聯陽 (3014)-富邦-建國券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
157.0
漲跌
▼6.5
漲幅
-3.98%
成交量
2,641張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6.7	158.47	2.1	157.94	157.00	4.5	2,415	0.19%
2024/04/18	0	0.00	1	162.00	163.50	-1	2,382	-0.04%
2024/04/17	0.1	163.50	0	0.00	163.50	0.1	2,389	0.00%
2024/04/16	4.5	161.27	37	160.54	161.00	-32.5	2,389	-1.36%
2024/04/15	1	164.00	0.2	165.00	165.00	0.8	2,367	0.03%
2024/04/12	1	165.50	3	165.83	165.50	-2	2,373	-0.08%
2024/04/11	1.1	164.05	0.1	165.50	165.00	1	2,389	0.04%
2024/04/10	3.2	165.70	0	0.00	165.00	3.2	2,398	0.13%
2024/04/09	2.2	166.41	3.9	167.21	165.50	-1.7	2,382	-0.07%
2024/04/08	5.1	167.05	0	0.00	168.50	5.1	2,367	0.22%
2024/04/03	2.1	167.06	1	168.00	168.00	1.1	2,359	0.05%
2024/04/02	5.3	168.83	1.2	168.97	169.00	4.1	2,357	0.17%
2024/04/01	12.5	168.65	2	171.01	167.50	10.5	2,382	0.44%
2024/03/29	8.4	173.92	13.1	174.75	175.50	-4.7	2,342	-0.20%
2024/03/28	0	0.00	29.1	177.62	176.50	-29.1	2,272	-1.28%
2024/03/27	30.2	176.56	3.1	176.99	178.00	27.1	2,243	1.21%
2024/03/26	0.3	175.70	2.3	176.07	174.50	-2	2,263	-0.09%
2024/03/25	12	174.79	1.1	177.26	175.50	10.9	2,244	0.49%
2024/03/22	37.1	175.74	2.3	177.15	176.00	34.8	2,267	1.54%
2024/03/21	8.1	182.69	11.3	183.13	183.00	-3.1	2,239	-0.14%
2024/03/20	22.1	180.86	38.2	179.79	179.50	-16.2	2,190	-0.74%
2024/03/19	11	175.68	21.2	175.24	174.00	-10.2	2,086	-0.49%
2024/03/18	2	166.50	13.5	169.41	170.50	-11.5	2,028	-0.57%
2024/03/15	3	168.67	20.2	169.25	166.50	-17.2	1,994	-0.86%
2024/03/14	26.1	166.52	6	167.42	164.00	20.1	1,949	1.03%
2024/03/13	24.3	172.63	21	173.88	171.50	3.2	1,908	0.17%
2024/03/12	6.1	170.17	23.5	169.82	171.00	-17.5	1,815	-0.96%
2024/03/11	12	165.00	3	165.00	164.00	9	1,757	0.51%
2024/03/08	6.2	164.44	24	167.17	169.00	-17.9	1,733	-1.03%
2024/03/07	6	165.92	2	167.25	165.00	4	1,693	0.24%
2024/03/06	21.4	164.92	4	164.88	164.50	17.4	1,692	1.03%
2024/03/05	3	165.17	1	168.00	166.00	2	1,696	0.12%
2024/03/04	3.1	166.03	6.1	168.16	166.00	-3	1,702	-0.18%
2024/03/01	0.3	166.00	3	166.67	165.50	-2.7	1,686	-0.16%
2024/02/29	5	165.80	1	165.50	165.00	4	1,690	0.24%
2024/02/27	5.2	168.32	14	169.07	167.00	-8.8	1,683	-0.52%
2024/02/26	5	168.70	4	168.00	169.50	1	1,664	0.06%
2024/02/23	1	165.50	19	166.03	164.50	-18	1,652	-1.09%
2024/02/22	4	163.75	3	165.50	166.50	1	1,648	0.06%
2024/02/20	3	165.83	0.2	167.50	165.00	2.8	1,644	0.17%
2024/02/19	35.3	168.38	13	167.23	166.00	22.3	1,636	1.36%
2024/02/16	5	166.50	33.1	168.46	169.50	-28.1	1,640	-1.72%
2024/02/15	4.1	159.73	11.6	159.95	161.50	-7.4	1,564	-0.48%
2024/02/05	5.1	153.49	5.1	153.31	154.00	0.1	1,527	0.00%
2024/02/02	10.1	153.00	0	0.00	153.00	10.1	1,575	0.64%
2024/02/01	0.2	152.28	0.1	152.50	152.50	0.2	1,772	0.01%
2024/01/31	0	151.50	1.1	152.00	152.00	-1.1	1,839	-0.06%
2024/01/29	1.1	148.19	5	149.60	151.50	-3.9	1,894	-0.21%
2024/01/26	4	147.13	0	147.50	147.00	4	1,948	0.21%
2024/01/25	3	148.50	0	0.00	148.00	3	2,021	0.15%
2024/01/24	5	148.80	3	149.50	148.50	2	2,057	0.10%
2024/01/23	1.6	150.47	2	149.00	149.00	-0.4	2,115	-0.02%
2024/01/22	0.1	153.00	2	152.50	151.00	-1.9	2,191	-0.09%
2024/01/19	1.2	151.10	1	151.00	151.00	0.2	2,267	0.01%
2024/01/18	0.3	150.00	0	0.00	151.00	0.3	2,310	0.01%
2024/01/17	0	152.00	0	0.00	151.00	0	2,377	0.00%
2024/01/16	0.1	152.00	1	153.00	153.50	-0.9	2,419	-0.04%
2024/01/12	0	0.00	0	152.00	152.50	0	2,485	0.00%
2024/01/11	0.3	151.19	1	152.50	152.00	-0.7	2,513	-0.03%
2024/01/10	0	0.00	35	150.54	151.00	-35	2,565	-1.36%
2024/01/09	0	0.00	2	150.50	150.50	-2	2,617	-0.08%
2024/01/08	4.4	149.97	1	150.50	149.50	3.4	2,675	0.13%
2024/01/05	1.2	152.94	1	152.00	153.00	0.2	2,701	0.01%
2024/01/04	2.1	152.26	5.1	152.50	153.50	-3	2,770	-0.11%
2024/01/03	0	0.00	2.2	150.13	150.50	-2.2	2,910	-0.07%
2024/01/02	8	149.50	0	150.00	150.00	8	2,984	0.27%
2023/12/29	1	149.51	0	0.00	150.50	1	3,040	0.03%
2023/12/28	2	151.50	0	0.00	150.00	2	3,098	0.06%
2023/12/27	2.1	150.03	4.1	151.01	151.50	-2	3,188	-0.06%
2023/12/26	2.1	148.02	2	147.50	149.00	0.1	3,185	0.00%
2023/12/25	1.1	148.00	0	0.00	148.50	1.1	3,218	0.03%
2023/12/22	1	148.99	1	150.00	148.50	0	3,296	0.00%
2023/12/21	6.5	147.17	4	147.25	147.00	2.5	3,317	0.08%
2023/12/20	0	150.78	1	150.50	150.00	-1	3,317	-0.03%
2023/12/19	10.4	150.10	22	150.11	151.00	-11.6	3,376	-0.34%
2023/12/18	3.1	152.84	0.1	155.50	152.00	3	3,454	0.09%
2023/12/15	2	157.05	11	156.34	155.00	-9	3,561	-0.25%
2023/12/14	5.2	162.96	7.4	160.89	161.00	-2.3	3,644	-0.06%
2023/12/13	31.1	160.23	8	161.69	162.00	23.1	3,715	0.62%
2023/12/12	1	160.50	6.1	159.74	158.00	-5.1	3,939	-0.13%
2023/12/11	0.1	158.50	4	157.38	158.00	-3.9	4,195	-0.09%
2023/12/08	1	159.50	11.1	159.08	158.50	-10.1	4,291	-0.24%
2023/12/07	2.3	154.79	3.4	155.75	156.00	-1.1	4,386	-0.02%
2023/12/06	3.7	156.52	3.3	156.64	156.00	0.4	4,561	0.01%
2023/12/05	0	158.00	30	158.50	158.00	-30	4,784	-0.63%
2023/12/04	3.1	162.30	2.1	161.78	161.50	1	4,929	0.02%
2023/12/01	10.1	159.01	5	159.40	159.50	5.1	4,991	0.10%
2023/11/30	1.1	156.04	1	157.00	156.50	0.1	5,117	0.00%
2023/11/29	1	158.00	11.3	158.17	158.00	-10.2	5,334	-0.19%
2023/11/28	2.1	156.01	1	156.50	157.00	1.1	5,350	0.02%
2023/11/27	2	156.50	4	156.00	154.50	-2	5,377	-0.04%
2023/11/24	11	156.41	2	156.00	156.00	9	5,403	0.17%
2023/11/23	14.1	156.57	5	156.50	155.50	9.1	5,410	0.17%
2023/11/22	10.3	155.74	7	156.79	156.50	3.3	5,423	0.06%
2023/11/21	3	155.17	3	154.67	154.50	0	5,415	0.00%
2023/11/20	2.2	154.73	3	154.00	154.00	-0.8	5,431	-0.02%
2023/11/17	0	153.75	5	154.20	154.00	-5	5,436	-0.09%
2023/11/16	2.2	153.48	3	153.33	152.50	-0.8	5,455	-0.01%
2023/11/15	2	154.74	7	154.43	154.50	-5	5,475	-0.09%
2023/11/14	6.9	152.86	3.3	153.17	152.50	3.5	5,528	0.06%
2023/11/13	11.1	150.45	3.1	150.99	149.50	8	5,534	0.15%
2023/11/10	1.5	149.71	2.3	150.04	150.00	-0.8	5,539	-0.01%
2023/11/09	48.7	154.83	13.4	152.26	151.50	35.3	5,521	0.64%
2023/11/08	2.1	164.27	7	166.57	165.50	-4.9	5,366	-0.09%
2023/11/07	3.1	165.82	5	165.60	167.00	-1.9	5,334	-0.04%
2023/11/06	3	163.34	5	164.00	165.00	-2	5,428	-0.04%
2023/11/03	7.5	162.82	3	165.33	161.50	4.5	5,490	0.08%
2023/11/02	8	165.25	11.1	166.28	168.00	-3.1	5,484	-0.06%
2023/11/01	5.3	160.84	5	163.00	161.00	0.3	5,444	0.01%
2023/10/31	8.6	165.44	10	167.55	162.50	-1.4	5,473	-0.02%
2023/10/30	6	167.25	8.1	166.00	167.00	-2.1	5,542	-0.04%
2023/10/27	11.7	162.67	2.6	161.62	160.50	9.1	5,563	0.16%
2023/10/26	1.1	166.01	1.5	167.14	165.50	-0.4	5,623	-0.01%
2023/10/25	11.3	168.39	11.5	168.50	169.00	-0.2	5,875	0.00%
2023/10/24	6.1	165.74	1	166.00	166.00	5	6,020	0.08%
2023/10/23	0.1	162.39	2	163.99	163.00	-2	6,043	-0.03%
2023/10/20	2	161.00	3.2	161.97	163.00	-1.1	6,025	-0.02%
2023/10/19	0.3	160.20	2	162.25	163.50	-1.8	6,023	-0.03%
2023/10/18	10.5	162.81	8	162.44	161.00	2.5	6,051	0.04%
2023/10/17	5.1	162.76	2.6	163.83	162.50	2.5	6,021	0.04%
2023/10/16	8.7	159.04	3	160.33	160.00	5.7	5,994	0.09%
2023/10/13	2.5	165.44	10	165.50	165.50	-7.5	5,990	-0.13%
2023/10/12	8.8	166.69	6.1	166.89	166.50	2.7	6,041	0.04%
2023/10/11	20.6	169.76	58	169.29	166.50	-37.4	6,026	-0.62%
2023/10/06	16.1	164.49	10	163.25	163.50	6.1	5,902	0.10%
2023/10/05	27.3	159.55	13.1	160.58	160.00	14.2	5,830	0.24%
2023/10/04	5	158.30	7	160.00	159.50	-2	5,803	-0.03%
2023/10/03	44	159.88	7	160.57	159.00	37	5,813	0.64%
2023/10/02	27	157.09	6	157.42	157.00	21	5,731	0.37%
2023/09/28	2	157.00	4.2	158.67	157.00	-2.2	5,700	-0.04%
2023/09/27	5.2	156.90	1.3	157.65	158.00	3.9	5,659	0.07%
2023/09/26	8	164.06	1.2	163.17	161.50	6.8	5,594	0.12%
2023/09/25	31	164.56	3.1	166.52	164.50	27.9	5,561	0.50%
2023/09/22	5.3	167.21	4	166.13	164.50	1.3	5,520	0.02%
2023/09/21	12	169.83	46.8	168.07	167.50	-34.8	5,438	-0.64%
2023/09/20	27	176.96	41.2	175.99	174.00	-14.2	5,320	-0.27%
2023/09/19	38	179.30	45.1	177.71	177.50	-7.1	5,208	-0.14%
2023/09/18	5.1	178.78	7	178.14	178.50	-1.9	5,120	-0.04%
2023/09/15	48.1	179.17	39	179.40	179.00	9.1	5,045	0.18%
2023/09/14	22	173.50	34.2	171.75	175.50	-12.2	4,840	-0.25%
2023/09/13	28.2	162.26	33.1	162.62	163.00	-4.9	4,610	-0.11%
2023/09/12	29	160.85	28.1	161.12	161.00	0.9	4,530	0.02%
2023/09/11	28.2	160.51	50.1	162.13	158.00	-21.8	4,435	-0.49%
2023/09/08	22.5	160.35	44	161.86	162.50	-21.5	4,292	-0.50%
2023/09/07	25.1	155.42	23.4	154.38	154.50	1.7	4,174	0.04%
2023/09/06	6.2	150.41	14	150.93	151.00	-7.8	4,066	-0.19%
2023/09/05	70.2	149.14	38	150.14	151.00	32.2	4,082	0.79%
2023/09/04	21	148.64	22.4	148.14	151.50	-1.3	4,021	-0.03%
2023/09/01	8	138.94	1	139.50	138.00	7	3,809	0.18%
2023/08/31	10.1	142.50	2.1	142.50	143.50	8	3,788	0.21%
2023/08/30	2.2	141.57	7	141.21	142.50	-4.9	3,758	-0.13%
2023/08/29	2	139.00	7	140.36	140.00	-5	3,729	-0.13%
2023/08/28	7	139.07	7	139.86	139.00	0	3,711	0.00%
2023/08/25	1.2	139.00	2	139.00	138.00	-0.9	3,702	-0.02%
2023/08/24	4	139.00	5	138.80	138.50	-1	3,708	-0.03%
2023/08/23	1	137.00	2	137.50	137.50	-1	3,692	-0.03%
2023/08/22	0.1	136.00	1	136.00	135.50	-0.9	3,708	-0.02%
2023/08/21	2	132.50	10	132.70	132.50	-8	3,694	-0.22%
2023/08/18	12.2	137.06	5.1	136.70	134.50	7.1	3,715	0.19%
2023/08/17	6.1	141.00	5	141.50	143.50	1.1	3,654	0.03%
2023/08/16	3.2	137.59	2.1	137.52	139.00	1.1	3,618	0.03%
2023/08/15	4.2	138.63	1	138.50	138.50	3.2	3,633	0.09%
2023/08/14	2.1	133.82	2	134.00	135.00	0.1	3,618	0.00%
2023/08/11	2	136.49	3	138.16	137.00	-1	3,596	-0.03%
2023/08/10	18.3	135.03	4	136.12	135.00	14.3	3,591	0.40%
2023/08/09	9.5	137.56	3.5	139.64	140.00	6	3,507	0.17%
2023/08/08	0	0.00	5.5	144.46	144.00	-5.5	3,467	-0.16%
2023/08/07	12	143.46	3	142.84	143.00	9	3,449	0.26%
2023/08/04	14	141.89	2.1	142.97	142.00	11.9	3,442	0.35%
2023/08/02	27	142.15	11	146.68	142.00	16	3,450	0.46%
2023/08/01	16.1	150.50	62.1	150.09	151.00	-46	3,392	-1.36%
2023/07/31	25	157.18	21.1	155.80	154.50	3.9	3,376	0.12%
2023/07/28	28	150.13	28.7	155.06	158.00	-0.7	3,230	-0.02%
2023/07/27	68	145.17	33.6	144.23	146.00	34.4	2,921	1.18%
2023/07/26	6	133.83	19	134.34	133.00	-13	2,698	-0.48%
2023/07/25	0	0.00	2	130.00	129.50	-2	2,619	-0.08%
2023/07/24	5	129.50	47	131.83	131.50	-42	2,598	-1.62%
2023/07/21	1	131.48	13.3	129.94	132.50	-12.3	2,556	-0.48%
2023/07/20	0	0.00	1.3	129.76	129.00	-1.3	2,509	-0.05%
2023/07/19	0	0.00	3	127.33	127.00	-3	2,475	-0.12%
2023/07/18	5.3	126.44	5.1	128.17	128.00	0.2	2,445	0.01%
2023/07/17	47.1	128.32	16.4	129.42	128.00	30.7	2,379	1.29%
2023/07/14	4	123.75	6.7	123.52	124.00	-2.7	2,286	-0.12%
2023/07/13	4.2	119.93	14	120.72	120.00	-9.8	2,206	-0.45%
2023/07/12	2.3	118.96	2	118.50	118.50	0.3	2,168	0.01%
2023/07/11	8	121.00	14	122.28	120.50	-6	2,158	-0.28%
2023/07/10	11	121.00	14.1	121.46	121.00	-3.1	2,133	-0.15%
2023/07/07	3	116.83	5	117.10	117.50	-2	2,091	-0.10%
2023/07/06	0	0.00	1	118.49	118.00	-1	2,077	-0.05%
2023/07/05	0	117.00	4.1	117.24	116.50	-4.1	2,061	-0.20%
2023/07/04	1.1	117.68	4	116.87	118.00	-2.9	2,043	-0.14%
2023/07/03	4	115.38	5	114.80	115.00	-1	2,016	-0.05%
2023/06/30	2	111.75	21	112.36	112.50	-19	2,005	-0.95%
2023/06/29	3	111.67	6	111.83	111.50	-3	1,994	-0.15%
2023/06/28	0	0.00	8.1	111.13	111.00	-8.1	1,987	-0.41%
2023/06/27	3.2	109.81	2	109.02	108.50	1.1	1,976	0.06%
2023/06/26	4.2	112.41	2	111.50	112.50	2.2	1,940	0.11%
2023/06/21	4	116.00	10	114.90	116.00	-6	1,920	-0.31%
2023/06/20	9.1	112.66	3	113.00	113.00	6.1	1,896	0.32%
2023/06/19	8	121.63	38.5	121.53	121.00	-30.5	1,851	-1.65%
2023/06/16	2	121.00	5	122.20	122.00	-3	1,813	-0.17%
2023/06/15	5	121.50	3	122.33	121.50	2	1,785	0.11%
2023/06/14	39	121.59	8	121.69	122.00	31	1,765	1.76%
2023/06/13	7	121.50	18.6	121.25	123.00	-11.6	1,726	-0.67%
2023/06/12	12.3	114.38	3	114.67	117.00	9.3	1,611	0.58%
2023/06/09	9	119.89	21.2	120.97	117.50	-12.2	1,558	-0.78%
2023/06/08	1	118.00	29.4	118.18	118.50	-28.4	1,456	-1.95%
2023/06/07	0.3	114.21	0	114.10	115.00	0.3	1,375	0.02%
2023/06/06	0.2	112.00	1.1	112.41	112.50	-0.9	1,357	-0.07%
2023/06/05	1.4	113.39	0	113.00	113.50	1.4	1,359	0.10%
2023/06/01	1	111.50	11	112.77	113.00	-10	1,341	-0.75%
2023/05/31	5.1	112.48	10	112.00	112.00	-4.9	1,340	-0.36%
2023/05/30	8	113.38	2.2	114.22	113.50	5.8	1,328	0.44%
2023/05/29	18	113.33	5.1	113.01	113.50	12.9	1,315	0.98%
2023/05/26	5.1	110.21	4	110.13	110.50	1.1	1,360	0.08%
2023/05/25	4	111.75	1.1	112.00	112.00	2.9	1,339	0.22%
2023/05/24	10.1	111.09	21	111.76	111.00	-10.9	1,324	-0.82%
2023/05/23	1.1	108.95	12	109.33	109.00	-10.9	1,259	-0.87%
2023/05/22	2	108.50	3	108.00	107.50	-1	1,229	-0.08%
2023/05/19	4	106.75	7	106.71	105.50	-3	1,204	-0.25%
2023/05/18	3	104.00	5	104.50	104.50	-2	1,151	-0.17%
2023/05/17	4	103.25	7.2	103.06	103.50	-3.2	1,128	-0.28%
2023/05/16	3	101.50	12.3	102.03	102.50	-9.3	1,103	-0.85%
2023/05/15	5	100.50	5.1	100.60	100.50	-0.1	1,084	-0.01%
2023/05/12	5	100.66	5.1	100.79	102.00	-0.1	1,076	-0.01%
2023/05/11	0	98.89	11	99.48	97.80	-11	1,085	-1.01%
2023/05/10	14	99.71	26	99.37	100.00	-12	1,051	-1.14%
2023/05/09	25	99.24	8	99.36	99.20	17	1,023	1.66%
2023/05/08	3.1	99.49	40	99.07	96.50	-37	941	-3.93%
2023/05/05	7	94.03	41	94.95	96.00	-34	878	-3.87%
2023/05/04	1	89.20	0	0.00	90.30	1	813	0.12%
2023/05/03	0	89.79	0	0.00	89.40	0	835	0.00%
2023/05/02	0	88.80	0	0.00	89.70	0	851	0.00%
2023/04/28	0	88.40	0	0.00	88.50	0	863	0.00%
2023/04/26	1	86.12	0	0.00	87.30	1	868	0.12%
2023/04/25	0	0.00	0.1	87.20	87.00	-0.1	869	-0.01%
2023/04/24	1	87.70	0	0.00	88.60	1	863	0.12%
2023/04/21	2	88.05	1	87.80	87.40	1	871	0.11%
2023/04/20	1	90.20	0	0.00	88.90	1	880	0.11%
2023/04/19	2	90.10	3	89.50	89.50	-1	896	-0.11%
2023/04/18	0	90.95	10	90.40	90.40	-10	899	-1.11%
2023/04/17	1	91.50	9	91.64	91.60	-8	900	-0.89%
2023/04/14	1	92.00	1	92.10	91.90	0	900	0.00%
2023/04/13	0	0.00	2.1	91.32	90.50	-2.1	896	-0.23%
2023/04/12	1	92.20	17.1	92.47	92.90	-16.1	896	-1.80%
2023/04/10	0	0.00	2	89.50	90.00	-2	869	-0.23%
2023/04/06	4	90.43	0	0.00	90.70	4	913	0.44%
2023/03/31	10	88.70	4.4	89.41	89.80	5.7	901	0.63%
2023/03/28	0.2	87.00	0	0.00	86.70	0.2	893	0.02%
2023/03/27	0	88.20	0	0.00	88.00	0	888	0.00%
2023/03/24	0	88.70	0	0.00	88.50	0	896	0.00%
2023/03/23	0	0.00	0.1	88.30	88.30	-0.1	899	-0.01%
2023/03/22	2.3	87.82	1	87.80	87.90	1.3	903	0.14%
2023/03/17	0.1	86.50	2	86.30	86.50	-1.9	989	-0.19%
2023/03/16	1	85.00	1	85.60	85.10	0	984	0.00%
2023/03/15	0	0.00	3	87.40	87.00	-3	977	-0.31%
2023/03/14	0.1	88.00	0.1	88.00	87.80	0	977	0.00%
2023/03/13	1	88.20	0	0.00	88.70	1	977	0.10%
2023/03/10	0	0.00	1	88.30	88.20	-1	976	-0.10%
2023/03/09	0	0.00	1	90.10	89.80	-1	973	-0.10%
2023/03/08	0	0.00	11	89.66	91.00	-11	964	-1.14%
2023/03/07	4	89.40	0	0.00	89.50	4	949	0.42%
2023/03/06	3.1	89.99	4	89.70	89.90	-0.9	943	-0.10%
2023/03/03	0	89.50	0	0.00	89.40	0	940	0.00%
2023/03/02	0	88.60	0	0.00	88.70	0	935	0.00%
2023/03/01	1	88.10	2	88.90	89.20	-1	921	-0.11%
2023/02/24	6	91.70	9	91.33	88.90	-3	914	-0.33%
2023/02/23	0	0.00	12	88.53	88.80	-12	843	-1.42%
2023/02/21	2	86.70	0	0.00	86.50	2	833	0.24%
2023/02/20	1	86.50	4	86.48	86.30	-3	872	-0.34%
2023/02/16	1	85.30	0	85.30	85.50	1	874	0.11%
2023/02/15	0	85.00	0	0.00	84.20	0	887	0.00%
2023/02/14	0	0.00	0	84.70	84.50	0	895	0.00%
2023/02/13	2	84.00	2	83.90	83.80	0	933	0.00%
2023/02/10	1.5	85.13	0	0.00	85.20	1.5	922	0.16%
2023/02/09	1	85.50	15.2	85.60	86.90	-14.2	889	-1.59%
2023/02/07	2	82.10	0	0.00	82.00	2	825	0.24%
2023/02/06	0	0.00	1	81.70	81.80	-1	816	-0.12%
2023/02/03	0.2	82.70	0	0.00	82.10	0.2	810	0.02%
2023/02/02	0.2	81.30	7.6	82.36	83.00	-7.4	797	-0.92%
2023/02/01	2	80.30	3.2	80.87	81.30	-1.2	766	-0.16%
2023/01/31	3.6	78.74	2.2	77.77	79.00	1.4	747	0.18%
2023/01/30	0.2	76.28	3.1	76.44	77.10	-2.9	731	-0.40%
2023/01/17	0	0.00	2	74.90	74.70	-2	718	-0.28%
2023/01/13	1	76.00	3	75.27	75.20	-2	715	-0.28%
2023/01/10	0	0.00	1	75.30	75.60	-1	701	-0.14%
2023/01/09	1	75.90	0.1	75.00	75.20	0.9	695	0.12%
2023/01/05	1	74.60	3	74.20	74.00	-2	683	-0.29%
2023/01/04	0.1	73.80	1	74.20	74.30	-0.9	683	-0.13%
2023/01/03	2	74.19	0	0.00	74.20	2	684	0.29%
2022/12/30	0.1	73.80	0	0.00	73.30	0.1	679	0.02%
2022/12/29	1	72.80	1	73.00	73.10	0	665	0.00%
2022/12/28	1	73.50	2	72.50	72.60	-1	666	-0.15%
2022/12/27	8	74.58	5.1	74.01	74.30	2.9	661	0.44%
2022/12/26	0	0.00	1	72.40	71.90	-1	633	-0.16%
2022/12/23	0	0.00	1	71.10	71.50	-1	617	-0.16%
2022/12/22	0	0.00	1	72.20	72.10	-1	621	-0.16%
2022/12/20	2	72.00	1	71.40	70.80	1	632	0.16%
2022/12/16	1	73.30	0	0.00	72.50	1	634	0.16%
2022/12/15	0	0.00	3	74.60	74.20	-3	627	-0.48%
2022/12/14	1	75.40	2	75.60	75.10	-1	622	-0.16%
2022/12/13	1	76.70	1	76.20	75.10	0	614	0.00%
2022/12/12	4	75.48	4	75.75	75.60	0	603	0.00%
2022/12/09	36	75.68	43.7	75.31	75.60	-7.7	577	-1.32%
2022/12/07	0	0.00	10	71.02	69.70	-10	523	-1.91%
2022/12/06	2	71.10	2	71.10	71.10	0	519	0.00%
2022/12/05	0	0.00	1	73.50	72.70	-1	514	-0.19%
2022/12/02	0	0.00	2	72.95	72.90	-2	510	-0.39%
2022/12/01	4	72.45	2	72.90	72.40	2	508	0.39%
2022/11/29	1	70.60	0	0.00	70.70	1	501	0.20%
2022/11/28	2	71.50	10	70.55	70.70	-8	503	-1.59%
2022/11/25	0	0.00	12	71.56	70.70	-12	504	-2.38%
2022/11/24	0.1	70.60	0	0.00	71.60	0.1	503	0.01%
2022/11/23	1	70.60	0	0.00	70.40	1	498	0.20%
2022/11/22	0	0.00	2	70.30	70.80	-2	498	-0.40%
2022/11/21	0	70.00	3	71.20	70.00	-3	494	-0.60%
2022/11/18	11	72.11	0	0.00	71.20	11	492	2.23%
2022/11/17	0	0.00	1.1	72.07	72.10	-1.1	486	-0.22%
2022/11/16	13	71.98	11.1	71.91	72.10	1.9	480	0.40%
2022/11/15	0	0.00	0	69.50	69.40	0	436	-0.01%
2022/11/14	0	0.00	1	68.20	68.50	-1	440	-0.23%
2022/11/11	12	68.48	8	70.45	68.40	4	446	0.90%
2022/11/10	1.2	68.72	0	68.20	68.30	1.1	428	0.27%
2022/11/09	1	68.40	8.3	67.27	68.60	-7.3	434	-1.68%
2022/11/08	0	0.00	1.1	64.65	63.80	-1.1	414	-0.27%
2022/11/07	0	63.10	8	63.69	63.60	-8	424	-1.88%
2022/11/04	5	62.50	2	62.55	62.70	3	424	0.71%
2022/11/03	5	62.30	1.2	62.12	62.20	3.8	423	0.90%
2022/11/02	0	0.00	0	61.00	61.00	0	418	0.00%
2022/11/01	0	0.00	1	60.20	60.20	-1	419	-0.24%
2022/10/31	1	58.40	2	59.55	59.50	-1	421	-0.24%
2022/10/26	0	0.00	2	58.40	57.40	-2	432	-0.46%
2022/10/24	1	59.80	1	60.40	58.90	0	436	0.00%
2022/10/21	0.1	59.00	0	0.00	58.80	0.1	437	0.01%
2022/10/19	0	59.00	0	0.00	58.60	0	443	0.00%
2022/10/17	1.2	55.89	1	55.50	57.80	0.2	451	0.04%
2022/10/14	0	58.60	0.2	58.61	59.10	-0.2	456	-0.04%
2022/10/13	1	56.80	0	0.00	55.30	1	455	0.22%
2022/10/12	1	56.40	0	0.00	57.80	1	457	0.22%
2022/10/07	3.1	60.37	1	60.20	60.10	2.1	467	0.44%
2022/10/06	2	61.55	2	61.35	61.50	0	498	0.00%
2022/10/05	20	62.00	2.1	62.08	61.60	17.9	535	3.35%
2022/10/04	0	60.70	0	60.80	60.60	0	553	0.00%
2022/09/30	0	0.00	7	58.16	58.60	-7	577	-1.21%
2022/09/29	0	0.00	2	59.00	57.60	-2	587	-0.34%
2022/09/28	31	57.47	0	0.00	56.80	31	592	5.23%
2022/09/26	3	61.66	0	0.00	59.60	3	609	0.50%
2022/09/23	1	64.20	0	0.00	63.80	1	620	0.16%
2022/09/21	1	64.80	0	0.00	65.10	1	646	0.15%
2022/09/20	1	65.20	0	0.00	65.20	1	649	0.15%
2022/09/14	0	0.00	1	66.10	66.30	-1	681	-0.15%
2022/09/13	1	67.10	0	0.00	67.00	1	692	0.14%
2022/09/12	1	67.10	0	0.00	66.90	1	716	0.14%
2022/09/08	0.1	65.00	0	0.00	65.80	0.1	736	0.01%
2022/09/07	1	65.20	1	64.50	64.50	0	748	0.00%
2022/09/06	1	65.90	0	0.00	65.80	1	750	0.13%
2022/09/05	1	67.00	0	0.00	66.60	1	762	0.13%
2022/09/01	2.1	69.31	0	0.00	69.00	2.1	783	0.26%
2022/08/30	2	69.41	0	0.00	69.60	2	815	0.25%
2022/08/26	0	71.40	1	71.10	71.00	-1	833	-0.12%
2022/08/25	0	0.00	2	70.50	70.80	-2	846	-0.24%
2022/08/23	4	70.45	0	0.00	70.60	4	923	0.44%
2022/08/22	1	71.61	0	0.00	71.60	1	948	0.11%
2022/08/19	0	0.00	28	73.06	72.70	-28	951	-2.94%
2022/08/18	1	72.22	2	72.90	72.70	-1	947	-0.10%
2022/08/17	0.1	72.00	0	0.00	71.90	0.1	940	0.01%
2022/08/16	2	71.80	6	71.97	71.70	-4	943	-0.42%
2022/08/15	25.2	71.49	5.1	70.17	71.70	20.1	924	2.17%
2022/08/12	0.1	69.60	0.2	68.65	69.40	-0.2	905	-0.02%
2022/08/11	3	66.27	1	66.60	66.60	2	893	0.22%
2022/08/10	1.1	65.81	1	65.70	65.60	0.1	894	0.01%
2022/08/09	3	66.10	6	66.42	66.10	-3	899	-0.33%
2022/08/05	3	66.63	1	66.60	66.70	2	900	0.22%
2022/08/04	3	65.07	1	65.40	65.20	2	903	0.22%
2022/08/02	2.2	65.88	1	65.90	65.70	1.2	906	0.13%
2022/07/29	1.1	68.02	0	0.00	68.10	1.1	913	0.12%
2022/07/28	1	68.10	1	69.00	67.50	0	917	0.00%
2022/07/27	3.1	68.36	0	0.00	68.70	3.1	918	0.34%
2022/07/26	0.1	68.00	0	0.00	68.00	0.1	916	0.01%
2022/07/25	0.1	71.03	5	70.40	70.80	-4.9	915	-0.53%
2022/07/22	0	72.20	0	0.00	71.90	0	924	0.00%
2022/07/21	1	71.40	1	71.70	72.00	0	936	0.00%
2022/07/20	0	0.00	1	71.00	70.30	-1	938	-0.11%
2022/07/19	10	69.10	0	0.00	69.30	10	966	1.04%
2022/07/18	0	0.00	0	68.60	68.80	0	975	0.00%
2022/07/15	0.1	67.40	0	0.00	67.10	0.1	980	0.01%
2022/07/14	2	65.75	2	65.35	66.60	0	976	0.00%
2022/07/13	4	75.75	9	75.10	74.70	-5	958	-0.52%
2022/07/12	14.2	75.16	0	0.00	73.70	14.2	932	1.52%
2022/07/11	2	77.65	0.1	77.90	77.20	1.9	923	0.20%
2022/07/08	2	79.15	1	78.80	79.80	1	919	0.11%
2022/07/07	0	0.00	3	77.17	77.40	-3	920	-0.33%
2022/07/06	1	76.50	1	78.80	76.00	0	936	0.00%
2022/07/05	4	77.45	4.3	77.85	78.20	-0.3	972	-0.03%
2022/07/04	3	77.20	2	77.60	77.20	1	970	0.10%
2022/07/01	1	78.01	0	0.00	77.40	1	986	0.10%
2022/06/30	1.1	80.61	0	0.00	79.70	1.1	989	0.11%
2022/06/29	1	83.60	0	0.00	83.80	1	977	0.10%
2022/06/28	13	85.76	0	0.00	85.50	13	980	1.33%
2022/06/27	0.1	86.90	1.1	87.21	87.10	-1	1,004	-0.10%
2022/06/24	1	85.50	0	0.00	84.50	1	1,012	0.10%
2022/06/23	1	83.02	3	83.60	84.00	-2	1,025	-0.19%
2022/06/22	2.1	86.90	0	85.80	84.50	2.1	1,037	0.20%
2022/06/21	0.1	86.10	0.1	88.80	88.10	0	1,044	0.00%
2022/06/20	11.1	88.72	15	86.44	85.50	-3.9	1,092	-0.36%
2022/06/17	11.2	91.09	5	89.96	90.20	6.2	1,088	0.57%
2022/06/15	2	94.01	1	93.80	94.30	1	1,097	0.09%
2022/06/14	0.2	93.20	1	92.80	95.00	-0.9	1,123	-0.08%
2022/06/13	1.1	94.62	1.1	94.53	94.50	0	1,134	0.00%
2022/06/10	4.1	96.71	15	97.13	96.60	-11	1,160	-0.94%
2022/06/09	13.2	98.44	15	98.45	98.10	-1.8	1,175	-0.15%
2022/06/08	1	100.50	0	0.00	100.50	1	1,167	0.09%
2022/06/07	1	101.00	2	101.00	101.00	-1	1,205	-0.08%
2022/06/06	0	0.00	1	103.00	101.50	-1	1,246	-0.08%
2022/06/02	1	102.01	0.1	102.50	102.50	0.9	1,315	0.07%
2022/06/01	15.1	102.24	4.1	102.67	103.00	11.1	1,383	0.80%
2022/05/31	4.5	99.79	2	99.80	101.00	2.5	1,404	0.18%
2022/05/30	1	97.50	0.2	98.00	98.10	0.8	1,476	0.05%
2022/05/26	0.1	94.50	5	94.90	93.90	-4.9	1,623	-0.30%
2022/05/25	0	0.00	0.1	95.80	95.30	-0.1	1,891	-0.01%
2022/05/24	3	96.57	1	95.60	95.20	2	2,004	0.10%
2022/05/20	1	98.00	1	97.80	97.80	0	2,233	0.00%
2022/05/18	1	97.60	1	97.50	97.50	0	2,354	0.00%
2022/05/13	0	94.20	2	94.10	94.90	-2	2,544	-0.08%
2022/05/12	3	94.03	2	94.20	93.60	1	2,637	0.04%
2022/05/11	1	95.70	1	94.80	95.00	0	2,745	0.00%
2022/05/09	12	96.29	5	94.94	94.80	7	2,790	0.25%
2022/05/06	12	97.18	1	98.10	98.10	11	2,790	0.39%
2022/05/05	0	0.00	3	99.20	99.30	-3	2,812	-0.11%
2022/05/04	1	97.50	15	97.63	97.70	-14	2,816	-0.50%
2022/04/29	1	96.70	1	96.30	96.40	0	2,824	0.00%
2022/04/27	1.3	94.12	1.1	94.48	94.50	0.1	2,818	0.00%
2022/04/26	2.1	96.28	0	0.00	96.00	2.1	2,803	0.07%
2022/04/25	9.2	96.80	2	96.50	96.20	7.2	2,799	0.26%
2022/04/22	5	100.30	1	101.00	100.00	4	2,771	0.14%
2022/04/21	2.1	100.31	1	101.50	100.50	1.1	2,768	0.04%
2022/04/20	1	100.50	0	0.00	101.50	1	2,762	0.04%
2022/04/18	2	100.00	1	100.50	100.50	1	2,772	0.04%
2022/04/15	0	0.00	2	100.50	100.50	-2	2,769	-0.07%
2022/04/14	4.1	102.13	1.2	102.50	102.00	2.9	2,786	0.10%
2022/04/13	6	103.00	0	102.50	103.00	6	2,805	0.21%
2022/04/12	6.4	100.77	3	101.01	101.50	3.3	2,803	0.12%
2022/04/11	8.5	103.59	0.2	103.00	103.00	8.3	2,790	0.30%
2022/04/08	1	108.00	0	0.00	108.50	1	2,762	0.04%
2022/04/07	7	108.94	8.2	108.24	108.00	-1.1	2,770	-0.04%
2022/04/06	3	111.00	0.1	112.00	111.00	3	2,746	0.11%
2022/04/01	4	112.50	2	111.75	112.50	2	2,730	0.07%
2022/03/31	1	112.50	3	112.50	112.00	-2	2,730	-0.07%
2022/03/30	3	113.50	4.1	113.39	113.00	-1.1	2,741	-0.04%
2022/03/29	3	112.50	2	112.25	111.50	1	2,725	0.04%
2022/03/28	3	111.50	3	111.67	112.50	0	2,721	0.00%
2022/03/25	15	112.97	3	112.67	112.50	12	2,712	0.44%
2022/03/24	4	113.75	1	113.50	113.50	3	2,697	0.11%
2022/03/23	4	114.75	10	115.30	115.00	-6	2,691	-0.22%
2022/03/22	6	112.50	3	112.50	113.50	3	2,655	0.11%
2022/03/21	1	111.50	5	111.70	112.00	-4	2,643	-0.15%
2022/03/18	11	110.37	16	111.00	110.50	-5	2,638	-0.19%
2022/03/17	18	111.22	21	111.86	112.00	-3	2,623	-0.11%
2022/03/16	18	109.11	19.2	108.95	109.00	-1.2	2,608	-0.05%
2022/03/15	11.1	109.96	6	110.33	109.00	5.1	2,613	0.19%
2022/03/14	4	113.25	3	112.83	112.50	1	2,589	0.04%
2022/03/11	7	113.43	2	113.00	113.50	5	2,577	0.19%
2022/03/10	2	113.75	25	113.72	113.50	-23	2,578	-0.89%
2022/03/09	6	110.00	6	111.25	110.50	0	2,610	0.00%
2022/03/08	16	109.59	9.3	110.24	108.50	6.7	2,581	0.26%
2022/03/07	23.4	113.46	4	113.63	113.00	19.4	2,506	0.77%
2022/03/04	17.1	115.23	13	115.85	114.50	4.1	2,437	0.17%
2022/03/03	28	116.41	19.2	116.43	116.50	8.8	2,398	0.37%
2022/03/02	19	112.74	27.1	112.83	114.00	-8.1	2,315	-0.35%
2022/03/01	6.1	108.66	50	108.63	109.00	-43.9	2,208	-1.99%
2022/02/25	121.3	109.45	24	108.13	108.00	97.3	2,155	4.51%	大買/
2022/02/24	8.4	115.96	7.3	115.48	114.50	1.1	1,907	0.06%
2022/02/23	12	118.71	15.3	117.33	118.50	-3.3	1,812	-0.18%
2022/02/22	12	112.75	16	113.25	113.50	-4	1,675	-0.24%
2022/02/21	6	115.42	4	115.50	116.50	2	1,639	0.12%
2022/02/18	8	115.38	16.6	116.43	117.50	-8.6	1,632	-0.53%
2022/02/17	5	115.60	32.3	115.14	115.00	-27.3	1,583	-1.72%
2022/02/16	2	112.25	3	113.67	112.50	-1	1,535	-0.07%
2022/02/15	2.6	112.99	4	114.38	112.00	-1.5	1,529	-0.09%
2022/02/14	14	113.68	15.4	113.01	114.00	-1.4	1,540	-0.09%
2022/02/11	11	111.45	33	110.44	112.50	-22	1,501	-1.46%
2022/02/10	2.1	107.98	2	107.50	107.50	0.1	1,463	0.01%
2022/02/09	0	0.00	8.7	108.29	109.00	-8.7	1,476	-0.59%
2022/02/08	1	105.50	3.1	105.48	106.00	-2.1	1,457	-0.14%
2022/02/07	0.1	103.50	7.4	103.96	104.50	-7.3	1,457	-0.50%
2022/01/26	3.2	99.93	5	99.68	99.80	-1.8	1,448	-0.12%
2022/01/25	2.2	100.50	1	100.50	100.00	1.2	1,474	0.08%
2022/01/24	0.1	100.50	0	0.00	101.50	0.1	1,497	0.01%
2022/01/21	5	102.10	2.1	102.74	102.00	2.9	1,521	0.19%
2022/01/20	0	0.00	2	103.75	104.00	-2	1,537	-0.13%
2022/01/18	2	104.50	0	0.00	104.00	2	1,579	0.13%
2022/01/17	0	103.00	7	103.64	104.00	-7	1,586	-0.44%
2022/01/14	4.2	101.49	1	101.00	102.00	3.2	1,622	0.20%
2022/01/13	12.2	102.42	0	0.00	102.00	12.2	1,639	0.74%
2022/01/12	0.4	103.31	0	0.00	103.00	0.4	1,647	0.02%
2022/01/11	2.3	103.50	1	103.50	103.00	1.3	1,659	0.08%
2022/01/10	1.1	104.50	1	104.50	104.50	0.1	1,651	0.00%
2022/01/07	8.1	105.56	1	105.00	105.00	7.1	1,656	0.43%
2022/01/06	1	109.50	2	108.25	109.00	-1	1,639	-0.06%
2022/01/05	1	107.00	1	108.00	108.00	0	1,629	0.00%
2022/01/04	1	109.00	20	108.33	108.00	-19	1,646	-1.15%
2022/01/03	0	0.00	1.1	108.55	109.00	-1.1	1,661	-0.07%
2021/12/30	2	108.75	5	108.00	108.50	-3	1,682	-0.18%
2021/12/29	0	0.00	1	107.00	107.50	-1	1,715	-0.06%
2021/12/28	1	107.00	6	106.58	107.00	-5	1,755	-0.28%
2021/12/27	3.1	107.33	2	107.50	107.50	1.1	1,782	0.06%
2021/12/24	3	108.00	6	107.83	107.00	-3	1,807	-0.17%
2021/12/23	0	0.00	1	107.00	106.50	-1	1,823	-0.05%
2021/12/21	0	0.00	1	104.00	104.50	-1	1,851	-0.05%
2021/12/20	0.1	104.00	1	105.50	103.50	-0.9	1,859	-0.05%
2021/12/17	2	105.00	0	0.00	105.00	2	1,869	0.11%
2021/12/16	6	106.08	2.2	106.00	106.50	3.8	1,867	0.21%
2021/12/15	1	102.00	5	103.80	104.50	-4	1,870	-0.21%
2021/12/14	4	102.13	0	0.00	102.00	4	1,881	0.21%
2021/12/13	3	103.50	20	103.33	103.50	-17	1,886	-0.90%
2021/12/10	6.2	103.76	12	103.67	103.50	-5.8	1,904	-0.31%
2021/12/09	11.1	104.86	4	105.25	102.00	7.1	1,906	0.37%
2021/12/08	2.1	107.50	4	106.63	106.50	-2	1,890	-0.10%
2021/12/07	3	107.33	5	107.20	107.50	-2	1,895	-0.11%
2021/12/06	4.1	108.26	0	0.00	108.50	4.1	1,900	0.21%
2021/12/03	19	108.89	14.8	108.18	109.00	4.2	1,915	0.22%
2021/12/02	7	103.93	3	105.50	104.00	4	1,894	0.21%
2021/11/30	5	104.60	11	103.77	104.50	-6	1,965	-0.31%
2021/11/29	4.3	100.60	6	101.00	104.00	-1.7	2,022	-0.09%
2021/11/26	9.1	102.51	0.1	104.00	102.50	9	2,056	0.44%
2021/11/25	3.5	105.57	4.1	105.17	105.00	-0.6	2,060	-0.03%
2021/11/24	12	105.83	0.1	106.50	106.50	11.9	2,083	0.57%
2021/11/23	8	106.56	1.2	107.42	106.50	6.8	2,145	0.32%
2021/11/22	6.3	109.46	4	109.25	109.50	2.3	2,170	0.11%
2021/11/19	2.1	109.69	3	108.00	108.50	-0.9	2,214	-0.04%
2021/11/18	24.1	111.27	12.2	111.61	110.50	11.9	2,223	0.54%
2021/11/17	9	109.94	6	110.25	110.00	3	2,242	0.13%
2021/11/16	19.2	110.30	2.1	111.24	109.00	17.1	2,256	0.76%
2021/11/15	5.1	108.59	11.3	109.01	109.00	-6.2	2,278	-0.27%
2021/11/12	5	108.40	15	108.43	107.00	-10	2,322	-0.43%
2021/11/11	23.1	107.89	14.2	107.40	108.00	8.9	2,338	0.38%
2021/11/10	10	105.25	19.1	104.50	105.00	-9.1	2,339	-0.39%
2021/11/09	11.1	104.13	9	103.28	104.00	2.1	2,354	0.09%
2021/11/08	8	105.81	7.1	106.50	107.00	1	2,331	0.04%
2021/11/05	3	104.33	0.1	105.50	104.50	3	2,407	0.12%
2021/11/04	0	0.00	5	104.40	104.50	-5	2,478	-0.20%
2021/11/03	0.1	103.00	0	0.00	104.00	0.1	2,641	0.00%
2021/11/02	2.1	103.99	8.2	104.80	103.50	-6.1	2,868	-0.21%
2021/11/01	0	0.00	2.2	105.78	106.00	-2.2	3,188	-0.07%
2021/10/29	3	105.17	1.2	105.42	104.00	1.8	3,516	0.05%
2021/10/28	1	104.00	6.1	104.75	104.00	-5.1	3,594	-0.14%
2021/10/27	1	104.00	12.2	104.29	103.50	-11.2	3,614	-0.31%
2021/10/26	1	102.00	2	102.51	101.00	-1	3,687	-0.03%
2021/10/25	1	101.03	7	101.50	102.50	-6	3,747	-0.16%
2021/10/22	4	101.50	4.2	102.29	102.50	-0.2	3,977	-0.01%
2021/10/21	5	101.80	4	100.88	99.50	1	4,419	0.02%
2021/10/20	3	100.13	4	100.57	100.50	-1	4,629	-0.02%
2021/10/19	2	99.70	11.3	99.91	101.00	-9.3	4,757	-0.19%
2021/10/18	3	98.33	1	97.30	97.30	2	5,068	0.04%
2021/10/15	1	98.50	0	0.00	97.80	1	5,154	0.02%
2021/10/14	4.2	96.76	6	95.65	96.60	-1.9	5,224	-0.04%
2021/10/13	2.5	98.78	1.1	96.33	96.10	1.5	5,336	0.03%
2021/10/12	9.1	100.34	4	100.33	99.50	5.1	5,384	0.09%
2021/10/08	11	102.73	17.2	104.33	102.50	-6.2	5,436	-0.11%
2021/10/07	13	103.27	3.5	103.30	104.50	9.5	5,461	0.17%
2021/10/06	4	100.88	10.4	101.43	100.00	-6.4	5,611	-0.11%
2021/10/05	4.1	94.50	7.5	97.25	98.60	-3.4	5,659	-0.06%
2021/10/04	17.5	96.70	8	94.80	94.20	9.5	5,716	0.17%
2021/10/01	15.5	98.62	1.1	99.76	97.90	14.4	5,759	0.25%
2021/09/30	13.2	99.44	1	99.50	99.50	12.2	5,783	0.21%
2021/09/29	6.5	100.36	0.1	101.00	100.50	6.3	5,829	0.11%
2021/09/28	2	100.50	3	100.83	103.00	-1	5,981	-0.02%
2021/09/27	1.1	102.05	0.1	103.50	102.00	1	6,033	0.02%
2021/09/24	2	103.00	1	103.50	103.50	1	6,071	0.02%
2021/09/23	3	102.17	6.1	102.26	102.00	-3.1	6,102	-0.05%
2021/09/22	6.8	100.16	13	100.62	100.50	-6.2	6,177	-0.10%
2021/09/17	4.3	101.24	5	102.70	103.50	-0.7	6,260	-0.01%
2021/09/16	108	104.64	110	102.60	102.50	-2	6,318	-0.03%	大買/大賣/
2021/09/15	4.4	101.95	4.1	102.02	102.00	0.3	6,364	0.00%
2021/09/14	6.4	104.30	2	105.50	104.00	4.4	6,471	0.07%
2021/09/13	4	105.88	6	105.50	105.00	-2	6,539	-0.03%
2021/09/10	6	105.00	11	105.77	107.00	-5	6,617	-0.08%
2021/09/09	13	105.15	7.1	105.71	105.00	5.9	6,691	0.09%
2021/09/08	9.5	104.44	16.1	105.06	103.00	-6.6	6,759	-0.10%
2021/09/07	18.6	105.04	11.3	105.43	105.00	7.4	6,916	0.11%
2021/09/06	207.7	112.90	203	108.12	108.00	4.7	7,073	0.07%	大買/大賣/
2021/09/03	307	112.98	306	111.77	111.50	1	7,218	0.01%	大買/大賣/
2021/09/02	13.3	112.77	9	111.94	111.50	4.3	7,880	0.05%
2021/09/01	7	114.79	12.2	115.55	115.50	-5.2	8,832	-0.06%
2021/08/31	3	110.83	3	111.83	113.00	0	8,898	0.00%
2021/08/30	154	112.01	156	110.40	110.00	-2	8,952	-0.02%	大買/大賣/
2021/08/27	17.6	111.11	14	111.43	110.50	3.6	8,966	0.04%
2021/08/26	9.1	116.44	10	115.75	115.00	-0.9	8,950	-0.01%
2021/08/25	8	120.63	14	121.18	122.00	-6	8,979	-0.07%
2021/08/24	5	121.20	35	121.07	120.00	-30	9,045	-0.33%
2021/08/23	35	120.10	7.2	120.63	121.50	27.8	9,111	0.31%
2021/08/20	14	115.64	10.2	115.54	116.00	3.8	9,228	0.04%
2021/08/19	15.5	116.62	17.3	117.38	114.00	-1.8	9,323	-0.02%
2021/08/18	14.5	114.20	89	115.56	121.00	-74.5	9,379	-0.79%
2021/08/17	213.9	122.85	203	116.06	116.50	10.9	9,498	0.11%	大買/大賣/
2021/08/16	16.1	119.78	69	120.47	121.50	-52.9	9,550	-0.55%
2021/08/13	8.8	124.04	16.2	123.04	122.00	-7.5	9,777	-0.08%
2021/08/12	8.2	126.12	2	126.75	127.50	6.2	9,921	0.06%
2021/08/11	15.4	125.36	0.1	127.50	124.50	15.3	10,028	0.15%
2021/08/10	13.3	127.85	6.4	127.87	128.00	6.9	10,000	0.07%
2021/08/09	32.1	132.39	11.2	132.69	130.00	20.9	9,992	0.21%
2021/08/06	28	137.39	19.4	137.21	136.00	8.6	9,897	0.09%
2021/08/05	14	139.00	46.5	139.87	142.50	-32.5	9,754	-0.33%
2021/08/04	60.4	135.09	81.4	135.39	135.50	-21	9,569	-0.22%
2021/08/03	7	129.00	16	129.91	130.00	-9	9,318	-0.10%
2021/08/02	6	126.92	20	127.15	127.00	-14	9,302	-0.15%
2021/07/30	17	128.91	11	128.82	126.00	6	9,325	0.06%
2021/07/29	7	126.21	32	126.31	127.50	-25	9,301	-0.27%
2021/07/28	29.5	126.58	24.1	128.10	125.00	5.4	9,301	0.06%
2021/07/27	81.5	134.51	36.1	133.09	135.00	45.4	9,189	0.49%
2021/07/26	23	129.70	38.2	129.30	134.00	-15.2	8,796	-0.17%
2021/07/23	16.1	126.32	18	127.78	125.50	-1.9	8,637	-0.02%
2021/07/22	111.1	128.94	81.2	127.31	126.50	29.9	8,568	0.35%	大買/
2021/07/21	9.1	124.84	13	127.04	125.00	-3.9	8,326	-0.05%
2021/07/20	17.6	124.86	38.3	125.88	124.50	-20.7	8,410	-0.25%
2021/07/19	8.1	127.81	19	128.03	129.00	-11	8,460	-0.13%
2021/07/16	3.4	125.55	12	126.08	126.50	-8.6	8,541	-0.10%
2021/07/15	26	123.98	22	125.64	125.00	4	8,671	0.05%
2021/07/14	3	122.33	10	123.05	123.50	-7	8,749	-0.08%
2021/07/13	51	126.28	67	127.32	123.00	-16	8,822	-0.18%
2021/07/12	39	127.18	36	125.89	125.00	3	8,828	0.03%
2021/07/09	21	123.69	16	125.31	122.50	5	9,061	0.06%
2021/07/08	1.5	125.80	28	126.38	127.00	-26.5	9,229	-0.29%
2021/07/07	7.2	123.99	18	123.92	123.50	-10.8	9,468	-0.11%
2021/07/06	16.1	124.88	67	124.84	125.00	-51	9,965	-0.51%
2021/07/05	20	127.73	37	128.00	128.50	-17	10,340	-0.16%
2021/07/02	5	122.50	3	123.83	124.00	2	10,570	0.02%
2021/07/01	6	122.00	4	123.00	122.50	2	10,637	0.02%
2021/06/30	3	122.00	3	121.83	121.50	0	10,746	0.00%
2021/06/29	19	122.66	0	0.00	121.00	19	10,774	0.18%
2021/06/28	2	124.50	17	124.24	124.00	-15	10,803	-0.14%
2021/06/25	42	122.00	50	121.08	120.50	-8	10,803	-0.07%
2021/06/24	24	121.71	12	121.38	121.00	12	10,856	0.11%
2021/06/23	25	120.84	37	119.70	122.50	-12	10,872	-0.11%
2021/06/22	17	122.59	20	122.30	121.00	-3	10,868	-0.03%
2021/06/21	17	121.91	40.4	121.88	122.00	-23.4	10,829	-0.22%
2021/06/18	46.4	127.72	26	125.88	125.50	20.4	10,815	0.19%
2021/06/17	18	124.22	76	122.13	125.50	-58	10,774	-0.54%
2021/06/16	57	125.33	11	123.77	124.00	46	10,753	0.43%
2021/06/15	66	129.84	22	129.89	129.00	44	10,652	0.41%
2021/06/11	41.6	128.56	15	129.13	128.50	26.6	10,570	0.25%
2021/06/10	138	129.11	80	129.82	131.00	58	10,742	0.54%	大買/
2021/06/09	193.1	127.59	308.2	128.50	132.00	-115.1	10,116	-1.14%	大買/大賣/鉅額交易
2021/06/08	207.3	121.06	23	121.46	120.00	184.3	9,146	2.02%	大買/鉅額交易
2021/06/07	6	116.08	21	117.00	119.50	-15	9,070	-0.17%
2021/06/04	26	117.06	6	117.67	117.00	20	9,055	0.22%
2021/06/03	1	117.00	20	118.23	119.00	-19	9,092	-0.21%
2021/06/02	26.3	117.07	0.1	116.50	116.00	26.2	9,099	0.29%
2021/06/01	20	120.78	30	122.32	119.50	-10	9,085	-0.11%
2021/05/31	17	120.29	16	120.66	119.50	1	9,067	0.01%
2021/05/28	31.1	121.80	20	122.20	122.50	11.1	9,077	0.12%
2021/05/27	14	118.18	88	117.77	121.00	-74	8,999	-0.82%
2021/05/26	25	117.98	26	119.23	117.50	-1	8,926	-0.01%
2021/05/25	46	117.60	63.1	119.08	116.00	-17.1	8,902	-0.19%
2021/05/24	33	112.56	96	110.39	115.00	-63	8,828	-0.71%
2021/05/21	77	117.19	41	116.46	112.50	36	9,036	0.40%
2021/05/20	39	114.14	63	115.30	115.00	-24	9,007	-0.27%
2021/05/19	9	107.44	45	109.23	112.50	-36	8,948	-0.40%
2021/05/18	58	99.77	53	100.20	102.50	5	8,865	0.06%
2021/05/17	21.6	95.07	15.1	95.16	93.50	6.5	8,974	0.07%
2021/05/14	11.1	101.67	31	102.19	101.00	-20	8,947	-0.22%
2021/05/13	17	101.29	15	103.13	102.00	2	8,932	0.02%
2021/05/12	51.1	99.60	85.1	102.23	101.00	-34	8,871	-0.38%
2021/05/11	21.2	105.33	16	106.81	103.50	5.2	8,722	0.06%
2021/05/10	40	114.91	3	115.67	112.00	37	8,656	0.43%
2021/05/07	6	113.50	6.1	113.38	115.00	-0.1	8,602	0.00%
2021/05/06	5	108.60	0	0.00	108.50	5	8,618	0.06%
2021/05/05	18	111.14	2	110.00	107.00	16	8,578	0.19%
2021/05/04	67.3	110.74	106	109.77	112.50	-38.7	8,568	-0.45%	大賣/
2021/05/03	22	116.32	5.3	116.62	117.00	16.7	8,478	0.20%
2021/04/29	8	121.06	25	121.94	121.00	-17	8,446	-0.20%
2021/04/28	12	123.50	3	123.33	125.00	9	8,466	0.11%
2021/04/27	26	124.23	17	122.74	122.00	9	8,553	0.11%
2021/04/26	15	125.40	15	128.43	125.50	0	8,655	0.00%
2021/04/23	4	124.25	12.1	124.66	126.50	-8.1	8,673	-0.09%
2021/04/22	14.5	124.88	110.1	122.13	120.00	-95.6	8,957	-1.07%	大賣/
2021/04/21	26	123.56	28.2	124.47	124.50	-2.2	8,980	-0.02%
2021/04/20	12	123.46	12	123.88	122.00	0	8,855	0.00%
2021/04/19	9	119.06	36	120.29	122.50	-27	8,752	-0.31%
2021/04/16	25	122.52	8	121.88	119.50	17	8,734	0.19%
2021/04/15	89.1	122.62	54	122.27	122.00	35.1	8,569	0.41%
2021/04/14	38.2	110.05	97	109.74	114.50	-58.8	8,259	-0.71%
2021/04/13	36	120.99	163	119.31	116.50	-127	8,046	-1.58%	大賣/鉅額交易
2021/04/12	182	120.59	1,121.1	121.38	118.00	-939.1	7,745	-12.13%	大買/大賣/鉅額交易
2021/04/09	3,720	116.95	2,759.1	116.93	117.00	960.9	7,209	13.33%	大買/大賣/鉅額交易
2021/04/08	115	105.33	87.8	104.91	106.50	27.2	6,762	0.40%	大買/
2021/04/07	53	96.58	17	96.23	96.90	36	6,360	0.57%
2021/04/06	30.3	98.21	23.2	98.36	97.60	7.1	6,226	0.11%
2021/04/01	36	98.02	14	97.81	97.80	22	6,072	0.36%
2021/03/31	44	98.03	2	99.85	97.30	42	6,017	0.70%
2021/03/30	10	98.46	13	98.61	98.90	-3	5,925	-0.05%
2021/03/29	18	97.68	18	98.17	97.00	0	5,829	0.00%
2021/03/26	1	96.20	2	96.00	96.30	-1	5,727	-0.02%
2021/03/25	31	95.77	18	95.69	95.10	13	5,666	0.23%
2021/03/24	23	94.06	8	93.81	94.50	15	5,555	0.27%
2021/03/23	3	94.37	2	95.20	93.40	1	5,532	0.02%
2021/03/22	0	0.00	1	94.00	93.30	-1	5,474	-0.02%
2021/03/19	7	92.34	2	92.40	93.70	5	5,450	0.09%
2021/03/18	9	93.56	7	93.60	93.70	2	5,392	0.04%
2021/03/17	19	93.08	11	93.25	93.30	8	5,336	0.15%
2021/03/16	39	95.39	28	94.66	94.00	11	5,264	0.21%
2021/03/15	6	89.28	48	89.41	91.30	-42	4,931	-0.85%
2021/03/12	6	89.17	3	88.97	89.20	3	4,872	0.06%
2021/03/11	1	87.70	3	87.73	88.20	-2	4,884	-0.04%
2021/03/10	4	86.63	6	87.85	86.60	-2	4,906	-0.04%
2021/03/09	22	86.38	23.1	86.69	87.20	-1.1	4,867	-0.02%
2021/03/08	2	85.60	2	85.00	85.00	0	4,807	0.00%
2021/03/05	8	85.45	8	84.20	85.90	0	4,758	0.00%
2021/03/04	39.2	84.55	157	84.94	84.50	-117.8	4,711	-2.50%	大賣/鉅額交易
2021/03/03	19.2	86.73	182	86.35	86.70	-162.8	4,604	-3.54%	大賣/鉅額交易
2021/03/02	3	90.20	25	90.26	89.30	-22	4,512	-0.49%
2021/02/26	10.1	90.00	36	89.99	90.70	-25.9	4,457	-0.58%
2021/02/25	2	91.30	25.1	91.03	91.50	-23.1	4,414	-0.52%
2021/02/24	26.8	90.58	69	90.33	90.20	-42.2	4,397	-0.96%
2021/02/23	201.3	93.06	1,704	92.34	90.90	-1,502.7	4,324	-34.75%	大買/大賣/鉅額交易
2021/02/22	1,864	91.44	25	89.86	91.50	1,839	4,024	45.69%	大買/鉅額交易
2021/02/19	57	82.51	15	81.05	83.20	42	3,772	1.11%
2021/02/18	23	79.69	12	79.13	79.50	11	3,632	0.30%
2021/02/17	11	78.70	15	79.20	79.20	-4	3,590	-0.11%
2021/02/05	8	74.39	1	74.60	74.30	7	3,423	0.20%
2021/02/04	3	74.27	9	74.68	74.00	-6	3,387	-0.18%
2021/02/03	4	73.15	1	73.30	73.10	3	3,355	0.09%
2021/02/02	2	71.60	6	72.03	71.30	-4	3,368	-0.12%
2021/02/01	21	71.09	9	70.89	71.50	12	3,366	0.36%
2021/01/29	3	71.67	4	72.50	71.60	-1	3,337	-0.03%
2021/01/28	12	72.15	4	72.98	71.30	8	3,311	0.24%
2021/01/27	6	75.02	2	74.50	75.20	4	3,238	0.12%
2021/01/26	20	74.35	0	0.00	74.00	20	3,219	0.62%
2021/01/25	1	74.50	0	0.00	74.60	1	3,190	0.03%
2021/01/22	0	0.00	9	76.02	75.60	-9	3,156	-0.29%
2021/01/21	17	75.17	0	0.00	75.70	17	3,114	0.55%
2021/01/20	9	74.91	2	74.70	74.30	7	3,024	0.23%
2021/01/19	6	79.85	4	79.93	78.50	2	2,877	0.07%
2021/01/18	7	78.14	13	80.55	81.00	-6	2,701	-0.22%
2021/01/15	12	78.01	71	78.97	79.00	-59	2,523	-2.34%
2021/01/14	8	74.45	14	76.13	75.10	-6	2,135	-0.28%
2021/01/13	0	0.00	21	72.17	72.00	-21	1,922	-1.09%
2021/01/12	3	70.40	5	72.30	70.20	-2	1,864	-0.11%
2021/01/11	4	70.40	22	71.20	71.50	-18	1,824	-0.99%
2021/01/08	0	0.00	7	69.50	68.80	-7	1,736	-0.40%
2021/01/06	15	68.91	1	68.50	69.00	14	1,720	0.81%
2021/01/05	1	68.10	0	0.00	68.00	1	1,701	0.06%
2021/01/04	2	68.90	0	0.00	68.60	2	1,732	0.12%
2020/12/31	0	0.00	4	68.40	68.10	-4	1,755	-0.23%
2020/12/30	0	0.00	5	68.08	67.80	-5	1,772	-0.28%
2020/12/29	1	68.00	2	68.30	67.80	-1	1,791	-0.06%
2020/12/28	1	68.00	1	68.00	68.00	0	1,802	0.00%
2020/12/25	0	0.00	2	68.25	67.90	-2	1,815	-0.11%
2020/12/24	1	67.70	2	68.70	68.10	-1	1,814	-0.06%
2020/12/23	5	66.90	0	0.00	67.20	5	1,834	0.27%
2020/12/22	6	67.73	0	0.00	66.70	6	1,880	0.32%
2020/12/21	2	67.85	2	67.15	67.80	0	1,891	0.00%
2020/12/18	3	68.03	1	68.00	68.00	2	1,934	0.10%
2020/12/17	2	67.00	1	67.20	67.40	1	1,958	0.05%
2020/12/15	4	68.13	0	0.00	67.60	4	1,990	0.20%
2020/12/14	7	68.64	1	69.00	68.90	6	2,042	0.29%
2020/12/11	8	69.11	2	68.75	68.90	6	2,138	0.28%
2020/12/09	0	0.00	1	71.90	71.60	-1	2,135	-0.05%
2020/12/08	1	72.10	1	72.00	72.10	0	2,140	0.00%
2020/12/07	1	71.50	0	0.00	72.30	1	2,162	0.05%
2020/12/04	19	72.09	2	72.25	72.60	17	2,214	0.77%
2020/12/03	7	71.19	2	71.80	70.70	5	2,188	0.23%
2020/12/01	0	0.00	1	70.90	70.60	-1	2,292	-0.04%
2020/11/30	0	0.00	1	71.00	70.60	-1	2,410	-0.04%
2020/11/27	0	0.00	2	71.40	71.40	-2	2,580	-0.08%
2020/11/26	2	70.60	1	70.80	71.80	1	2,893	0.03%
2020/11/25	0	0.00	1	71.40	70.40	-1	2,985	-0.03%
2020/11/24	2	73.20	0	0.00	71.90	2	3,023	0.07%
2020/11/20	1	70.90	1	72.90	71.50	0	3,174	0.00%
2020/11/18	3	69.60	0	0.00	70.30	3	3,179	0.09%
2020/11/17	10	69.40	0	0.00	69.40	10	3,201	0.31%
2020/11/16	11	69.64	5	69.70	69.90	6	3,247	0.18%
2020/11/13	0	0.00	1	67.90	68.80	-1	3,242	-0.03%
2020/11/12	1	67.70	2	68.55	67.90	-1	3,258	-0.03%
2020/11/11	8	67.31	1	67.10	67.60	7	3,254	0.22%
2020/11/10	4	67.38	20	67.00	67.10	-16	3,245	-0.49%
2020/11/09	35	68.72	2	69.10	69.30	33	3,248	1.02%
2020/11/03	0	0.00	1	67.80	67.70	-1	3,569	-0.03%
2020/11/02	8	66.86	0	0.00	66.90	8	3,660	0.22%
2020/10/29	1	68.60	5	68.60	68.70	-4	3,913	-0.10%
2020/10/28	0	0.00	6	69.58	69.50	-6	3,949	-0.15%
2020/10/26	4	71.20	0	0.00	70.30	4	4,003	0.10%
2020/10/22	0	0.00	2	74.00	72.30	-2	4,089	-0.05%
2020/10/21	0	0.00	2	73.60	73.60	-2	4,122	-0.05%
2020/10/20	14	72.99	0	0.00	73.30	14	4,235	0.33%
2020/10/15	0	0.00	4	73.78	73.60	-4	4,366	-0.09%
2020/10/14	0	0.00	1	73.50	73.60	-1	4,381	-0.02%
2020/10/13	3	73.73	22	73.95	73.40	-19	4,413	-0.43%
2020/10/12	23	73.29	20	73.15	72.90	3	4,402	0.07%
2020/10/08	0	0.00	3	73.10	72.50	-3	4,432	-0.07%
2020/10/07	4	71.85	3	71.90	72.00	1	4,449	0.02%
2020/10/06	1	70.90	22	70.95	71.10	-21	4,462	-0.47%
2020/10/05	2	69.05	0	0.00	69.70	2	4,557	0.04%
2020/09/30	1	68.00	1	69.10	69.40	0	4,685	0.00%
2020/09/29	0	0.00	1	67.30	67.40	-1	4,805	-0.02%
2020/09/28	6	67.95	6	67.87	67.90	0	4,858	0.00%
2020/09/25	12	68.65	5	68.58	67.60	7	4,900	0.14%
2020/09/24	9	70.53	2	70.80	70.10	7	4,913	0.14%
2020/09/23	25	72.67	15	72.41	71.90	10	4,959	0.20%
2020/09/22	4	71.93	6	72.63	72.30	-2	4,928	-0.04%
2020/09/21	8	72.60	0	0.00	72.20	8	4,911	0.16%
2020/09/18	5	73.24	2	74.40	73.30	3	4,928	0.06%
2020/09/17	9	73.26	4	73.30	73.00	5	4,955	0.10%
2020/09/16	3	74.67	24	74.58	74.40	-21	4,942	-0.42%
2020/09/15	3	72.77	0	0.00	72.50	3	4,854	0.06%
2020/09/14	5	71.26	0	0.00	71.50	5	4,864	0.10%
2020/09/11	3	70.77	1	70.90	70.20	2	4,851	0.04%
2020/09/10	7	71.63	4.2	72.54	70.80	2.8	4,827	0.06%
2020/09/09	25	71.04	10	72.10	72.10	15	4,811	0.31%
2020/09/08	0	0.00	1	75.50	73.90	-1	4,730	-0.02%
2020/09/07	3	75.23	3	73.30	73.20	0	4,733	0.00%
2020/09/04	4	74.10	0	0.00	74.20	4	4,736	0.08%
2020/09/03	2	76.30	4	77.95	77.30	-2	4,694	-0.04%
2020/09/02	46	77.73	17.5	76.84	77.90	28.5	4,650	0.61%
2020/09/01	19	75.84	31	76.73	73.60	-12	4,585	-0.26%
2020/08/31	7	74.67	14	74.89	74.80	-7	4,326	-0.16%
2020/08/28	0	0.00	4	73.58	73.60	-4	4,250	-0.09%
2020/08/27	7	72.63	31	73.25	71.60	-24	4,227	-0.57%
2020/08/26	9	73.57	18	73.88	73.50	-9	4,187	-0.21%
2020/08/25	2	70.05	7	69.83	70.30	-5	4,033	-0.12%
2020/08/24	32	67.46	0	0.00	67.80	32	3,991	0.80%
2020/08/21	12	67.12	2	67.25	67.80	10	4,004	0.25%
2020/08/20	0	0.00	19	66.68	64.70	-19	4,107	-0.46%
2020/08/19	5	68.50	1	68.50	68.50	4	4,124	0.10%
2020/08/18	2	68.90	0	0.00	69.60	2	4,220	0.05%
2020/08/17	1	70.50	1	70.60	70.60	0	4,218	0.00%
2020/08/14	1	69.10	4	68.55	69.60	-3	4,249	-0.07%
2020/08/13	3	69.83	35.2	69.20	69.10	-32.2	4,316	-0.75%
2020/08/11	4	72.43	0	0.00	73.50	4	4,268	0.09%
2020/08/10	16	73.36	24	72.71	72.50	-8	4,299	-0.19%
2020/08/07	3.2	72.98	5	75.06	72.50	-1.9	4,232	-0.04%
2020/08/06	6	73.35	13	73.47	74.70	-7	4,190	-0.17%
2020/08/05	4	73.05	3.3	74.11	72.40	0.8	4,148	0.02%
2020/08/04	0	0.00	3	72.77	72.80	-3	3,995	-0.08%
2020/07/31	1	71.00	2	70.45	71.10	-1	4,150	-0.02%
2020/07/30	2	70.45	4	70.30	69.80	-2	4,202	-0.05%
2020/07/29	0	0.00	18	68.07	69.30	-18	4,195	-0.43%
2020/07/28	3	66.70	36	67.42	66.70	-33	4,174	-0.79%
2020/07/27	3	71.33	2.5	70.74	70.00	0.5	4,119	0.01%
2020/07/24	20	70.57	9	71.37	70.40	11	4,088	0.27%
2020/07/23	60	69.53	5	69.22	69.40	55	3,980	1.38%
2020/07/22	3	67.03	17	67.23	67.50	-14	3,921	-0.36%
2020/07/21	3	66.77	6	67.30	67.40	-3	3,895	-0.08%
2020/07/20	1	64.40	1	64.60	64.30	0	3,863	0.00%
2020/07/17	2	65.55	6	66.38	64.90	-4	3,862	-0.10%
2020/07/15	11	69.28	1	67.90	66.90	10	3,841	0.26%
2020/07/14	0	0.00	1	69.40	69.30	-1	3,802	-0.03%
2020/07/13	11	71.48	1	72.10	71.30	10	3,769	0.27%
2020/07/10	20	71.57	31.7	70.99	70.20	-11.7	3,764	-0.31%
2020/07/09	15	74.55	3	75.20	74.60	12	3,679	0.33%
2020/07/08	28	71.18	4	71.45	72.10	24	3,559	0.67%
2020/07/07	6	68.23	5	67.10	66.80	1	3,445	0.03%
2020/07/06	1	65.90	1	68.00	68.50	0	3,435	0.00%
2020/07/03	0	0.00	1	64.50	65.90	-1	3,370	-0.03%
2020/07/02	1	62.60	4	63.95	64.30	-3	3,322	-0.09%
2020/06/30	4	61.65	0	0.00	61.60	4	3,257	0.12%
2020/06/29	1	61.30	0	0.00	61.30	1	3,250	0.03%
2020/06/24	0	0.00	3	61.67	61.80	-3	3,219	-0.09%
2020/06/23	3	59.53	0	0.00	60.00	3	3,179	0.09%
2020/06/19	2	62.65	1	62.30	61.60	1	3,177	0.03%
2020/06/16	15	61.00	0	0.00	60.60	15	3,186	0.47%
2020/06/15	10	60.68	10	60.50	60.10	0	3,213	0.00%
2020/06/12	12	59.08	13	59.82	59.90	-1	3,235	-0.03%
2020/06/11	0	0.00	24	60.73	60.40	-24	3,240	-0.74%
2020/06/10	2	60.25	19	60.18	60.60	-17	3,239	-0.52%
2020/06/09	7	61.06	3	61.03	60.90	4	3,269	0.12%
2020/06/08	2	59.55	1	60.10	63.00	1	3,256	0.03%
2020/06/05	1	60.80	8	59.48	60.10	-7	3,197	-0.22%
2020/06/04	0	0.00	2	59.10	59.10	-2	3,225	-0.06%
2020/06/03	1	60.10	2	59.60	59.90	-1	3,321	-0.03%
2020/06/02	2	59.00	9	58.90	58.70	-7	3,439	-0.20%
2020/05/29	1	59.20	7	58.70	59.00	-6	3,529	-0.17%
2020/05/28	12	59.28	1	59.00	58.50	11	3,567	0.31%
2020/05/27	3	59.73	6	59.58	58.80	-3	3,593	-0.08%
2020/05/26	9	59.47	1	58.80	58.60	8	3,522	0.23%
2020/05/25	20	58.81	20	59.52	60.70	0	3,490	0.00%
2020/05/22	1	56.30	0	0.00	57.00	1	3,420	0.03%
2020/05/21	14	56.43	0	0.00	56.50	14	3,538	0.40%
2020/05/20	10	57.30	2	57.60	57.10	8	3,509	0.23%
2020/05/19	12	56.08	11	55.29	56.00	1	3,447	0.03%
2020/05/18	21	55.92	21	55.03	55.20	0	3,422	0.00%
2020/05/14	0	0.00	21	55.19	53.10	-21	3,281	-0.64%
2020/05/13	9	55.94	5	55.90	55.20	4	3,241	0.12%
2020/05/12	3	55.00	162	55.23	55.50	-159	3,189	-4.99%	大賣/鉅額交易
2020/05/11	20	54.71	128	53.93	53.80	-108	3,135	-3.44%	大賣/鉅額交易
2020/05/08	58	54.87	784	54.45	54.00	-726	3,101	-23.41%	大賣/鉅額交易
2020/05/07	1,002	54.70	9	53.73	54.70	993	3,000	33.09%	大買/鉅額交易
2020/05/06	2	49.48	1	50.30	49.80	1	2,806	0.04%
2020/05/05	0	0.00	2	47.95	47.80	-2	2,727	-0.07%
2020/05/04	2.3	46.72	0	0.00	47.05	2.3	2,697	0.09%
2020/04/30	2.2	47.15	3	47.22	47.15	-0.8	2,685	-0.03%
2020/04/29	0	0.00	1	47.05	47.05	-1	2,682	-0.04%
2020/04/28	0.1	46.35	0	0.00	46.35	0.1	2,675	0.00%
2020/04/27	0.1	46.10	0	0.00	46.10	0.1	2,688	0.00%
2020/04/24	2	45.88	0	0.00	45.75	2	2,673	0.07%
2020/04/23	1.2	45.79	0	0.00	46.00	1.2	2,661	0.05%
2020/04/22	0	0.00	6	44.93	45.80	-6	2,633	-0.23%
2020/04/21	3	44.50	0	0.00	44.20	3	2,607	0.12%
2020/04/20	0	0.00	1.7	45.40	45.40	-1.7	2,576	-0.07%
2020/04/17	0	0.00	3	45.95	45.15	-3	2,562	-0.12%
2020/04/16	0	0.00	1	45.40	45.45	-1	2,532	-0.04%
2020/04/15	6	44.81	0	0.00	44.90	6	2,512	0.24%
2020/04/14	2	44.45	7	44.59	44.90	-5	2,482	-0.20%
2020/04/13	0.1	43.85	0	0.00	43.85	0.1	2,457	0.00%
2020/04/09	1	43.25	0	0.00	43.25	1	2,427	0.04%
2020/04/08	0	0.00	6	41.63	41.80	-6	2,369	-0.25%
2020/04/07	0	0.00	3	41.43	41.45	-3	2,354	-0.13%
2020/04/06	0	0.00	1	40.35	40.70	-1	2,338	-0.04%
2020/04/01	2	39.30	0	0.00	39.50	2	2,307	0.09%
2020/03/31	1	39.20	0	0.00	39.15	1	2,299	0.04%
2020/03/30	3	38.10	2	39.15	39.25	1	2,286	0.04%
2020/03/27	1	39.95	4	39.28	39.10	-3	2,273	-0.13%
2020/03/26	3	38.62	1	38.25	39.00	2	2,248	0.09%
2020/03/25	0	0.00	1	38.60	38.65	-1	2,228	-0.04%
2020/03/24	13	37.96	13	38.32	38.15	0	2,189	0.00%
2020/03/23	3	36.17	0	0.00	36.85	3	2,180	0.14%
2020/03/20	3	37.48	0	0.00	37.55	3	2,198	0.14%
2020/03/19	5	34.52	2	34.58	34.15	3	2,188	0.14%
2020/03/18	0	0.00	1	37.30	37.20	-1	2,137	-0.05%
2020/03/17	0	0.00	15	38.93	38.85	-15	2,092	-0.72%
2020/03/16	4	41.50	9	41.65	40.50	-5	2,047	-0.24%
2020/03/13	7	41.56	12	41.77	43.55	-5	2,005	-0.25%
2020/03/12	6	44.82	24	44.06	44.90	-18	2,009	-0.90%
2020/03/11	7	47.09	0	0.00	46.20	7	1,936	0.36%
2020/03/10	15	46.45	10	47.00	47.00	5	1,874	0.27%
2020/03/09	13	47.42	5	47.16	46.40	8	1,786	0.45%
2020/03/06	22	49.41	10	48.43	50.20	12	1,652	0.73%
2020/03/05	21	46.31	3	46.30	46.55	18	1,494	1.20%
2020/03/04	11	46.40	5	45.94	45.90	6	1,451	0.41%
2020/03/03	4	45.40	3	45.15	45.20	1	1,354	0.07%
2020/03/02	4	45.00	2	43.45	44.85	2	1,302	0.15%
2020/02/27	5	44.14	0	0.00	44.10	5	1,244	0.40%
2020/02/25	5	43.88	3	43.98	44.20	2	1,137	0.18%
2020/02/24	8	43.44	15	42.89	44.35	-7	1,093	-0.64%
2020/02/21	12	42.14	0	0.00	41.60	12	951	1.26%
2020/02/20	0	0.00	1	41.75	42.25	-1	933	-0.11%
2020/02/19	1	41.60	0	0.00	41.50	1	912	0.11%
2020/02/17	3	41.50	0	0.00	41.55	3	915	0.33%
2020/02/07	0	0.00	1	40.50	40.00	-1	1,089	-0.09%
2020/02/05	8	39.91	0	0.00	39.90	8	1,160	0.69%
2020/02/04	1	40.10	1	40.40	40.00	0	1,178	0.00%
2020/02/03	1	39.70	0	0.00	40.00	1	1,204	0.08%
2020/01/20	0	0.00	2	42.65	42.65	-2	1,334	-0.15%
2020/01/10	1	42.00	0	0.00	42.00	1	1,488	0.07%
2020/01/07	1	42.15	0	0.00	42.10	1	1,703	0.06%
2020/01/02	0	0.00	1	44.65	44.70	-1	1,750	-0.06%
2019/12/30	0	0.00	1	44.60	44.30	-1	1,785	-0.06%
2019/12/27	10	44.18	0	0.00	44.40	10	1,790	0.56%
2019/12/23	0.3	43.90	0	0.00	43.95	0.3	1,821	0.02%
2019/12/19	0.2	44.75	0	0.00	44.85	0.2	1,859	0.01%
2019/12/18	0.3	45.20	0	0.00	45.45	0.3	1,883	0.02%
2019/12/17	1.2	45.72	3	45.48	45.50	-1.8	1,884	-0.10%
2019/12/16	3	44.83	2	44.70	44.65	1	1,864	0.05%
2019/12/13	0.2	43.85	0	0.00	43.95	0.2	1,941	0.01%
2019/12/12	0.2	43.90	1	44.30	43.90	-0.8	1,964	-0.04%
2019/12/11	0.2	44.00	0	0.00	44.05	0.2	1,971	0.01%
2019/12/10	6	43.70	5	44.00	44.05	1	1,976	0.05%
2019/12/09	2.2	44.55	4	43.76	43.65	-1.8	1,974	-0.09%
2019/12/06	1.2	42.10	0	0.00	41.95	1.2	1,935	0.06%
2019/12/04	0	0.00	1	41.55	41.75	-1	2,103	-0.05%
2019/12/02	1	41.00	0	0.00	41.00	1	2,118	0.05%
2019/11/29	0	0.00	1	41.90	41.70	-1	2,135	-0.05%
2019/11/27	1	42.05	2	42.05	42.20	-1	2,146	-0.05%
2019/11/22	5	41.35	0	0.00	41.30	5	2,136	0.23%
2019/11/21	1	40.95	0	0.00	41.50	1	2,137	0.05%
2019/11/15	11	41.81	0	0.00	41.70	11	2,203	0.50%
2019/11/12	2	41.90	1	42.00	41.85	1	2,216	0.05%
2019/11/11	3	41.35	28	41.16	41.20	-25	2,201	-1.14%
2019/11/08	0	0.00	1	45.55	44.15	-1	2,140	-0.05%
2019/11/07	12	45.93	2	45.60	45.85	10	2,076	0.48%
2019/11/06	0	0.00	11	45.24	45.30	-11	2,031	-0.54%
2019/11/05	32	44.89	47	45.29	45.50	-15	1,997	-0.75%
2019/11/04	15.2	44.64	1	44.85	45.00	14.2	1,938	0.73%
2019/11/01	0.1	44.60	12	44.95	44.80	-11.9	1,917	-0.62%
2019/10/31	22.2	43.94	9	44.65	44.40	13.2	1,896	0.70%
2019/10/30	1	44.50	0	0.00	44.70	1	1,861	0.05%
2019/10/29	2.2	44.67	0	0.00	44.60	2.2	1,844	0.12%
2019/10/28	17	45.04	11	44.84	45.00	6	1,797	0.33%
2019/10/24	0.1	43.40	2	43.10	43.60	-1.9	1,626	-0.12%
2019/10/23	0.2	42.70	0	0.00	42.90	0.2	1,602	0.01%
2019/10/22	2	42.50	1.5	43.06	43.00	0.5	1,588	0.03%
2019/10/18	1	43.15	1	43.05	43.30	0	1,524	0.00%
2019/10/17	0.2	42.50	0	0.00	42.60	0.2	1,482	0.01%
2019/10/16	2.2	42.45	2	42.68	42.60	0.2	1,464	0.01%
2019/10/15	3	42.75	6	42.78	43.05	-3	1,399	-0.21%
2019/10/14	0.2	40.15	2	40.50	40.30	-1.8	1,259	-0.14%
2019/10/09	0.1	39.55	32	39.68	39.75	-31.9	1,240	-2.57%
2019/10/04	32.1	39.64	1	39.85	40.10	31.1	1,238	2.51%
2019/10/03	0.2	39.20	0	0.00	39.20	0.2	1,234	0.02%
2019/10/01	25	39.40	0	0.00	39.40	25	1,222	2.05%
2019/09/24	20	40.20	21	40.26	39.35	-1	1,183	-0.08%
2019/09/23	2	40.15	2	40.55	40.15	0	1,151	0.00%
2019/09/20	1	39.80	1	39.05	39.80	0	1,114	0.00%
2019/09/19	0	0.00	35	38.83	38.80	-35	1,082	-3.23%
2019/09/18	37	40.39	12	39.81	39.85	25	1,065	2.35%
2019/09/12	0	0.00	2	37.70	37.75	-2	912	-0.22%
2019/09/10	1	37.55	0	0.00	37.60	1	882	0.11%
2019/09/09	1	39.10	1	38.85	38.50	0	834	0.00%
2019/09/06	1	36.90	0	0.00	36.80	1	666	0.15%
2019/09/05	0	0.00	2	37.13	36.70	-2	654	-0.31%
2019/09/03	1	36.65	2.2	36.71	36.65	-1.2	633	-0.20%
2019/09/02	1	36.15	1	36.20	36.20	0	607	0.00%
2019/08/30	0	0.00	2	36.05	35.85	-2	596	-0.34%
2019/08/28	1	35.60	0	0.00	35.45	1	577	0.17%
2019/08/26	0	0.00	1	35.30	35.15	-1	577	-0.17%
2019/08/23	0	0.00	1	36.10	35.80	-1	581	-0.17%
2019/08/22	1	35.50	0	0.00	35.50	1	569	0.18%
2019/08/21	3	35.58	1	35.65	35.65	2	560	0.36%
2019/08/20	0	0.00	8	36.16	35.90	-8	551	-1.45%
2019/08/19	0	0.00	7	35.36	35.35	-7	486	-1.44%
2019/08/16	0	0.00	1	34.70	34.75	-1	460	-0.22%
2019/08/15	1	33.10	0	0.00	34.00	1	454	0.22%
2019/08/14	0	0.00	1	33.80	33.50	-1	448	-0.22%
2019/08/13	1	32.70	1	32.85	32.60	0	441	0.00%
2019/08/08	0	0.00	1	33.00	32.85	-1	442	-0.23%
2019/08/06	1	31.90	6	31.63	32.10	-5	444	-1.13%
2019/07/31	1	33.25	0	0.00	33.25	1	439	0.23%
2019/07/30	1	33.55	2	33.38	33.30	-1	440	-0.23%
2019/07/29	1	33.65	0	0.00	33.60	1	447	0.22%
2019/07/26	1	33.85	0	0.00	33.90	1	447	0.22%
2019/07/22	0	0.00	1	33.55	33.60	-1	460	-0.22%
2019/07/19	1	33.20	1	33.40	33.40	0	456	0.00%
2019/07/18	1	33.25	0	0.00	33.30	1	452	0.22%
2019/07/17	1	33.65	0	0.00	33.60	1	451	0.22%
2019/07/16	0	0.00	1	33.85	33.80	-1	457	-0.22%
2019/07/15	2	33.70	2	33.65	33.65	0	462	0.00%
2019/07/12	2	33.88	4	34.13	33.85	-2	456	-0.44%
2019/07/11	2	34.10	5	34.12	34.15	-3	456	-0.66%
2019/07/10	3	36.27	1	36.35	36.40	2	432	0.46%
2019/07/09	2	36.03	2	36.20	36.20	0	394	0.00%
2019/07/08	0	0.00	1	35.75	35.75	-1	373	-0.27%
2019/07/05	4	35.63	0	0.00	35.60	4	371	1.08%
2019/07/04	1	35.45	0	0.00	35.55	1	367	0.27%
2019/07/03	1	35.30	1	35.45	35.30	0	366	0.00%
2019/07/02	1	35.25	1	35.45	35.50	0	366	0.00%
2019/07/01	0	0.00	1	35.55	35.40	-1	366	-0.27%
2019/06/27	1	35.00	0	0.00	35.00	1	360	0.28%
2019/06/24	0	0.00	1	34.40	34.40	-1	352	-0.28%
2019/06/21	1	34.20	0	0.00	34.30	1	354	0.28%
2019/06/20	0	0.00	1	34.25	34.20	-1	351	-0.28%
2019/06/19	1	34.10	0	0.00	34.20	1	354	0.28%
2019/05/14	1	33.15	0	0.00	33.75	1	512	0.20%
2019/05/13	0	0.00	2	34.08	33.70	-2	514	-0.39%
2019/05/10	0	0.00	4	34.40	34.40	-4	527	-0.76%
2019/05/09	0	0.00	1	34.80	34.70	-1	529	-0.19%
2019/05/06	2	34.80	0	0.00	34.50	2	547	0.37%
2019/05/03	0	0.00	1	35.20	35.15	-1	560	-0.18%
2019/05/02	3	35.15	0	0.00	35.15	3	564	0.53%
2019/04/26	1	35.60	0	0.00	35.55	1	584	0.17%
2019/04/22	1	35.65	3	35.70	35.65	-2	570	-0.35%
2019/04/18	4	35.15	0	0.00	34.95	4	550	0.73%
2019/04/11	1	35.00	1	35.10	34.95	0	535	0.00%
2019/04/09	4	35.10	0	0.00	35.05	4	524	0.76%
2019/03/29	2	34.95	0	0.00	35.05	2	503	0.40%
2019/03/20	0	0.00	1	35.00	35.75	-1	483	-0.21%
2019/03/15	2	35.45	0	0.00	34.70	2	457	0.44%
2019/03/12	2	35.23	0	0.00	35.35	2	446	0.45%
2019/03/08	1	35.00	0	0.00	34.90	1	443	0.23%
2019/03/07	2	34.65	0	0.00	34.60	2	450	0.44%
2019/03/05	3	35.37	0	0.00	35.35	3	445	0.67%
2019/03/04	6	35.38	0	0.00	35.50	6	443	1.35%
2019/02/21	0	0.00	1	35.00	35.25	-1	387	-0.26%
2019/02/18	2	33.95	0	0.00	34.15	2	356	0.56%
2019/02/13	1	33.95	0	0.00	34.05	1	325	0.31%
2019/02/11	2	33.98	5	34.19	34.10	-3	322	-0.93%
2019/01/29	1	33.40	1	33.40	33.55	0	299	0.00%
2019/01/28	0	0.00	5	33.54	33.45	-5	291	-1.71%
2019/01/25	5	33.28	0	0.00	33.45	5	284	1.76%
2019/01/24	2	33.53	6	33.38	33.50	-4	275	-1.45%
2019/01/18	0	0.00	0.2	31.15	31.25	-0.2	215	-0.11%
2018/12/21	1	30.65	0	0.00	30.45	1	253	0.39%
2018/12/18	2	30.95	0	0.00	30.80	2	246	0.81%
2018/12/06	1	31.70	0	0.00	31.30	1	244	0.41%
2018/12/03	0	0.00	1	33.35	33.40	-1	247	-0.40%
2018/11/02	0	0.00	0	30.95	30.95	0	260	-0.02%
2018/10/26	1	29.85	1	29.80	29.65	0	273	0.00%
2018/10/23	0	0.00	2	31.55	31.55	-2	265	-0.75%
2018/10/18	0	0.00	4	31.45	31.50	-4	271	-1.48%
2018/10/12	1	31.05	1	31.25	31.40	0	270	0.00%
2018/10/11	2	31.00	1	31.70	30.70	1	266	0.37%
2018/10/09	3	33.25	2	33.43	33.25	1	259	0.39%
2018/09/27	2	34.00	0	0.00	33.95	2	287	0.69%
2018/09/19	0	0.00	4	34.20	34.25	-4	302	-1.32%
2018/09/12	1	34.10	0	0.00	34.20	1	342	0.29%
2018/09/06	3	35.10	0	0.00	35.45	3	351	0.85%
2018/08/22	1	35.15	0	0.00	35.20	1	412	0.24%
2018/08/10	0	0.00	1	36.10	35.90	-1	419	-0.24%
2018/08/09	0	0.00	1	35.95	36.05	-1	418	-0.24%
2018/08/08	2	35.75	0	0.00	35.70	2	414	0.48%
2018/07/26	5	35.20	0	0.00	35.10	5	430	1.16%
2018/07/18	0	0.00	3	35.38	35.30	-3	451	-0.66%
2018/07/17	0	0.00	1	35.25	35.15	-1	457	-0.22%
2018/07/11	3	36.65	0	0.00	37.00	3	462	0.65%
2018/07/05	1	36.00	0	0.00	36.00	1	449	0.22%
2018/06/27	0	0.00	2	37.50	37.45	-2	523	-0.38%
2018/06/25	1	36.75	1	36.90	36.90	0	514	0.00%
2018/06/22	1	36.85	0	0.00	36.85	1	517	0.19%
2018/06/15	1	37.50	0	0.00	37.30	1	541	0.18%
2018/06/11	4	37.90	0	0.00	37.85	4	565	0.71%
2018/05/24	1	35.80	0	0.00	35.95	1	658	0.15%
2018/05/21	0	0.00	2	36.35	36.40	-2	675	-0.30%
2018/05/18	1	36.05	0	0.00	36.20	1	683	0.15%
2018/05/11	1	35.90	0	0.00	35.95	1	762	0.13%
2018/05/10	3	35.93	0	0.00	35.95	3	763	0.39%
2018/05/07	1	34.75	0	0.00	34.85	1	841	0.12%
2018/05/04	2	35.05	0	0.00	34.90	2	1,017	0.20%
2018/04/19	0	0.00	5	36.60	36.65	-5	1,097	-0.46%
2018/04/09	2	38.10	0	0.00	38.00	2	1,112	0.18%
2018/04/03	1	37.85	1	38.20	38.20	0	1,107	0.00%
2018/04/02	1	38.40	0	0.00	38.20	1	1,102	0.09%
2018/03/31	0	0.00	1	38.85	38.80	-1	1,091	-0.09%
2018/03/30	5	38.79	5	38.78	39.00	0	1,083	0.00%
2018/03/29	4	38.16	1	37.95	38.35	3	1,038	0.29%
2018/03/28	1	37.80	0	0.00	37.75	1	1,023	0.10%
2018/03/23	1	36.60	0	0.00	37.40	1	1,033	0.10%
2018/03/19	0	0.00	5	38.06	37.95	-5	1,081	-0.46%
2018/03/16	1	37.60	1	37.55	37.65	0	1,071	0.00%
2018/03/14	1	37.60	0	0.00	37.85	1	1,053	0.09%
2018/03/13	0	0.00	2	37.30	37.55	-2	1,027	-0.19%
2018/03/06	0	0.00	1	37.15	37.20	-1	1,005	-0.10%
2018/03/05	1	37.30	5	37.07	37.30	-4	1,022	-0.39%
2018/02/09	1	32.85	1	33.85	34.00	0	1,008	0.00%
2018/02/06	0	0.00	5	32.50	33.55	-5	986	-0.51%
2018/02/05	3	36.05	4	35.90	36.00	-1	957	-0.10%
2018/02/01	7	37.60	2	38.15	37.00	5	963	0.52%
2018/01/31	1	37.35	0	0.00	37.45	1	954	0.10%
2018/01/30	4	37.10	5	36.96	36.85	-1	957	-0.10%
2018/01/29	35	38.30	31	38.37	38.20	4	918	0.44%
2018/01/26	7	36.64	8	36.68	37.20	-1	754	-0.13%
2018/01/24	5	35.95	10	35.90	35.80	-5	802	-0.62%
2018/01/16	5	35.20	0	0.00	35.25	5	804	0.62%
2018/01/12	0	0.00	22	35.20	35.15	-22	825	-2.67%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－28天前

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－30天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

富邦-建國 券商分點個股進出 富邦-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析