晟銘電 (3013)-富邦-建國券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
74.1
漲跌
▼1.0
漲幅
-1.33%
成交量
20,183張
產業
上市電腦週邊類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	45	74.95	16	73.86	74.10	29	22,268	0.13%
2024/05/02	55	75.31	126	75.53	75.10	-71	21,970	-0.32%	大賣/
2024/04/30	44	73.51	62	73.92	73.60	-18	21,566	-0.08%
2024/04/29	37.3	72.02	23	72.21	71.70	14.3	21,227	0.07%
2024/04/26	144.5	74.31	169.1	74.77	72.20	-24.6	21,125	-0.12%	大買/大賣/
2024/04/25	156.8	74.51	52.1	74.56	73.40	104.8	20,671	0.51%	大買/鉅額交易
2024/04/24	29	73.01	98	73.73	75.40	-69	19,921	-0.35%
2024/04/23	31	69.16	36	70.29	68.60	-5	19,446	-0.03%
2024/04/22	73.3	70.76	217	71.70	67.80	-143.7	19,166	-0.75%	大賣/鉅額交易
2024/04/19	141.6	73.40	129.2	74.12	74.00	12.4	18,867	0.07%	大買/大賣/
2024/04/18	347.4	76.76	132	75.61	75.40	215.3	18,327	1.17%	大買/大賣/鉅額交易
2024/04/17	144	71.85	117	72.49	72.40	27	17,584	0.15%	大買/大賣/
2024/04/16	35.1	69.14	39	68.94	69.60	-3.9	17,242	-0.02%
2024/04/15	46.2	74.02	39	73.12	72.00	7.2	17,075	0.04%
2024/04/12	98	75.72	82.4	76.14	74.30	15.6	16,730	0.09%
2024/04/11	87.2	76.93	105.2	75.73	72.30	-18	16,224	-0.11%	大賣/
2024/04/10	96	69.69	144.1	70.85	73.70	-48.1	15,369	-0.31%	大賣/
2024/04/09	96.6	71.89	24.2	71.12	67.00	72.4	14,899	0.49%
2024/04/08	35	68.70	26	69.67	70.20	9	14,134	0.06%
2024/04/03	44.2	64.09	59	63.85	63.90	-14.8	13,812	-0.11%
2024/04/02	39.3	60.50	59.3	60.87	60.50	-20	13,085	-0.15%
2024/04/01	109.5	63.30	64	62.54	61.80	45.5	12,813	0.35%	大買/
2024/03/29	98.7	62.31	178	61.62	61.30	-79.3	12,283	-0.65%	大賣/
2024/03/28	89	56.77	128	57.08	58.60	-39	11,080	-0.35%	大賣/
2024/03/27	191.1	54.38	95	55.15	53.30	96.1	10,766	0.89%	大買/
2024/03/26	25.3	54.61	13	54.88	53.40	12.3	10,262	0.12%
2024/03/25	18.3	56.08	0	0.00	56.50	18.3	10,267	0.18%
2024/03/22	19	55.91	6	55.52	56.20	13	10,270	0.13%
2024/03/21	23	52.53	4	53.12	53.50	19	10,236	0.19%
2024/03/20	0.1	50.40	0	0.00	49.90	0.1	10,366	0.00%
2024/03/19	27	50.30	5	50.50	51.10	22	10,474	0.21%
2024/03/18	2	50.50	3	50.52	51.00	-1	10,570	-0.01%
2024/03/15	13	49.16	6.5	49.75	48.20	6.5	10,619	0.06%
2024/03/14	24.2	50.51	17.5	50.72	49.10	6.7	10,776	0.06%
2024/03/13	45	53.52	11	53.76	53.10	34	10,942	0.31%
2024/03/12	19	62.01	8	63.46	59.00	11	11,178	0.10%
2024/03/11	7	61.27	5	61.06	61.20	2	12,041	0.02%
2024/03/08	36.5	62.80	33	63.04	61.90	3.5	12,714	0.03%
2024/03/07	74.2	64.67	61.5	64.43	64.20	12.7	13,477	0.09%
2024/03/06	90.7	62.82	75.4	63.00	64.20	15.3	13,074	0.12%
2024/03/05	120.5	57.33	163.4	58.01	60.20	-42.9	11,912	-0.36%	大買/大賣/
2024/03/04	22	53.25	69.4	54.45	54.80	-47.4	10,584	-0.45%
2024/03/01	26	48.74	63.2	48.44	49.90	-37.2	10,009	-0.37%
2024/02/29	1	45.25	0	0.00	45.40	1	9,648	0.01%
2024/02/27	3	45.37	13	44.67	44.75	-10	9,653	-0.10%
2024/02/26	5	45.89	39	45.75	45.65	-34	9,826	-0.35%
2024/02/23	70.1	47.45	29	48.10	46.35	41.1	9,839	0.42%
2024/02/22	22.3	47.84	44	48.00	47.80	-21.7	9,821	-0.22%
2024/02/21	2	46.35	6	45.96	46.35	-4	9,709	-0.04%
2024/02/20	8	45.88	29	46.03	46.15	-21	9,721	-0.22%
2024/02/19	8.1	46.72	14	46.59	46.40	-5.9	9,740	-0.06%
2024/02/16	14.4	47.21	14	46.97	46.90	0.4	9,819	0.00%
2024/02/15	43.1	46.70	36.2	46.61	47.20	6.9	9,742	0.07%
2024/02/05	7	44.72	9	44.10	44.30	-2	9,598	-0.02%
2024/02/02	5	44.01	20.5	44.49	44.65	-15.5	9,665	-0.16%
2024/01/31	3.4	41.85	1	41.90	41.65	2.4	10,367	0.02%
2024/01/30	1	42.45	0	42.75	42.30	1	10,470	0.01%
2024/01/29	3	42.65	12	42.46	42.50	-9	10,609	-0.08%
2024/01/26	6	42.55	0.1	42.35	42.50	5.9	10,706	0.06%
2024/01/25	6	43.73	5	43.38	43.00	1	10,766	0.01%
2024/01/24	12.5	43.66	7	43.60	43.25	5.5	10,793	0.05%
2024/01/23	6.2	43.64	27	43.82	44.00	-20.8	10,874	-0.19%
2024/01/22	59	44.60	61	44.93	44.35	-2	10,938	-0.02%
2024/01/19	19.1	43.14	14.6	42.88	43.45	4.5	11,086	0.04%
2024/01/18	24	40.58	15	40.60	40.65	9	11,030	0.08%
2024/01/17	1.5	41.99	1.1	42.34	41.20	0.3	11,343	0.00%
2024/01/16	6	42.38	9.4	42.46	42.05	-3.4	11,376	-0.03%
2024/01/15	10	43.15	1	43.50	43.35	9	11,384	0.08%
2024/01/12	1	43.15	5.1	43.02	43.00	-4.1	11,437	-0.04%
2024/01/11	18	43.28	5	43.50	43.80	13	11,544	0.11%
2024/01/10	12.5	42.96	10.5	43.21	42.85	2	11,726	0.02%
2024/01/09	13	45.98	24.3	45.63	45.50	-11.3	11,797	-0.10%
2024/01/08	20.5	45.42	13	45.82	44.75	7.5	11,806	0.06%
2024/01/05	1.4	45.47	0	0.00	45.40	1.4	11,962	0.01%
2024/01/04	6.1	46.56	6	47.03	45.65	0.1	12,262	0.00%
2024/01/03	5.1	47.05	4.4	46.63	46.55	0.7	12,894	0.01%
2024/01/02	0	0.00	1.3	46.24	46.20	-1.3	13,928	-0.01%
2023/12/29	10.1	46.90	2	47.13	46.90	8.1	14,360	0.06%
2023/12/28	0.5	47.10	2	46.90	46.70	-1.5	14,816	-0.01%
2023/12/27	14.4	47.08	7.1	47.15	47.05	7.3	15,372	0.05%
2023/12/26	1.2	47.53	9	47.52	47.65	-7.8	15,625	-0.05%
2023/12/25	39.2	47.88	2	48.65	47.45	37.2	15,918	0.23%
2023/12/22	20.1	48.35	27.3	48.01	48.00	-7.2	15,866	-0.05%
2023/12/21	12.2	46.71	2	46.83	46.70	10.2	15,724	0.06%
2023/12/20	1	47.50	3.2	47.30	47.60	-2.2	15,834	-0.01%
2023/12/19	14.6	46.88	10.1	46.75	46.75	4.6	15,954	0.03%
2023/12/18	5.1	48.10	2	47.70	47.65	3.1	15,964	0.02%
2023/12/15	20	48.15	26	48.49	47.80	-6	16,060	-0.04%
2023/12/14	27	47.63	24.3	48.02	47.40	2.8	15,917	0.02%
2023/12/13	20	47.19	44	47.42	46.80	-24	15,838	-0.15%
2023/12/12	31.3	47.25	50.3	46.46	46.30	-19	15,934	-0.12%
2023/12/11	54	47.86	36.2	47.35	47.20	17.8	16,025	0.11%
2023/12/08	91.4	50.61	93.5	50.46	50.20	-2.1	15,844	-0.01%
2023/12/07	33.9	51.29	39	51.14	50.70	-5.1	15,638	-0.03%
2023/12/06	174	51.93	112.6	51.82	51.40	61.4	15,278	0.40%	大買/大賣/
2023/12/05	100.1	49.04	107.1	49.24	51.00	-7	14,422	-0.05%	大賣/
2023/12/04	271.6	49.78	282.5	50.17	48.70	-10.9	13,859	-0.08%	大買/大賣/
2023/12/01	52	47.39	67	47.39	47.70	-15	12,644	-0.12%
2023/11/30	30.3	46.37	43	46.79	45.90	-12.8	12,205	-0.10%
2023/11/29	7	45.32	10	44.97	45.30	-3	11,862	-0.03%
2023/11/28	5	43.95	0	0.00	44.00	5	11,853	0.04%
2023/11/27	12	44.34	1.1	43.77	43.85	10.9	11,919	0.09%
2023/11/24	7	45.39	1	45.20	45.40	6	11,999	0.05%
2023/11/22	0	0.00	5	45.49	45.25	-5	12,058	-0.04%
2023/11/21	20	46.50	20	45.92	45.75	0	12,197	0.00%
2023/11/20	21.1	46.27	23	46.15	46.10	-1.9	12,813	-0.01%
2023/11/17	1	44.50	14	44.57	44.85	-13	14,309	-0.09%
2023/11/16	2	44.40	8	44.55	44.30	-6	14,713	-0.04%
2023/11/15	6	45.15	10	45.28	44.90	-4	14,760	-0.03%
2023/11/14	15	45.07	15	45.20	45.30	0	14,880	0.00%
2023/11/13	6	44.94	6	45.24	44.85	0	15,082	0.00%
2023/11/10	12.1	45.40	44	45.29	44.90	-31.9	15,201	-0.21%
2023/11/09	31	46.28	12	46.34	45.80	19	15,205	0.12%
2023/11/08	122	47.99	59.1	47.83	47.90	63	15,065	0.42%	大買/
2023/11/07	5	44.24	9	44.69	45.10	-4	14,537	-0.03%
2023/11/06	4	44.48	7	44.99	44.30	-3	14,612	-0.02%
2023/11/03	2	43.65	4	43.96	43.80	-2	14,688	-0.01%
2023/11/02	0	0.00	6	43.44	43.20	-6	14,779	-0.04%
2023/11/01	1	42.00	51	42.04	42.05	-50	15,017	-0.33%
2023/10/31	13	43.07	13	42.37	42.00	0	15,237	0.00%
2023/10/30	31	44.69	27	44.14	43.90	4	15,404	0.03%
2023/10/27	11	44.72	26.2	44.55	44.00	-15.2	15,576	-0.10%
2023/10/26	27	42.82	20.4	42.95	42.65	6.7	15,682	0.04%
2023/10/25	39	44.97	33.2	44.75	44.20	5.9	15,879	0.04%
2023/10/24	43	42.31	46	42.40	42.80	-3	15,842	-0.02%
2023/10/23	20	41.91	43	42.41	41.60	-23	16,109	-0.14%
2023/10/20	5	42.35	1	42.05	42.05	4	16,600	0.02%
2023/10/19	8	41.61	6	42.25	42.75	2	17,587	0.01%
2023/10/18	8	42.23	28	42.06	41.60	-20	18,271	-0.11%
2023/10/17	7	47.44	48	46.76	45.40	-41	18,212	-0.23%
2023/10/16	7.1	46.91	4	47.09	45.90	3.1	18,164	0.02%
2023/10/13	114	47.49	23.3	47.72	47.60	90.7	18,160	0.50%	大買/
2023/10/12	36	48.71	97	48.85	49.00	-61	18,127	-0.34%
2023/10/11	74	50.05	45	48.94	47.75	29	17,925	0.16%
2023/10/06	103	50.29	349	50.48	50.30	-246	17,455	-1.41%	大買/大賣/鉅額交易
2023/10/05	39	47.92	83.4	47.85	47.80	-44.4	16,426	-0.27%
2023/10/04	291.7	46.73	1,028	46.84	46.35	-736.3	16,046	-4.59%	大買/大賣/鉅額交易
2023/10/03	429	47.91	3,534	47.34	45.50	-3,105	15,674	-19.81%	大買/大賣/鉅額交易
2023/10/02	3,943	48.65	54	46.70	48.65	3,889	15,185	25.61%	大買/鉅額交易
2023/09/28	118	44.91	97	44.92	44.25	21	16,424	0.13%	大買/
2023/09/27	31	42.79	14	42.61	42.55	17	16,695	0.10%
2023/09/26	77	43.63	33.5	43.63	43.00	43.5	17,332	0.25%
2023/09/25	45	44.72	33	44.64	44.40	12	17,351	0.07%
2023/09/22	19	44.19	38	44.09	44.45	-19	17,734	-0.11%
2023/09/21	26	41.89	23	42.61	42.70	3	17,832	0.02%
2023/09/20	45	42.38	47	42.98	42.50	-2	17,955	-0.01%
2023/09/19	14	41.99	17	42.53	41.50	-3	17,942	-0.02%
2023/09/18	16	43.30	0	0.00	42.95	16	18,055	0.09%
2023/09/15	38	44.12	40	44.29	44.50	-2	18,519	-0.01%
2023/09/14	21	43.42	34.3	42.79	44.20	-13.3	18,421	-0.07%
2023/09/13	11.5	40.03	3	40.07	40.20	8.5	18,323	0.05%
2023/09/12	30	41.44	37	40.74	40.50	-7	18,660	-0.04%
2023/09/11	12.1	43.34	10	42.35	41.95	2.1	19,062	0.01%
2023/09/08	57	45.49	26	45.48	44.75	31	19,023	0.16%
2023/09/07	32	44.83	80	45.12	45.15	-48	19,001	-0.25%
2023/09/06	30	44.69	25	44.75	45.10	5	18,968	0.03%
2023/09/05	9	42.28	8	42.32	42.60	1	18,936	0.01%
2023/09/04	2	41.75	26	41.85	41.85	-24	19,068	-0.13%
2023/09/01	27.3	43.45	9	42.84	42.25	18.3	19,230	0.10%
2023/08/31	4	44.24	8.1	44.61	44.35	-4.1	19,307	-0.02%
2023/08/30	44	44.79	38	44.70	44.40	6	19,443	0.03%
2023/08/29	24	44.63	18	44.36	43.80	6	19,867	0.03%
2023/08/28	38	45.03	54	43.89	43.95	-16	20,783	-0.08%
2023/08/25	36	45.71	41.1	46.37	45.75	-5.1	20,915	-0.02%
2023/08/24	246.3	49.01	93.1	47.39	46.95	153.2	21,849	0.70%	大買/鉅額交易
2023/08/23	965.1	48.10	5,554	47.98	48.65	-4,588.9	21,402	-21.44%	大買/大賣/鉅額交易
2023/08/22	4,716	46.16	98.6	45.18	46.20	4,617.4	19,930	23.17%	大買/鉅額交易
2023/08/21	17	42.61	15	42.18	42.00	2	19,800	0.01%
2023/08/18	47	43.74	68	42.94	42.95	-21	19,734	-0.11%
2023/08/17	48	43.96	32	43.56	44.00	16	19,509	0.08%
2023/08/16	25.2	41.63	24.3	42.15	42.50	0.9	19,277	0.00%
2023/08/15	4.1	40.81	13.5	40.80	40.85	-9.5	19,108	-0.05%
2023/08/14	4.1	40.26	8	39.98	39.35	-3.9	18,982	-0.02%
2023/08/11	1	40.75	1	40.15	40.15	0	18,871	0.00%
2023/08/10	17.1	40.72	8.1	40.24	40.40	9	18,786	0.05%
2023/08/09	49	43.41	54	42.64	42.35	-5	18,605	-0.03%
2023/08/08	4.2	42.14	12	42.46	42.50	-7.8	18,427	-0.04%
2023/08/07	26.2	43.25	22	42.87	43.25	4.2	18,354	0.02%
2023/08/04	28.1	41.46	6	41.71	41.30	22.1	18,337	0.12%
2023/08/02	29.3	42.17	18.4	42.27	41.30	10.9	18,184	0.06%
2023/08/01	34	46.52	32.1	44.65	44.30	1.9	18,089	0.01%
2023/07/31	26.1	47.44	26	46.44	46.00	0.1	17,848	0.00%
2023/07/28	19	48.33	34	48.53	48.60	-15	17,598	-0.09%
2023/07/27	42	51.80	34	52.33	51.10	8	17,391	0.05%
2023/07/26	61	51.81	41.1	51.15	51.20	20	17,194	0.12%
2023/07/25	65	54.48	65.2	54.09	53.80	-0.2	16,890	0.00%
2023/07/24	158.6	57.10	129	55.79	53.40	29.6	16,374	0.18%	大買/大賣/
2023/07/21	85.2	54.62	277	54.14	56.80	-191.8	15,362	-1.25%	大賣/鉅額交易
2023/07/20	14	51.22	16	51.10	52.50	-2	14,673	-0.01%
2023/07/19	20	48.05	12	48.30	47.80	8	14,617	0.05%
2023/07/18	22	47.40	13	46.27	46.70	9	14,582	0.06%
2023/07/17	44.1	47.63	229	46.16	47.40	-184.9	14,529	-1.27%	大賣/鉅額交易
2023/07/14	33	44.51	10.5	44.61	44.65	22.5	14,499	0.16%
2023/07/13	57.1	43.55	63	43.58	43.35	-5.9	14,731	-0.04%
2023/07/12	8.2	40.49	8	40.31	40.65	0.2	14,861	0.00%
2023/07/11	13	39.56	11	40.66	41.30	2	15,051	0.01%
2023/07/10	461.2	40.98	15	41.19	39.90	446.2	15,141	2.95%	大買/鉅額交易
2023/07/07	18.1	43.07	14	43.31	43.90	4.1	15,358	0.03%
2023/07/06	171.6	43.61	185	43.51	44.25	-13.4	15,293	-0.09%	大買/大賣/
2023/07/05	99	41.64	92.2	42.33	42.70	6.8	13,776	0.05%
2023/07/04	106	37.96	120	38.47	38.85	-14	13,225	-0.11%	大買/大賣/
2023/07/03	14	35.30	12.1	35.35	35.35	2	12,594	0.02%
2023/06/30	51	30.74	100.1	31.43	32.15	-49.1	12,583	-0.39%
2023/06/29	42	28.97	21	29.14	29.25	21	12,114	0.17%
2023/06/28	11	27.91	13	27.99	28.20	-2	11,908	-0.02%
2023/06/27	19	26.84	25	26.80	26.70	-6	11,806	-0.05%
2023/06/26	22	28.08	15	27.87	27.80	7	11,821	0.06%
2023/06/21	87	30.13	87	30.14	29.70	0	12,075	0.00%
2023/06/20	9	28.86	6	28.93	28.90	3	11,725	0.03%
2023/06/19	6	28.33	7	28.47	28.35	-1	12,081	-0.01%
2023/06/16	54	28.28	47	28.35	27.90	7	12,299	0.06%
2023/06/15	73	29.90	61	29.66	30.45	12	11,948	0.10%
2023/06/14	13	29.02	5	28.97	28.95	8	11,504	0.07%
2023/06/13	15	28.92	3	28.93	28.65	12	11,498	0.10%
2023/06/12	47	28.80	57	28.27	28.25	-10	11,381	-0.09%
2023/06/09	45	29.44	10	29.33	29.30	35	11,294	0.31%
2023/06/08	53	29.37	9	29.17	28.95	44	11,213	0.39%
2023/06/07	65.2	30.22	77	30.44	30.05	-11.8	11,259	-0.10%
2023/06/06	70	29.97	73	30.14	29.75	-3	11,247	-0.03%
2023/06/05	67	30.17	68.1	30.39	30.20	-1.1	11,658	-0.01%
2023/06/02	138	29.99	148.1	30.18	29.85	-10.1	12,077	-0.08%	大買/大賣/
2023/06/01	112	29.58	139	29.20	29.65	-27	11,919	-0.23%	大買/大賣/
2023/05/31	49	28.43	117.1	29.04	29.25	-68.1	11,164	-0.61%	大賣/
2023/05/30	227	26.38	217	26.58	26.60	10	10,899	0.09%	大買/大賣/
2023/05/29	59	24.88	73.1	25.53	25.65	-14.1	9,856	-0.14%
2023/05/26	23	23.19	21	23.21	23.35	2	9,703	0.02%
2023/05/25	78	23.20	61	22.84	23.15	17	9,570	0.18%
2023/05/24	20	21.57	9	21.63	21.80	11	9,309	0.12%
2023/05/23	1	21.30	1	21.45	21.40	0	9,344	0.00%
2023/05/19	1	20.85	0	0.00	20.60	1	9,525	0.01%
2023/05/17	5	20.80	0	0.00	20.70	5	9,669	0.05%
2023/05/15	1	20.50	0	0.00	20.20	1	10,272	0.01%
2023/05/12	1	20.20	1	20.60	20.50	0	10,345	0.00%
2023/05/11	3	20.05	3	20.20	20.10	0	10,387	0.00%
2023/05/10	9	21.41	14	21.69	21.20	-5	10,313	-0.05%
2023/05/09	2	23.50	1	23.95	23.50	1	10,074	0.01%
2023/05/08	13	23.75	2	23.93	24.15	11	10,157	0.11%
2023/05/04	13	24.07	24	23.47	23.45	-11	10,222	-0.11%
2023/05/03	5	23.74	10	23.48	23.45	-5	10,159	-0.05%
2023/05/02	3	23.05	8	23.26	23.80	-5	10,212	-0.05%
2023/04/28	1	22.60	2	22.48	22.45	-1	10,164	-0.01%
2023/04/27	13	22.37	0	0.00	22.15	13	10,217	0.13%
2023/04/26	3	22.47	12	22.55	22.50	-9	10,264	-0.09%
2023/04/25	14	22.38	3	23.23	22.40	11	10,272	0.11%
2023/04/24	8	23.25	13	23.34	23.35	-5	10,150	-0.05%
2023/04/21	7	22.69	2	22.50	22.05	5	10,059	0.05%
2023/04/20	15	22.94	5	22.96	22.70	10	10,018	0.10%
2023/04/19	12	23.52	24.1	23.57	23.20	-12.1	9,975	-0.12%
2023/04/18	32.1	24.60	40	23.91	23.70	-7.9	9,892	-0.08%
2023/04/17	78	24.42	30.1	24.14	24.00	47.9	9,623	0.50%
2023/04/14	8	23.64	10	23.23	23.30	-2	9,320	-0.02%
2023/04/13	16	22.92	8	22.90	22.55	8	9,099	0.09%
2023/04/12	18	22.99	10.1	22.97	23.35	7.9	8,983	0.09%
2023/04/11	1	22.20	5	21.98	21.95	-4	8,793	-0.05%
2023/04/10	2	22.25	7	22.34	22.15	-5	8,794	-0.06%
2023/04/07	0	0.00	3	22.08	22.05	-3	8,836	-0.03%
2023/04/06	4	22.06	1	22.25	22.30	3	8,879	0.03%
2023/03/31	7	22.01	1	22.24	22.25	6	8,869	0.07%
2023/03/30	2	22.33	1.7	22.48	22.30	0.3	8,976	0.00%
2023/03/29	4.1	22.52	2	22.25	22.30	2.1	9,062	0.02%
2023/03/28	2	22.43	0	0.00	22.45	2	9,125	0.02%
2023/03/27	7	22.66	12	22.83	22.50	-5	9,187	-0.05%
2023/03/24	12	22.48	20	22.52	22.30	-8	9,220	-0.09%
2023/03/23	7.1	22.18	14	22.24	21.70	-6.9	9,222	-0.07%
2023/03/22	27	23.62	30	23.44	22.95	-3	9,653	-0.03%
2023/03/21	66.1	22.64	71.1	22.90	23.65	-5	9,430	-0.05%
2023/03/17	0	0.00	15	21.21	21.20	-15	9,090	-0.17%
2023/03/16	6	21.18	3	21.07	20.85	3	9,047	0.03%
2023/03/15	1.1	21.75	2	21.68	21.60	-0.9	8,960	-0.01%
2023/03/14	12	21.53	0	0.00	21.30	12	8,907	0.13%
2023/03/13	5	21.79	9	21.55	21.85	-4	8,841	-0.05%
2023/03/10	6.1	22.29	0	0.00	22.05	6.1	8,727	0.07%
2023/03/09	21.1	22.27	36	22.15	22.05	-14.9	8,491	-0.18%
2023/03/08	39	23.49	22	23.30	23.10	17	8,274	0.21%
2023/03/07	41	24.89	73	24.96	24.80	-32	7,653	-0.42%
2023/03/06	94	24.40	44	24.50	24.80	50	6,998	0.71%
2023/03/03	16	21.51	18.1	22.03	22.55	-2.1	6,585	-0.03%
2023/03/02	5	20.87	1	20.50	20.50	4	6,273	0.06%
2023/03/01	4	20.46	15	20.57	20.75	-11	6,231	-0.18%
2023/02/24	15.1	21.04	6	21.38	20.75	9.1	6,144	0.15%
2023/02/22	1	20.15	0	0.00	20.15	1	5,930	0.02%
2023/02/21	13	21.01	14	20.86	20.85	-1	5,865	-0.02%
2023/02/20	3	20.52	7	20.96	20.55	-4	5,785	-0.07%
2023/02/17	3.1	20.15	2	20.45	20.30	1.1	5,644	0.02%
2023/02/16	11	19.90	14	19.87	20.15	-3	5,549	-0.05%
2023/02/15	8	19.54	3	19.60	19.50	5	5,477	0.09%
2023/02/14	1	18.75	1	18.80	19.40	0	5,395	0.00%
2023/02/13	6	19.28	3	19.12	18.75	3	5,290	0.06%
2023/02/10	10	19.32	22	19.60	19.05	-12	4,748	-0.25%
2023/02/09	1	19.40	0	0.00	20.30	1	4,648	0.02%
2023/02/07	1	19.85	16	19.98	19.80	-15	4,491	-0.33%
2023/02/06	14	20.74	1	19.80	19.80	13	4,426	0.29%
2023/02/03	11	20.72	3.2	20.66	20.55	7.8	4,212	0.19%
2023/02/02	3	19.65	1	19.75	19.65	2	4,001	0.05%
2023/02/01	0	0.00	2	19.68	19.65	-2	3,925	-0.05%
2023/01/31	1	19.60	3	19.20	19.55	-2	3,842	-0.05%
2023/01/30	0	0.00	3	18.85	18.80	-3	3,703	-0.08%
2023/01/17	11.4	18.65	10	18.85	18.45	1.4	3,635	0.04%
2023/01/16	10	18.85	10	18.40	18.80	0	3,541	0.00%
2023/01/13	12	18.26	4	18.20	18.15	8	3,448	0.23%
2023/01/12	0	0.00	2	17.78	17.80	-2	3,386	-0.06%
2023/01/10	0	0.00	1	17.80	17.50	-1	3,334	-0.03%
2023/01/09	1	18.05	0	0.00	18.15	1	3,289	0.03%
2023/01/06	0	0.00	2	17.90	18.15	-2	3,256	-0.06%
2023/01/05	5	18.42	1	18.35	18.30	4	3,224	0.12%
2022/12/29	2.1	17.63	20	18.10	17.50	-18	2,993	-0.60%
2022/12/28	0	0.00	1	19.05	18.90	-1	2,841	-0.04%
2022/12/27	10	19.55	0	0.00	19.45	10	2,784	0.36%
2022/12/26	1	19.95	8	20.01	19.50	-7	2,708	-0.26%
2022/12/23	1	20.10	0	0.00	20.55	1	2,626	0.04%
2022/12/22	17	20.77	8	20.69	20.60	9	2,575	0.35%
2022/12/21	14	20.33	4	20.53	20.00	10	2,384	0.42%
2022/12/20	6	19.90	12	20.02	19.75	-6	2,234	-0.27%
2022/12/19	4	20.79	1	20.55	20.80	3	2,114	0.14%
2022/12/16	30.1	21.30	23	21.38	21.70	7.1	1,955	0.36%
2022/12/15	69	21.99	62	22.13	22.20	7	1,757	0.40%
2022/12/14	72.1	20.84	86	21.27	21.40	-14	1,315	-1.06%
2022/12/13	33.1	19.36	62	19.77	19.85	-29	693	-4.17%
2022/12/12	0	0.00	60.1	18.05	18.05	-60.1	431	-13.93%
2022/12/08	0	0.00	2	16.40	16.45	-2	414	-0.48%
2022/12/07	1	16.10	0	0.00	16.05	1	411	0.24%
2022/12/06	2	16.28	0	0.00	16.20	2	410	0.49%
2022/12/05	0	0.00	1	16.80	16.65	-1	410	-0.24%
2022/11/16	1	15.20	0	0.00	15.10	1	711	0.14%
2022/11/15	1	15.50	2	15.75	15.45	-1	755	-0.13%
2022/11/14	1	15.70	4	15.65	15.65	-3	774	-0.39%
2022/11/11	6	15.55	4	15.70	15.75	2	820	0.24%
2022/11/10	11	15.75	1	15.45	15.25	10	841	1.19%
2022/10/17	0	0.00	6	13.70	14.05	-6	1,431	-0.42%
2022/10/11	0	0.00	1	13.90	13.95	-1	1,428	-0.07%
2022/10/03	1	14.45	0	0.00	14.40	1	1,433	0.07%
2022/09/26	20	14.05	0	0.00	14.10	20	1,410	1.42%
2022/09/08	1	15.80	0	0.00	15.90	1	1,393	0.07%
2022/09/01	0	0.00	3	17.10	16.65	-3	1,425	-0.21%
2022/08/30	0	0.00	1	16.65	16.65	-1	1,475	-0.07%
2022/08/29	33	15.93	0	0.00	15.90	33	1,464	2.25%
2022/08/26	1	17.10	0	0.00	16.70	1	1,449	0.07%
2022/08/25	15	16.93	10	16.63	16.55	5	1,415	0.35%
2022/08/22	0	0.00	1	17.00	16.50	-1	1,368	-0.07%
2022/08/19	0	0.00	2	16.30	16.35	-2	1,430	-0.14%
2022/08/18	0	0.00	2	16.40	16.30	-2	1,536	-0.13%
2022/08/17	0	0.00	7	15.85	16.45	-7	1,704	-0.41%
2022/08/16	1	15.70	8	15.81	15.70	-7	2,081	-0.34%
2022/08/15	3	15.68	31	15.86	15.70	-28	2,243	-1.25%
2022/08/11	7	16.13	31	16.26	15.45	-24	2,254	-1.06%
2022/08/10	2	16.08	2	15.90	15.75	0	2,136	0.00%
2022/08/09	5	15.73	1	15.60	15.80	4	2,114	0.19%
2022/08/08	39	16.26	28	15.52	15.60	11	2,084	0.53%
2022/08/05	6	15.63	186	16.13	16.30	-180	1,991	-9.04%	大賣/鉅額交易
2022/08/04	54	15.36	25	15.67	14.85	29	1,863	1.56%
2022/08/03	1	14.60	12	15.17	15.20	-11	1,707	-0.64%
2022/08/02	0	0.00	2	13.95	13.85	-2	1,675	-0.12%
2022/07/29	1	14.00	0	0.00	14.20	1	1,669	0.06%
2022/06/29	0	0.00	1	13.60	13.55	-1	1,605	-0.06%
2022/06/22	1	13.70	0	0.00	13.75	1	1,592	0.06%
2022/06/20	2	13.60	0	0.00	13.40	2	1,580	0.13%
2022/06/15	0	0.00	1	14.25	14.25	-1	1,549	-0.06%
2022/06/13	13	14.64	0	0.00	14.30	13	1,529	0.85%
2022/06/10	1	15.25	0	0.00	15.10	1	1,500	0.07%
2022/06/09	1	15.95	0	0.00	15.95	1	1,464	0.07%
2022/06/01	10	14.80	0	0.00	14.80	10	1,346	0.74%
2022/05/30	0	0.00	1	15.05	15.15	-1	1,264	-0.08%
2022/05/27	1	14.90	0	0.00	14.95	1	1,241	0.08%
2022/05/26	35	15.48	10	14.92	15.10	25	1,129	2.21%
2022/05/24	260	17.03	2,846	17.07	15.40	-2,586	784	-329.80%	大買/大賣/鉅額交易
2022/05/23	2,603	16.30	5	15.69	16.30	2,598	366	708.51%	大買/鉅額交易
2022/05/20	1	14.80	0	0.00	14.85	1	182	0.55%
2022/05/11	0	13.35	0	0.00	13.40	0	141	0.02%
2022/05/10	0	13.35	0	0.00	13.25	0	141	0.03%
2022/05/06	0.1	13.50	0	0.00	13.25	0.1	142	0.06%
2022/03/10	0	0.00	2	13.23	13.35	-2	1,106	-0.18%
2022/03/09	0	0.00	1	13.00	12.90	-1	1,103	-0.09%
2022/03/08	0	13.40	0	0.00	12.85	0	1,103	0.00%
2022/02/25	0.1	13.30	0	0.00	13.50	0.1	1,130	0.00%
2022/02/21	1	14.00	0	0.00	14.05	1	1,130	0.09%
2022/02/11	0	13.95	0	0.00	13.85	0	1,134	0.00%
2022/01/18	0	0.00	1	14.00	14.00	-1	1,140	-0.09%
2022/01/14	0.1	14.00	0	0.00	13.90	0.1	1,134	0.01%
2022/01/13	0	14.35	0	0.00	14.00	0	1,129	0.00%
2022/01/12	0	14.75	0	0.00	14.60	0	1,122	0.00%
2022/01/06	0	0.00	1	14.75	14.90	-1	1,091	-0.09%
2022/01/05	0	0.00	1	15.05	14.95	-1	1,083	-0.09%
2022/01/03	1	15.45	0	0.00	15.85	1	1,052	0.09%
2021/12/30	10	15.40	0	0.00	15.45	10	1,029	0.97%
2021/12/29	10	15.75	15	15.60	15.50	-5	1,011	-0.49%
2021/12/27	15	15.47	25	15.62	15.60	-10	986	-1.01%
2021/12/24	20	16.07	5	16.07	15.95	15	952	1.57%
2021/12/15	226	15.61	18	15.52	14.80	208	679	30.62%	大買/鉅額交易
2021/12/14	2	14.60	0	0.00	14.70	2	392	0.51%
2021/12/13	3	14.58	5	14.75	15.20	-2	353	-0.57%
2021/12/10	2	13.70	19	14.24	14.00	-17	289	-5.88%
2021/12/09	0	0.00	3	14.00	13.85	-3	271	-1.11%
2021/12/07	0	0.00	1	14.10	13.70	-1	267	-0.37%
2021/12/01	1	14.05	1	14.05	13.75	0	184	0.00%
2021/11/29	0	0.00	18	13.38	13.85	-18	173	-10.38%
2021/11/09	0	0.00	5	13.75	13.75	-5	153	-3.27%
2021/11/08	8	14.04	6	14.20	13.90	2	161	1.24%
2021/10/29	0	0.00	2	13.60	13.50	-2	152	-1.31%
2021/10/28	1	13.60	0	0.00	13.45	1	150	0.66%
2021/10/27	0.1	13.53	0	0.00	13.40	0.1	152	0.10%
2021/10/22	0.1	13.30	0	0.00	13.35	0.1	160	0.05%
2021/09/09	1	12.20	0	0.00	12.20	1	478	0.21%
2021/08/20	1	12.30	0	0.00	12.30	1	505	0.20%
2021/08/10	1	13.30	1	13.35	13.55	0	498	0.00%
2021/07/28	5	13.60	0	0.00	13.60	5	611	0.82%
2021/07/27	5	13.90	0	0.00	13.90	5	629	0.79%
2021/07/26	5	14.10	13	14.55	14.15	-8	649	-1.23%
2021/07/23	10	14.05	0	0.00	14.05	10	671	1.49%
2021/07/22	10	14.10	0	0.00	14.00	10	710	1.41%
2021/07/21	2	14.50	0	0.00	13.85	2	726	0.28%
2021/07/20	12	14.59	22	14.59	14.55	-10	710	-1.41%
2021/06/30	6	13.69	1	13.70	13.75	5	1,000	0.50%
2021/06/24	0	0.00	1	13.10	13.25	-1	984	-0.10%
2021/06/23	0	0.00	80	12.98	12.95	-80	982	-8.14%
2021/06/22	0	0.00	20	13.20	12.90	-20	985	-2.03%
2021/06/01	0.1	13.30	0	0.00	13.35	0.1	1,196	0.01%
2021/05/19	1	12.40	0	0.00	12.50	1	1,240	0.08%
2021/05/18	1	12.70	2	12.90	12.75	-1	1,244	-0.08%
2021/05/17	0	0.00	8	12.14	12.25	-8	1,241	-0.64%
2021/05/14	1	12.70	0	0.00	12.70	1	1,226	0.08%
2021/05/12	4	12.63	15	12.47	13.00	-11	1,208	-0.91%
2021/05/11	5	13.47	2	13.45	13.60	3	1,176	0.26%
2021/05/10	1	14.40	0	0.00	14.25	1	1,167	0.09%
2021/05/07	1	14.35	0	0.00	14.75	1	1,165	0.09%
2021/05/06	1	13.85	0	0.00	13.95	1	1,157	0.09%
2021/05/04	1	13.70	1	14.05	14.05	0	1,143	0.00%
2021/05/03	4	15.30	21	14.80	14.70	-17	1,124	-1.51%
2021/04/29	2	15.95	0	0.00	15.70	2	1,108	0.18%
2021/04/28	0	0.00	41	16.25	16.10	-41	1,084	-3.78%
2021/04/27	1	16.00	2	16.25	15.95	-1	1,063	-0.09%
2021/04/26	0	0.00	11	15.97	16.20	-11	1,046	-1.05%
2021/04/23	0	0.00	6	15.45	15.85	-6	1,034	-0.58%
2021/04/22	13	15.97	2	15.65	15.45	11	1,037	1.06%
2021/04/21	0	0.00	2	16.00	16.05	-2	996	-0.20%
2021/04/19	2	16.00	0	0.00	15.90	2	984	0.20%
2021/04/14	17	15.55	1	15.45	15.45	16	1,149	1.39%
2021/04/13	1	16.10	1	16.00	15.45	0	1,272	0.00%
2021/04/09	7	15.79	20	15.53	15.60	-13	1,383	-0.94%
2021/04/08	9	15.53	4	15.56	15.90	5	1,358	0.37%
2021/04/07	0	0.00	5	14.70	14.60	-5	1,288	-0.39%
2021/04/06	0	0.00	2	14.43	14.50	-2	1,297	-0.15%
2021/04/01	0	0.00	5	14.20	14.20	-5	1,343	-0.37%
2021/03/31	0	0.00	2	14.63	14.40	-2	1,373	-0.15%
2021/03/30	0	0.00	1	14.45	14.45	-1	1,507	-0.07%
2021/03/29	0	0.00	1	14.15	14.35	-1	1,602	-0.06%
2021/03/19	1	14.05	7	14.02	14.05	-6	1,607	-0.37%
2021/03/18	1	14.80	0	0.00	14.35	1	1,595	0.06%
2021/03/17	1	14.40	0	0.00	14.65	1	1,565	0.06%
2021/03/05	0	0.00	5	14.10	14.10	-5	1,508	-0.33%
2021/01/14	0	0.00	1	14.70	14.60	-1	1,402	-0.07%
2021/01/13	0	0.00	60	14.46	14.35	-60	1,396	-4.30%
2021/01/08	0	0.00	2	16.25	15.00	-2	1,351	-0.15%
2021/01/07	0	0.00	5	15.80	15.75	-5	1,199	-0.42%
2021/01/06	38	16.65	13	17.15	15.95	25	1,157	2.16%
2021/01/05	108	17.20	2	17.03	17.20	106	997	10.62%	大買/鉅額交易
2020/12/30	4	15.38	0	0.00	15.25	4	785	0.51%
2020/12/24	4	15.78	25	15.75	15.65	-21	647	-3.24%
2020/12/23	0	0.00	3	15.05	15.05	-3	486	-0.62%
2020/12/18	0	0.00	20	13.30	13.20	-20	267	-7.48%
2020/12/10	1	13.60	0	0.00	13.60	1	282	0.35%
2020/09/28	0	0.00	1	13.10	13.05	-1	614	-0.16%
2020/09/21	0	0.00	18	13.85	14.10	-18	738	-2.44%
2020/09/03	21	13.95	3	13.90	13.95	18	703	2.56%
2020/09/01	102	13.87	0	0.00	13.90	102	698	14.61%	大買/鉅額交易
2020/08/17	2	13.00	0	0.00	12.95	2	602	0.33%
2020/08/10	5	13.30	0	0.00	13.30	5	590	0.85%
2020/08/07	10	13.15	0	0.00	12.95	10	530	1.88%
2020/07/28	0	0.00	10	12.30	12.25	-10	520	-1.92%
2020/07/07	6	14.58	9	14.67	14.25	-3	455	-0.66%
2020/07/06	0	0.00	19	14.42	14.50	-19	364	-5.22%
2020/07/01	5	13.60	7	13.55	13.40	-2	298	-0.67%
2020/06/24	0	0.00	5	12.85	12.80	-5	215	-2.32%
2020/06/15	10	12.50	0	0.00	12.35	10	246	4.06%
2020/06/12	5	12.30	0	0.00	12.45	5	249	2.00%
2020/06/11	5	12.88	0	0.00	12.60	5	252	1.98%
2020/06/10	20	13.20	0	0.00	13.10	20	252	7.93%
2020/05/04	0	0.00	4	12.45	12.40	-4	273	-1.46%
2020/04/22	0	0.00	23	11.85	11.95	-23	286	-8.04%
2020/03/27	4	11.40	0	0.00	11.10	4	302	1.32%
2020/03/25	9	11.33	0	0.00	11.15	9	320	2.81%
2020/03/23	0	0.00	10	10.25	10.75	-10	352	-2.84%
2020/03/19	10	11.00	0	0.00	10.15	10	334	2.99%
2020/03/12	0	0.00	27	11.40	11.50	-27	302	-8.92%
2020/03/03	0	0.00	19	11.95	11.85	-19	284	-6.68%
2020/02/21	5	12.30	0	0.00	12.35	5	282	1.77%
2020/02/19	0	0.00	10	12.30	12.40	-10	283	-3.53%
2020/01/07	0	0.00	2	14.20	14.20	-2	286	-0.70%
2020/01/06	0	0.00	2	14.25	14.35	-2	291	-0.68%
2020/01/03	1	14.40	0	0.00	14.30	1	429	0.23%
2019/12/30	1	14.70	0	0.00	14.65	1	429	0.23%
2019/12/19	2	15.10	0	0.00	15.10	2	405	0.49%
2019/11/14	0	0.00	12	13.85	13.85	-12	401	-2.99%
2019/11/08	0	0.00	2	14.05	14.05	-2	397	-0.50%
2019/10/29	0	0.00	1	13.70	13.70	-1	399	-0.25%
2019/10/25	0	0.00	20	13.80	13.80	-20	406	-4.93%
2019/10/22	0	0.00	2	14.05	14.05	-2	437	-0.46%
2019/10/17	2	14.10	0	0.00	14.10	2	433	0.46%
2019/10/09	3	14.60	3	14.65	14.45	0	430	0.00%
2019/10/01	0	0.00	1	13.70	13.75	-1	295	-0.34%
2019/09/26	0	0.00	2	13.90	13.90	-2	306	-0.65%
2019/09/24	1	14.15	0	0.00	14.10	1	308	0.32%
2019/09/20	0	0.00	10	13.85	13.95	-10	290	-3.45%
2019/09/19	2	13.90	0	0.00	13.90	2	289	0.69%
2019/09/18	2	13.75	0	0.00	13.90	2	290	0.69%
2019/09/17	0	0.00	2	13.83	13.80	-2	273	-0.73%
2019/09/12	8	13.95	0	0.00	13.80	8	281	2.84%
2019/09/04	10	14.35	0	0.00	14.25	10	282	3.54%
2019/08/27	0	0.00	0	13.80	13.85	0	263	0.00%
2019/06/05	0	0.00	1	15.25	15.05	-1	1,364	-0.07%
2019/05/30	0	0.00	0	15.10	15.15	0	1,370	0.00%
2019/05/17	10	15.23	0	0.00	15.10	10	1,508	0.66%
2019/05/06	0	0.00	1	18.15	17.70	-1	1,452	-0.07%
2019/05/03	5	18.00	0	0.00	18.70	5	1,428	0.35%
2019/05/02	5	18.40	0	0.00	18.10	5	1,399	0.36%
2019/04/29	2	18.20	6	18.51	18.70	-4	1,335	-0.30%
2019/04/18	12	18.05	10	18.28	17.70	2	1,101	0.18%
2019/04/17	0	0.00	1	17.60	17.45	-1	1,048	-0.10%
2019/03/29	0	0.00	2	18.03	17.95	-2	936	-0.21%
2019/03/28	7	18.76	6	18.26	18.20	1	909	0.11%
2019/03/27	0	0.00	1	17.80	18.90	-1	782	-0.13%
2019/03/26	23	18.15	22	18.51	17.90	1	720	0.14%
2019/03/25	0	0.00	7	16.99	17.40	-7	515	-1.36%
2019/03/22	3	16.65	3	16.70	16.50	0	485	0.00%
2019/03/20	0	0.00	1	15.80	15.80	-1	447	-0.22%
2019/03/14	2	15.80	0	0.00	15.80	2	428	0.47%
2019/03/11	1	15.95	0	0.00	16.05	1	435	0.23%
2019/02/22	2	16.75	2	16.65	16.60	0	376	0.00%
2019/02/21	0	0.00	1	16.30	16.10	-1	354	-0.28%
2019/02/20	0	0.00	2	16.60	16.60	-2	343	-0.58%
2019/02/19	1	15.90	1	16.60	16.55	0	313	0.00%
2019/02/14	0	0.00	5	15.90	15.80	-5	293	-1.70%
2019/02/12	0	0.00	2	15.25	15.40	-2	283	-0.70%
2019/01/30	2	15.45	0	0.00	15.35	2	281	0.71%
2019/01/21	1	14.70	0	0.00	14.70	1	265	0.38%
2018/12/27	2	14.15	2	14.18	14.15	0	328	0.00%
2018/12/17	0	0.00	3	15.20	15.10	-3	345	-0.87%
2018/12/12	0	0.00	2	14.80	15.00	-2	346	-0.58%
2018/11/27	0	0.00	10	14.95	15.00	-10	426	-2.34%
2018/10/19	0	0.00	4	13.75	13.75	-4	474	-0.84%
2018/10/12	0	0.00	6	12.30	13.55	-6	470	-1.27%
2018/10/04	10	15.85	10	15.77	15.75	0	433	0.00%
2018/10/01	0	0.00	72	15.82	15.85	-72	443	-16.25%
2018/09/28	1	16.20	0	0.00	16.20	1	445	0.22%
2018/09/27	70	16.39	0	0.00	16.40	70	452	15.47%
2018/09/25	1	16.75	0	0.00	16.50	1	514	0.19%
2018/09/19	1	17.10	0	0.00	16.60	1	728	0.14%
2018/09/11	0	0.00	1	16.00	16.10	-1	692	-0.14%
2018/09/10	2	15.95	1	15.95	16.25	1	678	0.15%
2018/08/29	0	0.00	1	15.70	15.80	-1	684	-0.15%
2018/08/14	2	16.05	0	0.00	16.05	2	735	0.27%
2018/08/13	0	0.00	1	17.25	16.80	-1	727	-0.14%
2018/08/10	1	17.70	1	17.70	17.20	0	726	0.00%
2018/08/02	4	16.84	0	0.00	16.70	4	756	0.53%
2018/07/10	2	16.80	2	16.95	16.85	0	866	0.00%
2018/07/09	1	16.25	0	0.00	16.45	1	908	0.11%
2018/07/06	0	0.00	1	17.00	16.35	-1	947	-0.11%
2018/07/03	1	17.65	3	17.85	17.55	-2	956	-0.21%
2018/07/02	25	18.04	21	18.09	17.90	4	900	0.44%
2018/06/21	1	16.85	2	16.85	17.15	-1	774	-0.13%
2018/06/20	1	16.85	0	0.00	16.85	1	779	0.13%
2018/06/12	3	17.50	0	0.00	17.40	3	803	0.37%
2018/05/22	2	17.00	0	0.00	17.00	2	806	0.25%
2018/05/15	0	0.00	5	16.65	17.00	-5	842	-0.59%
2018/05/07	2	18.05	0	0.00	18.30	2	862	0.23%
2018/05/04	1	18.10	0	0.00	18.10	1	887	0.11%
2018/04/24	1	18.30	0	0.00	18.30	1	978	0.10%
2018/04/23	3	19.00	0	0.00	18.65	3	978	0.31%
2018/04/18	0	0.00	1	20.00	19.40	-1	1,018	-0.10%
2018/04/17	0	0.00	1	20.60	19.80	-1	1,021	-0.10%
2018/04/16	1	20.85	3	21.10	20.95	-2	1,048	-0.19%
2018/04/13	2	21.03	0	0.00	20.80	2	1,056	0.19%
2018/04/12	0	0.00	10	20.73	20.55	-10	1,034	-0.97%
2018/04/09	10	20.38	1	20.20	20.20	9	1,082	0.83%
2018/04/03	0	0.00	2	20.45	20.45	-2	1,095	-0.18%
2018/03/31	0	0.00	2	20.30	20.35	-2	1,296	-0.15%
2018/03/30	0	0.00	3	20.85	20.30	-3	1,331	-0.23%
2018/03/28	2	20.28	4	20.03	20.00	-2	1,533	-0.13%
2018/03/27	2	19.80	0	0.00	19.80	2	1,507	0.13%
2018/03/21	3	19.80	0	0.00	19.90	3	1,729	0.17%
2018/03/19	0	0.00	80	20.47	20.10	-80	1,831	-4.37%
2018/03/15	1	20.80	3	20.85	20.75	-2	1,876	-0.11%
2018/03/09	0	0.00	1	19.75	19.95	-1	1,839	-0.05%
2018/02/27	0	0.00	5	19.75	20.00	-5	1,872	-0.27%
2018/02/26	80	19.92	5	20.00	19.85	75	1,895	3.96%
2018/02/22	0	0.00	1	19.05	19.20	-1	1,922	-0.05%
2018/02/07	0	0.00	5	18.75	19.00	-5	1,905	-0.26%
2018/02/06	1	18.20	0	0.00	17.85	1	1,899	0.05%
2018/02/05	5	19.50	0	0.00	19.50	5	1,883	0.27%
2018/01/29	3	19.95	0	0.00	20.00	3	1,893	0.16%
2018/01/25	10	21.10	0	0.00	20.45	10	1,893	0.53%
2018/01/18	1	21.10	0	0.00	20.85	1	1,925	0.05%
2018/01/10	6	21.30	6	20.85	20.55	0	1,837	0.00%
2018/01/09	0	0.00	6	20.55	20.70	-6	1,797	-0.33%
2018/01/04	0	0.00	10	22.20	22.40	-10	1,710	-0.58%
2018/01/03	1	21.90	5	22.30	22.10	-4	1,683	-0.24%