2023/02/22	0	20.30	0	0.00	20.10	0	1,008	0.00%
2023/02/21	30	20.89	25	21.06	20.90	5	969	0.52%
2023/02/20	0	0.00	9	19.57	19.85	-9	879	-1.02%
2023/02/16	1	18.05	0	0.00	18.00	1	770	0.13%
2023/02/15	1	18.25	0	0.00	18.05	1	767	0.13%
2023/02/10	0	0.00	5	18.30	18.50	-5	733	-0.68%
2023/02/09	24	18.53	0	0.00	18.30	24	720	3.33%
2023/02/08	3	18.45	0	0.00	18.15	3	699	0.43%
2023/02/06	2	17.73	0	0.00	17.60	2	679	0.29%
2023/02/03	1	17.90	0	0.00	18.10	1	672	0.15%
2023/02/02	0	0.00	10	17.70	17.90	-10	665	-1.50%
2023/02/01	1	17.35	0	0.00	17.55	1	656	0.15%
2023/01/31	2	17.43	0	0.00	17.50	2	651	0.31%
2023/01/30	1	17.30	0	0.00	17.50	1	650	0.15%
2023/01/17	1	16.95	5	17.00	17.00	-4	651	-0.61%
2023/01/13	1	17.10	0	0.00	17.20	1	646	0.15%
2023/01/12	1	17.60	0	0.00	17.30	1	647	0.15%
2023/01/10	0	0.00	5	18.00	17.60	-5	636	-0.79%
2022/12/28	5	18.25	0	0.00	18.30	5	638	0.78%
2022/12/20	0	0.00	7	18.09	17.45	-7	598	-1.17%
2022/12/16	0	0.00	5	16.50	16.85	-5	590	-0.85%
2022/12/15	0	0.00	1	16.75	16.75	-1	653	-0.15%
2022/11/30	0	0.00	40	16.55	16.50	-40	741	-5.39%
2022/11/25	0	0.00	4	16.70	16.50	-4	796	-0.50%
2022/11/24	0	0.00	8	16.25	16.25	-8	791	-1.01%
2022/11/01	0	0.00	2	13.80	13.50	-2	1,102	-0.18%
2022/10/31	0	0.00	7	13.14	13.15	-7	1,125	-0.62%
2022/10/20	0	0.00	1	13.35	12.75	-1	1,360	-0.07%
2022/10/18	1	13.15	0	0.00	13.15	1	1,445	0.07%
2022/10/17	2	13.20	2	13.10	13.20	0	1,533	0.00%
2022/10/14	6	13.68	0	0.00	13.70	6	1,546	0.39%
2022/10/13	0	0.00	1	12.75	12.75	-1	1,590	-0.06%
2022/10/06	8	14.60	0	0.00	14.60	8	1,751	0.46%
2022/09/27	0	0.00	1	14.90	14.85	-1	1,779	-0.06%
2022/09/26	3	14.97	0	0.00	14.85	3	1,780	0.17%
2022/09/23	4	16.25	0	0.00	15.95	4	1,773	0.23%
2022/09/22	7	16.94	7	16.76	17.40	0	1,751	0.00%
2022/09/21	1	15.30	0	0.00	15.85	1	1,677	0.06%
2022/09/20	0	0.00	1	14.45	14.45	-1	1,662	-0.06%
2022/09/19	0	0.00	1	14.30	14.30	-1	1,678	-0.06%
2022/09/16	1	14.75	0	0.00	14.75	1	1,674	0.06%
2022/09/15	0	0.00	1	15.50	15.20	-1	1,656	-0.06%
2022/09/14	3	15.23	0	0.00	15.25	3	1,664	0.18%
2022/09/13	2	16.00	1	15.90	15.80	1	1,667	0.06%
2022/09/12	13	15.57	0	0.00	15.55	13	1,681	0.77%
2022/09/08	2	15.80	0	0.00	15.90	2	1,678	0.12%
2022/09/07	1	15.70	0	0.00	15.70	1	1,689	0.06%
2022/09/06	0	0.00	2	16.30	16.00	-2	1,691	-0.12%
2022/09/05	3	17.53	9	16.99	16.50	-6	1,693	-0.35%
2022/09/02	1	17.80	3	17.92	17.85	-2	1,677	-0.12%
2022/09/01	1	18.20	0	0.00	18.25	1	1,713	0.06%
2022/08/31	0	0.00	5	18.47	18.55	-5	1,801	-0.28%
2022/08/30	1	18.30	0	0.00	18.30	1	1,842	0.05%
2022/08/29	2	17.90	0	0.00	17.90	2	1,843	0.11%
2022/08/26	1	18.55	0	0.00	18.45	1	1,842	0.05%
2022/08/25	3	18.67	1	18.70	18.50	2	1,841	0.11%
2022/08/24	2	18.45	1	18.45	18.25	1	1,831	0.05%
2022/08/23	1	17.80	6	18.04	18.15	-5	1,834	-0.27%
2022/08/22	7	18.51	1	19.00	18.35	6	1,824	0.33%
2022/08/19	34	18.74	0	0.00	18.55	34	1,841	1.85%
2022/08/17	2	18.90	0	0.00	18.90	2	1,805	0.11%
2022/08/16	7	20.09	14	18.84	19.85	-7	1,781	-0.39%
2022/08/15	1	20.10	0	0.00	20.10	1	1,732	0.06%
2022/08/12	0	0.00	20	21.37	21.35	-20	1,712	-1.17%
2022/08/11	0	0.00	2	21.53	21.30	-2	1,717	-0.12%
2022/08/08	4	21.81	0	0.00	21.95	4	1,731	0.23%
2022/08/05	1	21.85	9	22.75	22.50	-8	1,739	-0.46%
2022/08/04	2	21.13	11	21.10	21.25	-9	1,760	-0.51%
2022/08/03	1	21.80	1	21.25	21.65	0	1,821	0.00%
2022/08/02	4	21.53	0	0.00	21.50	4	1,845	0.22%
2022/08/01	1	22.50	4	22.40	22.40	-3	1,863	-0.16%
2022/07/29	1	22.60	25	22.82	23.20	-24	1,858	-1.29%
2022/07/28	2	22.03	4	22.01	21.50	-2	1,822	-0.11%
2022/07/27	0	0.00	7	22.00	21.70	-7	1,815	-0.39%
2022/07/26	15	22.40	0	0.00	22.35	15	1,818	0.83%
2022/07/25	22	22.44	4	23.05	22.75	18	1,828	0.98%
2022/07/22	47	22.92	19	23.23	23.00	28	1,856	1.51%
2022/07/21	8	21.19	0	0.00	21.30	8	1,862	0.43%
2022/07/20	5	21.15	7	21.14	21.05	-2	1,899	-0.11%
2022/07/19	8	21.78	27	22.11	22.15	-19	1,940	-0.98%
2022/07/18	6	20.13	12	20.20	20.60	-6	1,985	-0.30%
2022/07/15	0	0.00	2	19.00	18.75	-2	1,993	-0.10%
2022/07/12	2	18.10	0	0.00	18.00	2	2,127	0.09%
2022/07/11	0	0.00	1	18.70	18.50	-1	2,225	-0.04%
2022/07/08	1	18.25	0	0.00	18.20	1	2,331	0.04%
2022/07/07	0	0.00	3	18.20	18.25	-3	2,373	-0.13%
2022/07/06	0	0.00	2	17.80	17.70	-2	2,409	-0.08%
2022/07/05	3	18.60	3	18.45	18.30	0	2,502	0.00%
2022/07/04	1	18.25	2	18.25	18.00	-1	2,549	-0.04%
2022/07/01	5	17.74	16	17.60	17.60	-11	2,643	-0.42%
2022/06/29	1	19.20	0	0.00	19.30	1	2,714	0.04%
2022/06/28	1	19.15	0	0.00	19.20	1	2,733	0.04%
2022/06/24	0	0.00	1	18.65	18.70	-1	2,819	-0.04%
2022/06/23	0	0.00	8	18.35	18.25	-8	2,940	-0.27%
2022/06/22	1	18.40	1	19.50	18.45	0	3,099	0.00%
2022/06/21	1	18.10	9	18.40	18.95	-8	3,255	-0.25%
2022/06/20	21	18.47	0	0.00	18.40	21	3,344	0.63%
2022/06/16	0	0.00	8	19.48	19.10	-8	3,733	-0.21%
2022/06/15	0	0.00	15	19.35	19.35	-15	3,873	-0.39%
2022/06/14	1	19.35	1	19.35	19.65	0	3,887	0.00%
2022/06/13	7	19.90	7	19.96	20.00	0	3,881	0.00%
2022/06/10	19	19.92	2	20.20	19.85	17	3,876	0.44%
2022/06/09	6	20.69	14	20.24	20.95	-8	3,896	-0.21%
2022/06/08	6	18.29	9	19.10	19.10	-3	3,881	-0.08%
2022/06/06	1	17.35	0	0.00	17.30	1	3,941	0.03%
2022/06/02	3	17.68	2	17.60	17.60	1	3,943	0.03%
2022/06/01	8	17.99	0	0.00	17.80	8	3,953	0.20%
2022/05/31	7	18.01	0	0.00	17.90	7	3,970	0.18%
2022/05/30	2	18.10	0	0.00	18.20	2	3,958	0.05%
2022/05/27	0	0.00	2	17.20	17.45	-2	3,944	-0.05%
2022/05/26	10	18.00	0	0.00	17.45	10	3,922	0.25%
2022/05/25	0	0.00	5	17.70	17.70	-5	3,913	-0.13%
2022/05/24	0	0.00	1	17.65	17.60	-1	3,912	-0.03%
2022/05/20	1	18.35	0	0.00	18.40	1	3,860	0.03%
2022/05/18	0	0.00	4	19.35	18.95	-4	3,827	-0.10%
2022/05/16	0	0.00	3	19.30	19.25	-3	3,806	-0.08%
2022/05/13	0	0.00	1	18.60	19.15	-1	3,778	-0.03%
2022/05/12	1	18.20	0	0.00	18.60	1	3,776	0.03%
2022/05/11	7	19.88	20	19.80	19.50	-13	3,729	-0.35%
2022/05/10	20	19.30	3	19.05	19.35	17	3,657	0.46%
2022/05/09	0	0.00	5	17.55	17.60	-5	3,625	-0.14%
2022/05/06	0	0.00	8	18.09	18.50	-8	3,581	-0.22%
2022/05/05	0	0.00	4	19.50	18.90	-4	3,551	-0.11%
2022/05/04	7	19.11	5	19.25	18.90	2	3,527	0.06%
2022/04/29	10	19.57	15	19.61	19.30	-5	3,470	-0.14%
2022/04/28	17	19.52	80	19.70	19.40	-63	3,427	-1.84%
2022/04/27	37	21.00	11	21.18	20.85	26	3,348	0.78%
2022/04/26	15	23.25	14	23.48	23.15	1	3,259	0.03%
2022/04/25	15	23.25	17	22.83	24.10	-2	3,201	-0.06%
2022/04/22	45	23.58	19	23.47	24.05	26	3,105	0.84%
2022/04/21	9	20.33	20	21.63	22.20	-11	2,975	-0.37%
2022/04/20	10	20.03	0	0.00	20.20	10	2,899	0.34%
2022/04/19	17	19.78	0	0.00	19.90	17	2,880	0.59%
2022/04/18	23	20.93	3	21.13	20.45	20	2,837	0.70%
2022/04/15	11	20.98	6	22.03	21.90	5	2,774	0.18%
2022/04/14	25	20.24	21	19.96	20.60	4	2,696	0.15%
2022/04/13	14	21.06	11	21.15	20.95	3	2,599	0.12%
2022/04/12	8	22.10	5	21.74	22.10	3	2,558	0.12%
2022/04/11	14	21.11	27	21.87	22.70	-13	2,529	-0.51%
2022/04/08	4	21.19	6	22.15	22.15	-2	2,442	-0.08%
2022/04/07	14.5	21.09	9	20.64	20.15	5.5	2,399	0.23%
2022/04/06	1	19.15	66	19.78	20.10	-65	2,316	-2.81%
2022/04/01	5	18.05	2	18.30	18.30	3	2,272	0.13%
2022/03/31	7	18.21	1	18.20	18.00	6	2,253	0.27%
2022/03/30	4	18.18	8	18.03	18.10	-4	2,248	-0.18%
2022/03/29	12	17.61	7	17.49	17.60	5	2,203	0.23%
2022/03/28	30.5	17.58	17	17.53	18.20	13.5	2,145	0.63%
2022/03/25	16	16.66	7	16.56	16.85	9	2,024	0.44%
2022/03/24	4	16.39	32	16.24	16.75	-28	1,876	-1.49%
2022/03/23	48	15.18	13	14.86	15.25	35	1,727	2.03%
2022/03/22	64	15.05	21	15.08	15.40	43	1,645	2.61%
2022/03/21	18	14.57	32	14.57	14.65	-14	1,436	-0.97%
2022/03/18	20	13.31	22	13.33	13.35	-2	1,249	-0.16%
2022/03/17	0	0.00	5	12.15	12.15	-5	1,110	-0.45%
2022/03/16	1	12.30	0	0.00	12.00	1	1,111	0.09%
2022/03/15	5	12.12	10	11.95	11.85	-5	1,142	-0.44%
2022/03/14	5	12.85	3	12.58	12.65	2	1,125	0.18%
2022/03/11	3	12.22	14	13.01	13.05	-11	1,066	-1.03%
2022/03/10	1	12.00	10	12.40	12.00	-9	994	-0.90%
2022/03/09	0	0.00	5	11.49	11.90	-5	946	-0.53%
2022/03/03	0	0.00	2	11.50	11.45	-2	882	-0.23%
2022/02/22	0	0.00	5	11.50	11.20	-5	946	-0.53%
2022/02/21	1	11.50	0	0.00	11.50	1	954	0.10%
2022/02/18	1	11.50	0	0.00	11.50	1	955	0.10%
2022/02/15	4	11.46	0	0.00	11.25	4	1,007	0.40%
2022/01/19	0	0.00	5	10.55	10.60	-5	1,491	-0.34%
2022/01/14	16	9.90	0	0.00	10.00	16	1,596	1.00%
2022/01/12	2	10.05	0	0.00	10.20	2	1,610	0.12%
2022/01/07	1	11.00	20	10.53	10.65	-19	1,708	-1.11%
2022/01/06	5	11.17	0	0.00	11.10	5	1,686	0.30%
2022/01/03	5	11.63	0	0.00	11.50	5	1,678	0.30%
2021/12/30	1	11.95	0	0.00	11.90	1	1,669	0.06%
2021/12/29	1	11.90	0	0.00	11.90	1	1,668	0.06%
2021/12/24	1	11.75	0	0.00	11.75	1	1,660	0.06%
2021/12/20	2	11.35	0	0.00	11.30	2	1,726	0.12%
2021/12/16	0	0.00	1	11.95	12.00	-1	1,722	-0.06%
2021/12/14	0	0.00	1	11.65	11.60	-1	1,787	-0.06%
2021/12/10	5	12.25	0	0.00	12.15	5	1,970	0.25%
2021/12/09	2	12.15	2	12.40	12.50	0	2,203	0.00%
2021/12/02	0	0.00	2	11.30	11.15	-2	2,615	-0.08%
2021/11/30	2	11.40	0	0.00	11.15	2	2,793	0.07%
2021/11/26	5	11.70	0	0.00	11.65	5	3,040	0.16%
2021/11/23	8	12.03	0	0.00	11.95	8	3,134	0.26%
2021/11/22	0	0.00	6	11.70	11.60	-6	3,107	-0.19%
2021/11/18	27	11.53	0	0.00	11.45	27	3,078	0.88%
2021/11/17	0	0.00	8	11.59	11.65	-8	3,064	-0.26%
2021/11/15	5	11.70	0	0.00	11.65	5	3,035	0.16%
2021/11/10	0	0.00	5	12.70	12.35	-5	2,957	-0.17%
2021/11/09	2	12.50	2	12.13	12.70	0	2,930	0.00%
2021/11/04	0	0.00	2	12.80	12.25	-2	2,873	-0.07%
2021/11/03	6	12.67	5	12.67	12.75	1	2,850	0.04%
2021/11/02	2	13.55	51	13.18	13.40	-49	2,795	-1.75%
2021/11/01	0	0.00	11	12.37	12.55	-11	2,693	-0.41%
2021/10/29	0	0.00	1	12.00	12.00	-1	2,628	-0.04%
2021/10/28	0	0.00	1	11.50	11.75	-1	2,564	-0.04%
2021/10/26	8	11.85	9	11.62	11.75	-1	2,484	-0.04%
2021/10/21	1	11.30	30	10.95	11.10	-29	2,407	-1.20%
2021/10/20	0	0.00	3	11.20	11.25	-3	2,404	-0.12%
2021/10/19	3	11.05	1	11.10	11.15	2	2,399	0.08%
2021/10/18	3	11.00	0	0.00	11.20	3	2,392	0.13%
2021/10/15	1	10.45	1	10.70	10.70	0	2,322	0.00%
2021/10/14	0	0.00	6	9.80	9.75	-6	2,292	-0.26%
2021/10/13	0	0.00	81	9.82	9.80	-81	2,293	-3.53%
2021/10/04	0	0.00	4	10.05	10.05	-4	2,292	-0.17%
2021/10/01	0	0.00	1	10.15	10.15	-1	2,283	-0.04%
2021/09/30	0	0.00	3	9.93	10.45	-3	2,268	-0.13%
2021/09/29	4	9.40	0	0.00	9.51	4	2,288	0.17%
2021/09/28	0	0.00	3	9.95	9.90	-3	2,313	-0.13%
2021/09/27	1	10.00	7	10.07	10.05	-6	2,308	-0.26%
2021/09/24	2	10.30	2	10.48	10.30	0	2,271	0.00%
2021/09/23	5	10.34	3	10.57	10.35	2	2,254	0.09%
2021/09/22	8	10.55	0	0.00	10.45	8	2,237	0.36%
2021/09/17	3	11.00	4	11.10	11.20	-1	2,195	-0.05%
2021/09/16	9	10.76	4	11.05	10.70	5	2,140	0.23%
2021/09/15	10	11.30	15	11.32	11.25	-5	2,057	-0.24%
2021/09/14	29	12.35	3	12.50	12.50	26	1,925	1.35%
2021/09/13	3	12.92	3	13.30	13.45	0	1,667	0.00%
2021/09/10	1	12.15	19	12.04	12.25	-18	1,520	-1.18%
2021/09/09	10	11.10	0	0.00	11.15	10	1,363	0.73%
2021/09/08	0	0.00	0.1	11.00	10.90	-0.1	1,327	-0.01%
2021/09/07	3	11.75	4	10.84	11.25	-1	1,278	-0.08%
2021/09/06	4	11.48	7	11.57	11.75	-3	1,169	-0.26%
2021/09/03	12	10.50	2	10.65	10.70	10	1,021	0.98%
2021/09/02	15	11.57	13	11.31	10.85	2	970	0.21%
2021/09/01	0	0.00	7	10.94	11.15	-7	794	-0.88%
2021/08/31	47	9.81	10	9.91	10.15	37	700	5.28%
2021/08/30	0	0.00	2	9.23	9.25	-2	583	-0.34%
2021/08/25	4	8.66	0	0.00	8.72	4	560	0.71%
2021/08/05	1	9.12	1	9.12	9.13	0	572	0.00%
2021/07/30	0	0.00	2	9.12	9.03	-2	599	-0.33%
2021/07/29	0	0.00	5	9.10	9.25	-5	599	-0.83%
2021/07/27	5	9.30	0	0.00	9.31	5	625	0.80%
2021/07/26	2	9.19	4	9.19	9.35	-2	632	-0.32%
2021/07/22	0	0.00	0	8.98	9.00	0	668	-0.01%
2021/07/16	0	0.00	4	9.05	9.00	-4	742	-0.54%
2021/07/15	0	0.00	11	8.88	8.89	-11	785	-1.40%
2021/07/12	3	8.46	0	0.00	8.60	3	839	0.36%
2021/07/09	3	8.64	0	0.00	8.57	3	838	0.36%
2021/07/08	1	8.43	0	8.80	8.79	1	851	0.12%
2021/07/07	3	8.74	0	0.00	8.55	3	870	0.34%
2021/07/05	1	8.95	0	0.00	8.95	1	888	0.11%
2021/07/02	3	8.21	2	8.18	8.14	1	859	0.12%
2021/06/30	0	0.00	5	7.70	7.78	-5	867	-0.58%
2021/06/23	20	7.40	0	0.00	7.46	20	935	2.14%
2021/06/22	1	7.42	0	0.00	7.36	1	992	0.10%
2021/06/18	2	7.80	0	0.00	7.71	2	1,143	0.17%
2021/06/16	1	7.91	0	0.00	7.82	1	1,183	0.08%
2021/06/15	2	7.83	0	0.00	7.90	2	1,185	0.17%
2021/06/10	0	0.00	5	7.80	7.78	-5	1,192	-0.42%
2021/06/08	0	0.00	1	7.82	7.84	-1	1,200	-0.08%
2021/05/31	2	8.08	0	0.00	8.07	2	1,207	0.17%
2021/05/28	6	7.99	0	0.00	8.00	6	1,205	0.50%
2021/05/26	1	7.85	0	0.00	7.94	1	1,203	0.08%
2021/05/25	1	7.75	0	0.00	7.85	1	1,203	0.08%
2021/05/17	1	6.56	0.3	6.56	6.56	0.7	1,193	0.06%
2021/05/14	40	7.55	0	0.00	7.25	40	1,179	3.39%
2021/05/13	0	0.00	4	6.83	7.28	-4	1,168	-0.34%
2021/05/12	1	7.16	47	7.46	7.30	-46	1,154	-3.99%
2021/05/11	20	8.22	0	0.00	7.95	20	1,133	1.76%
2021/05/06	1	8.70	0	0.00	8.36	1	1,109	0.09%
2021/05/05	2	8.62	0	0.00	8.55	2	1,100	0.18%
2021/05/04	11	8.61	0	0.00	8.62	11	1,091	1.01%
2021/04/29	0	0.00	6	10.15	9.99	-6	1,022	-0.59%
2021/04/26	10	9.65	0	0.00	9.60	10	950	1.05%
2021/04/23	5	9.45	0	0.00	9.44	5	930	0.54%
2021/04/22	11	9.89	5	10.00	9.46	6	916	0.65%
2021/04/21	61	9.84	0	0.00	9.80	61	863	7.06%
2021/04/20	12	9.14	15	9.19	9.60	-3	805	-0.37%
2021/04/14	6	8.20	3	8.47	8.50	3	720	0.42%
2021/04/13	1	8.80	1	8.83	8.80	0	711	0.00%
2021/04/12	7	9.08	10	9.19	9.20	-3	686	-0.44%
2021/04/09	3	8.50	2	8.40	8.53	1	635	0.16%
2021/04/08	5	8.43	6.5	8.41	8.44	-1.5	627	-0.24%
2021/04/07	0.3	8.30	0	0.00	8.10	0.3	620	0.05%
2021/04/06	1	8.03	10	8.03	8.09	-9	623	-1.44%
2021/04/01	1	7.89	0	0.00	7.94	1	613	0.16%
2021/03/31	0	0.00	1	7.78	7.68	-1	603	-0.17%
2021/03/29	5	7.87	0	0.00	7.68	5	590	0.85%
2021/02/26	10	6.79	0	0.00	6.80	10	316	3.16%
2021/01/28	0	0.00	4	6.40	6.49	-4	297	-1.34%
2021/01/25	2	6.30	0	0.00	6.40	2	299	0.67%
2021/01/22	0	0.00	0	6.40	6.40	0	301	-0.01%
2021/01/21	2	6.26	0	0.00	6.42	2	303	0.66%
2021/01/08	0	0.00	22	6.88	6.84	-22	288	-7.64%
2021/01/07	0	0.00	68	6.86	6.85	-68	287	-23.63%
2021/01/06	20	6.90	0	0.00	6.86	20	291	6.87%
2021/01/04	70	7.13	0	0.00	7.12	70	285	24.53%
2020/12/23	0	0.00	1	6.81	6.85	-1	248	-0.40%
2020/12/22	0	0.00	1	6.73	6.73	-1	261	-0.38%
2020/12/17	0	0.00	2	6.93	6.90	-2	311	-0.64%
2020/12/16	0	0.00	0.1	6.76	6.98	-0.1	309	-0.04%
2020/12/10	0	0.00	3	6.76	6.71	-3	303	-0.99%
2020/12/03	0	0.00	1	6.54	6.54	-1	320	-0.31%
2020/10/30	2	6.22	0	0.00	6.18	2	358	0.56%
2020/10/16	0	0.00	2	6.57	6.57	-2	358	-0.56%
2020/09/14	2	6.52	0	0.00	6.57	2	265	0.75%
2020/07/09	0	0.00	1	6.15	6.29	-1	218	-0.46%
2020/06/18	0	0.00	2	5.70	5.77	-2	184	-1.08%
2020/06/17	1	5.67	3	5.70	5.78	-2	184	-1.08%
2020/06/16	5	6.00	0	0.00	6.01	5	175	2.85%
2020/06/04	0	0.00	1	5.47	5.47	-1	170	-0.59%
2020/06/03	0	0.00	1	5.45	5.45	-1	171	-0.58%
2020/05/29	0	0.00	1	5.41	5.37	-1	174	-0.57%
2020/05/28	0	0.00	1	5.41	5.39	-1	176	-0.57%
2020/05/27	0	0.00	1	5.40	5.36	-1	177	-0.56%
2020/05/25	2	5.22	0	0.00	5.32	2	175	1.14%
2020/05/21	0	0.00	1	5.69	5.61	-1	173	-0.58%
2020/05/20	0	0.00	8	5.43	5.62	-8	168	-4.75%
2020/05/19	4	5.14	0	0.00	5.11	4	155	2.58%
2020/05/18	4	5.23	0	0.00	5.20	4	153	2.60%
2020/05/13	0	0.00	1	5.41	5.40	-1	154	-0.65%
2020/05/08	0	0.00	3	5.36	5.28	-3	158	-1.90%
2020/04/30	0	0.00	1	5.50	5.40	-1	162	-0.62%
2020/04/28	0	0.00	1	5.40	5.27	-1	167	-0.60%
2020/04/24	2	5.10	0	0.00	5.22	2	171	1.16%
2020/04/22	1	5.20	0	0.00	5.29	1	171	0.58%
2020/04/20	1	5.36	0	0.00	5.46	1	170	0.59%
2020/04/15	0	0.00	1	5.60	5.50	-1	169	-0.59%
2020/04/01	0	0.00	1	4.49	4.60	-1	191	-0.52%
2020/03/20	2	4.28	2	4.37	4.24	0	191	0.00%
2020/03/05	2	5.54	0	0.00	5.67	2	158	1.26%
2020/02/27	6	6.10	0	0.00	6.07	6	154	3.89%
2020/02/10	0	0.00	1	6.37	6.35	-1	180	-0.55%
2020/02/05	0	0.00	1	6.30	6.33	-1	178	-0.56%
2020/01/31	0	0.00	7	6.25	6.29	-7	178	-3.92%
2020/01/30	9	6.04	0	0.00	6.25	9	177	5.08%
2020/01/17	0	0.00	7	6.56	6.56	-7	173	-4.04%
2019/12/26	0	0.00	4	6.49	6.49	-4	152	-2.62%
2019/12/23	4	6.24	0	0.00	6.23	4	148	2.70%
2019/12/09	0	0.00	2	6.46	6.41	-2	145	-1.38%
2019/12/06	5	6.60	0	0.00	6.46	5	165	3.02%
2019/11/08	1	6.42	0	0.00	6.40	1	154	0.65%
2019/08/27	0	0.00	0	6.80	6.83	0	147	0.00%
2019/08/23	0	0.00	1	7.00	7.00	-1	146	-0.68%
2019/08/20	0	0.00	5	7.04	7.02	-5	150	-3.32%
2019/05/30	0	0.00	0	7.14	7.14	0	434	0.00%
2018/12/11	0	0.00	10	7.86	7.81	-10	904	-1.11%
2018/12/05	5	8.20	5	8.03	8.04	0	1,131	0.00%
2018/11/26	0	0.00	1	7.72	7.75	-1	2,050	-0.05%
2018/11/23	1	7.88	0	0.00	7.78	1	2,289	0.04%
2018/10/26	2	6.93	0	0.00	6.74	2	3,186	0.06%
2018/10/19	1	7.00	0	0.00	7.00	1	3,325	0.03%
2018/10/01	10	8.32	10	8.30	8.36	0	4,914	0.00%
2018/09/18	31	8.90	24	8.92	8.82	7	5,645	0.12%
2018/09/14	10	8.92	10	9.01	8.93	0	5,780	0.00%
2018/09/13	20	8.74	20	9.01	8.86	0	5,817	0.00%
2018/09/12	15	8.92	15	9.01	8.90	0	5,781	0.00%
2018/09/07	5	9.59	5	9.66	9.40	0	5,745	0.00%
2018/09/05	20	10.13	20	10.23	9.86	0	5,645	0.00%
2018/09/04	30	10.07	33	10.15	10.05	-3	5,586	-0.05%
2018/09/03	1	10.05	0	0.00	10.05	1	5,593	0.02%
2018/08/31	10	10.60	14	10.60	10.35	-4	5,528	-0.07%
2018/08/29	37	10.17	35	10.27	10.50	2	5,315	0.04%
2018/08/28	12	9.85	10	9.94	9.89	2	5,288	0.04%
2018/08/27	12	9.60	12	9.68	9.68	0	5,234	0.00%
2018/08/24	12	9.44	10	9.50	9.56	2	5,179	0.04%
2018/08/17	9	9.56	9	9.79	9.68	0	4,892	0.00%
2018/08/14	1	10.15	1	9.95	9.51	0	4,719	0.00%
2018/07/26	1	10.45	1	10.25	10.20	0	4,500	0.00%
2018/07/19	0	0.00	1	10.70	10.45	-1	4,210	-0.02%
2018/07/18	5	10.68	0	0.00	10.65	5	4,118	0.12%
2018/07/17	2	11.00	0	0.00	10.95	2	3,927	0.05%
2018/07/16	11	11.26	8	11.20	10.90	3	3,742	0.08%
2018/07/13	0	0.00	16	11.71	11.35	-16	3,627	-0.44%
2018/07/12	15	11.45	0	0.00	11.50	15	3,550	0.42%
2018/07/11	6	11.87	5	11.60	11.45	1	3,475	0.03%
2018/07/10	3	12.10	0	0.00	11.85	3	3,348	0.09%
2018/07/09	36	11.62	30	11.65	11.90	6	3,117	0.19%
2018/07/06	0	0.00	1	11.00	10.95	-1	2,872	-0.03%
2018/07/05	0	0.00	11	10.98	10.65	-11	2,706	-0.41%
2018/07/04	11	11.09	0	0.00	11.00	11	2,633	0.42%
2018/07/03	0	0.00	2	10.50	10.75	-2	2,498	-0.08%
2018/06/29	10	11.30	16	11.10	10.40	-6	2,409	-0.25%
2018/06/28	32	11.06	28	11.12	10.85	4	2,232	0.18%
2018/06/26	0	0.00	179	10.50	10.20	-179	2,063	-8.67%	大賣/鉅額交易
2018/06/25	202	11.05	28	11.00	11.00	174	1,958	8.89%	大買/鉅額交易
2018/06/22	5	10.30	0	0.00	10.05	5	1,772	0.28%
2018/06/19	10	9.30	1	9.21	9.28	9	1,623	0.55%
2018/06/13	0	0.00	1	10.05	10.20	-1	1,564	-0.06%
2018/06/12	20	11.08	16	11.18	10.60	4	1,515	0.26%
2018/06/11	1	10.60	18	10.97	10.95	-17	1,452	-1.17%
2018/06/08	1	9.13	2	10.05	10.10	-1	1,323	-0.08%
2018/06/07	1	9.26	52	9.25	9.35	-51	1,237	-4.12%
2018/06/06	62	9.61	8	9.17	9.25	54	1,211	4.46%
2018/06/05	0	0.00	5	9.27	8.88	-5	1,074	-0.47%
2018/05/21	3	8.48	0	0.00	8.40	3	1,337	0.22%
2018/05/18	0	0.00	1	8.33	8.34	-1	1,332	-0.08%
2018/05/17	0	0.00	7	8.57	8.31	-7	1,331	-0.53%
2018/05/16	3	8.87	12	8.61	8.65	-9	1,309	-0.69%
2018/05/15	8	8.44	0	0.00	8.93	8	1,256	0.64%
2018/05/10	10	8.30	0	0.00	8.34	10	1,183	0.85%
2018/05/09	3	8.31	0	0.00	8.30	3	1,172	0.26%
2018/04/30	0	0.00	1	8.44	8.35	-1	1,133	-0.09%
2018/04/27	1	8.30	0	0.00	8.22	1	1,117	0.09%
2018/03/15	12	8.18	28	8.38	8.36	-16	926	-1.73%
2018/03/14	16	8.07	0	0.00	8.08	16	874	1.83%
2018/03/12	0	0.00	1	8.26	8.12	-1	832	-0.12%
2018/03/08	0	0.00	3	8.62	8.36	-3	761	-0.39%
2018/03/07	2	9.15	0	0.00	9.05	2	699	0.29%
2018/03/06	113	8.45	112	8.39	8.47	1	529	0.19%	大買/大賣/
2018/03/05	0	0.00	5	7.70	7.70	-5	363	-1.38%
2018/03/02	0	0.00	1	7.05	7.00	-1	260	-0.38%
2018/02/26	0	0.00	1	7.02	7.02	-1	274	-0.36%
2018/02/22	0	0.00	1	7.00	6.97	-1	277	-0.36%
2018/02/09	5	6.61	0	0.00	6.78	5	273	1.83%
2018/02/08	2	6.87	0	0.00	6.92	2	285	0.70%
2018/02/06	3	6.87	0	0.00	6.80	3	289	1.04%
2018/02/05	1	7.02	0	0.00	7.04	1	291	0.34%