• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    797張
  • 產業
    上市 半導體類股

  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯陽 (3014)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034143.0000.00142.5041,1540.35%
2024/11/290.1140.000140.00140.5001,1480.00%
2024/11/280139.001.3138.92138.50-1.31,150-0.11%
2024/11/271.1140.2500.00139.001.11,1450.10%
2024/11/2500.002143.50143.50-21,132-0.18%
2024/11/224.2142.265141.50142.00-0.81,118-0.07%
2024/11/212.1140.531140.00140.501.11,1160.10%
2024/11/201140.504139.50143.00-31,110-0.27%
2024/11/1932140.500140.00141.00321,0922.93%
2024/11/182140.5000.00139.0021,0890.18%
2024/11/151143.001144.00143.0001,0800.00%
2024/11/141.1141.181142.00142.000.11,0750.01%
2024/11/131.1145.0300.00144.501.11,0640.11%
2024/11/120.1147.791147.00147.00-0.91,055-0.09%
2024/11/1100.006148.00151.00-61,038-0.58%
2024/11/081.4151.397.1149.61148.50-5.71,020-0.56%
2024/11/0716.1152.4814152.08155.002.19910.22%
2024/11/0615147.1340.4147.75150.50-25.4900-2.82%
2024/11/0500.001136.50137.00-1834-0.12%
2024/11/040.1136.500136.00136.0008670.00%
2024/11/011136.001134.50138.5009000.00%
2024/10/301136.0000.00135.5019070.11%
2024/10/2930137.5000.00137.00309123.29%
2024/10/251140.5000.00142.0019160.11%
2024/10/240.2141.9500.00141.000.29210.02%
2024/10/235142.9023142.52142.50-18930-1.93%
2024/10/2200.002140.50141.50-2934-0.21%
2024/10/210141.250.2141.50141.00-0.2958-0.02%
2024/10/188142.196138.50138.5029770.20%
2024/10/171141.0100.00140.0019920.10%
2024/10/150141.000.1141.00141.0009940.00%
2024/10/1400.001.4139.36140.00-1.41,006-0.14%
2024/10/111137.000139.50139.5011,0200.10%
2024/10/091.1136.550.1137.50136.0011,0300.09%
2024/10/082137.001137.50137.0011,0570.09%
2024/10/071139.502139.00139.50-11,087-0.09%
2024/10/011.1140.9500.00142.001.11,1220.10%
2024/09/301142.001143.00141.0001,1800.00%
2024/09/272143.743142.67142.00-11,227-0.08%
2024/09/268143.947.3143.22143.000.71,2210.06%
2024/09/243.1137.3200.00137.003.11,2120.26%
2024/09/234138.754.6138.13138.00-0.61,210-0.05%
2024/09/2011.2136.561137.00135.5010.21,2030.85%
2024/09/191.2135.5000.00134.501.21,1970.10%
2024/09/183.2137.5300.00133.003.21,2250.26%
2024/09/161138.001138.00138.0001,2170.00%
2024/09/1300.002139.00138.50-21,220-0.16%
2024/09/120.6138.2900.00138.000.61,2230.05%
2024/09/110.1135.0000.00134.500.11,2220.01%
2024/09/1020138.651135.00134.50191,2401.53%
2024/09/094.3138.124138.88138.000.31,2520.03%
2024/09/063.2133.561134.50134.002.21,2360.18%
2024/09/054.2133.9900.00133.504.21,2540.34%
2024/09/041.2134.7500.00134.501.21,2730.09%
2024/09/031.1142.5700.00142.501.11,2850.08%
2024/09/023.5143.9900.00143.003.51,3200.26%
2024/08/3010.1145.900.1146.00145.00101,3630.73%
2024/08/271143.5100.00144.0011,5170.07%
2024/08/261145.0000.00145.0011,5740.06%
2024/08/231143.5000.00144.0011,6510.06%
2024/08/220144.5000.00143.5001,6750.00%
2024/08/210145.0000.00145.0001,7270.00%
2024/08/200.2146.0000.00145.000.21,7530.01%
2024/08/190.1147.001146.50147.00-0.91,805-0.05%
2024/08/161.1144.680.1145.00145.0011,8690.05%
2024/08/150.1144.501144.50144.50-0.91,922-0.05%
2024/08/140144.004145.63143.50-41,991-0.20%
2024/08/1200.001144.00144.50-12,022-0.05%
2024/08/091.1141.0700.00141.001.12,0260.05%
2024/08/084.1142.2400.00140.004.12,0350.20%
2024/08/071144.454.2141.26143.50-3.22,030-0.16%
2024/08/063.1130.952131.50132.001.12,0320.05%
2024/08/054.5134.815137.70133.50-0.52,018-0.02%
2024/08/020.3149.3700.00148.000.32,0070.01%
2024/07/310149.6300.00150.0002,0140.00%
2024/07/300149.002147.50149.50-22,049-0.10%
2024/07/291150.491152.00149.0002,0590.00%
2024/07/261153.8800.00153.0012,0630.05%
2024/07/232.2152.801154.00154.001.22,0530.06%
2024/07/221.3150.8600.00152.001.32,0410.06%
2024/07/192.5159.2022159.00157.00-19.62,020-0.97%
2024/07/183.2161.411162.49164.002.22,0080.11%
2024/07/171.1164.5500.00165.501.12,0050.06%
2024/07/161.1165.9800.00166.501.12,0050.06%
2024/07/153.3165.152164.75165.501.32,0410.06%
2024/07/120167.1600.00168.0002,0280.00%
2024/07/116.3171.761170.06169.005.22,0180.26%
2024/07/101169.0000.00171.5012,0410.05%
2024/07/095176.002178.96177.0032,0190.15%
2024/07/087177.294176.50176.5031,9910.15%
2024/07/058.2180.001179.50179.507.21,9850.36%
2024/07/044.4182.5022.1183.09184.00-17.71,984-0.89%
2024/07/031.2177.178.1177.31178.50-6.91,943-0.36%
2024/07/0200.001173.00173.00-11,903-0.05%
2024/07/017171.0000.00171.0071,9030.37%
2024/06/283.2171.471171.00170.502.21,9150.11%
2024/06/2700.000173.50173.0001,9540.00%
2024/06/262172.753173.50173.50-12,042-0.05%
2024/06/251.1171.062172.00172.00-0.92,096-0.04%
2024/06/2410.2173.685.2176.20170.5052,1160.24%
2024/06/211177.002.2178.18179.00-1.22,122-0.06%
2024/06/202175.7500.00176.5022,1380.09%
2024/06/195175.502176.00175.0032,1970.14%
2024/06/1800.003178.17176.00-32,263-0.13%
2024/06/173178.6615178.50177.00-122,385-0.50%
2024/06/141176.505177.00176.50-42,448-0.16%
2024/06/1300.002.1175.48173.50-2.12,469-0.08%
2024/06/121173.500.5174.00173.500.52,5150.02%
2024/06/111.5172.531175.00170.500.52,5510.02%
2024/06/075170.001171.00171.5042,6220.15%
2024/06/057.2171.004171.13171.003.22,6580.12%
2024/06/041172.503172.00172.00-22,682-0.07%
2024/06/031172.041172.51171.0002,6710.00%
2024/05/316176.341178.47175.0052,6350.19%
2024/05/303.1178.224.1178.14179.00-0.92,569-0.04%
2024/05/297179.2812179.54176.50-52,539-0.20%
2024/05/2817174.3813.2176.05175.003.82,4740.15%
2024/05/274176.1314176.32173.50-102,472-0.41%
2024/05/246169.922170.00170.5042,4570.16%
2024/05/233171.002171.50169.0012,4690.04%
2024/05/225172.706.8172.77172.50-1.82,440-0.07%
2024/05/211168.001.3167.92169.00-0.32,396-0.01%
2024/05/202160.503166.00163.00-12,355-0.04%
2024/05/1700.001168.50166.00-12,322-0.04%
2024/05/1600.002.7167.87168.00-2.72,337-0.11%
2024/05/151168.002.1167.99167.50-1.12,456-0.04%
2024/05/141167.470.1168.00168.000.92,5260.04%
2024/05/131.2164.503.1164.81165.00-1.92,521-0.08%
2024/05/103.1162.362.1163.96163.5012,5230.04%
2024/05/090.2166.4800.00165.000.22,5110.01%
2024/05/083171.170.1169.00169.5032,4870.12%
2024/05/071.1166.9700.00167.501.12,4660.04%
2024/05/060.1166.587.1167.07166.00-72,467-0.28%
2024/05/035.1170.302.2171.64168.002.82,4610.12%
2024/04/3000.001.4167.19167.00-1.42,419-0.06%
2024/04/2900.001165.50165.50-12,416-0.04%
2024/04/2500.001163.00163.50-12,422-0.04%
2024/04/2400.006160.67162.00-62,428-0.25%
2024/04/231.2155.311156.50156.500.22,4280.01%
2024/04/222.1157.450.4156.00158.501.72,4240.07%
2024/04/196.7158.472.1157.94157.004.52,4150.19%
2024/04/1800.001162.00163.50-12,382-0.04%
2024/04/170.1163.5000.00163.500.12,3890.00%
2024/04/164.5161.2737160.54161.00-32.52,389-1.36%
2024/04/151164.000.2165.00165.000.82,3670.03%
2024/04/121165.503165.83165.50-22,373-0.08%
2024/04/111.1164.050.1165.50165.0012,3890.04%
2024/04/103.2165.7000.00165.003.22,3980.13%
2024/04/092.2166.413.9167.21165.50-1.72,382-0.07%
2024/04/085.1167.0500.00168.505.12,3670.22%
2024/04/032.1167.061168.00168.001.12,3590.05%
2024/04/025.3168.831.2168.97169.004.12,3570.17%
2024/04/0112.5168.652171.01167.5010.52,3820.44%
2024/03/298.4173.9213.1174.75175.50-4.72,342-0.20%
2024/03/2800.0029.1177.62176.50-29.12,272-1.28%
2024/03/2730.2176.563.1176.99178.0027.12,2431.21%
2024/03/260.3175.702.3176.07174.50-22,263-0.09%
2024/03/2512174.791.1177.26175.5010.92,2440.49%
2024/03/2237.1175.742.3177.15176.0034.82,2671.54%
2024/03/218.1182.6911.3183.13183.00-3.12,239-0.14%
2024/03/2022.1180.8638.2179.79179.50-16.22,190-0.74%
2024/03/1911175.6821.2175.24174.00-10.22,086-0.49%
2024/03/182166.5013.5169.41170.50-11.52,028-0.57%
2024/03/153168.6720.2169.25166.50-17.21,994-0.86%
2024/03/1426.1166.526167.42164.0020.11,9491.03%
2024/03/1324.3172.6321173.88171.503.21,9080.17%
2024/03/126.1170.1723.5169.82171.00-17.51,815-0.96%
2024/03/1112165.003165.00164.0091,7570.51%
2024/03/086.2164.4424167.17169.00-17.91,733-1.03%
2024/03/076165.922167.25165.0041,6930.24%
2024/03/0621.4164.924164.88164.5017.41,6921.03%
2024/03/053165.171168.00166.0021,6960.12%
2024/03/043.1166.036.1168.16166.00-31,702-0.18%
2024/03/010.3166.003166.67165.50-2.71,686-0.16%
2024/02/295165.801165.50165.0041,6900.24%
2024/02/275.2168.3214169.07167.00-8.81,683-0.52%
2024/02/265168.704168.00169.5011,6640.06%
2024/02/231165.5019166.03164.50-181,652-1.09%
2024/02/224163.753165.50166.5011,6480.06%
2024/02/203165.830.2167.50165.002.81,6440.17%
2024/02/1935.3168.3813167.23166.0022.31,6361.36%
2024/02/165166.5033.1168.46169.50-28.11,640-1.72%
2024/02/154.1159.7311.6159.95161.50-7.41,564-0.48%
2024/02/055.1153.495.1153.31154.000.11,5270.00%
2024/02/0210.1153.0000.00153.0010.11,5750.64%
2024/02/010.2152.280.1152.50152.500.21,7720.01%
2024/01/310151.501.1152.00152.00-1.11,839-0.06%
2024/01/291.1148.195149.60151.50-3.91,894-0.21%
2024/01/264147.130147.50147.0041,9480.21%
2024/01/253148.5000.00148.0032,0210.15%
2024/01/245148.803149.50148.5022,0570.10%
2024/01/231.6150.472149.00149.00-0.42,115-0.02%
2024/01/220.1153.002152.50151.00-1.92,191-0.09%
2024/01/191.2151.101151.00151.000.22,2670.01%
2024/01/180.3150.0000.00151.000.32,3100.01%
2024/01/170152.0000.00151.0002,3770.00%
2024/01/160.1152.001153.00153.50-0.92,419-0.04%
2024/01/1200.000152.00152.5002,4850.00%
2024/01/110.3151.191152.50152.00-0.72,513-0.03%
2024/01/1000.0035150.54151.00-352,565-1.36%
2024/01/0900.002150.50150.50-22,617-0.08%
2024/01/084.4149.971150.50149.503.42,6750.13%
2024/01/051.2152.941152.00153.000.22,7010.01%
2024/01/042.1152.265.1152.50153.50-32,770-0.11%
2024/01/0300.002.2150.13150.50-2.22,910-0.07%
2024/01/028149.500150.00150.0082,9840.27%
2023/12/291149.5100.00150.5013,0400.03%
2023/12/282151.5000.00150.0023,0980.06%
2023/12/272.1150.034.1151.01151.50-23,188-0.06%
2023/12/262.1148.022147.50149.000.13,1850.00%
2023/12/251.1148.0000.00148.501.13,2180.03%
2023/12/221148.991150.00148.5003,2960.00%
2023/12/216.5147.174147.25147.002.53,3170.08%
2023/12/200150.781150.50150.00-13,317-0.03%
2023/12/1910.4150.1022150.11151.00-11.63,376-0.34%
2023/12/183.1152.840.1155.50152.0033,4540.09%
2023/12/152157.0511156.34155.00-93,561-0.25%
2023/12/145.2162.967.4160.89161.00-2.33,644-0.06%
2023/12/1331.1160.238161.69162.0023.13,7150.62%
2023/12/121160.506.1159.74158.00-5.13,939-0.13%
2023/12/110.1158.504157.38158.00-3.94,195-0.09%
2023/12/081159.5011.1159.08158.50-10.14,291-0.24%
2023/12/072.3154.793.4155.75156.00-1.14,386-0.02%
2023/12/063.7156.523.3156.64156.000.44,5610.01%
2023/12/050158.0030158.50158.00-304,784-0.63%
2023/12/043.1162.302.1161.78161.5014,9290.02%
2023/12/0110.1159.015159.40159.505.14,9910.10%
2023/11/301.1156.041157.00156.500.15,1170.00%
2023/11/291158.0011.3158.17158.00-10.25,334-0.19%
2023/11/282.1156.011156.50157.001.15,3500.02%
2023/11/272156.504156.00154.50-25,377-0.04%
2023/11/2411156.412156.00156.0095,4030.17%
2023/11/2314.1156.575156.50155.509.15,4100.17%
2023/11/2210.3155.747156.79156.503.35,4230.06%
2023/11/213155.173154.67154.5005,4150.00%
2023/11/202.2154.733154.00154.00-0.85,431-0.02%
2023/11/170153.755154.20154.00-55,436-0.09%
2023/11/162.2153.483153.33152.50-0.85,455-0.01%
2023/11/152154.747154.43154.50-55,475-0.09%
2023/11/146.9152.863.3153.17152.503.55,5280.06%
2023/11/1311.1150.453.1150.99149.5085,5340.15%
2023/11/101.5149.712.3150.04150.00-0.85,539-0.01%
2023/11/0948.7154.8313.4152.26151.5035.35,5210.64%
2023/11/082.1164.277166.57165.50-4.95,366-0.09%
2023/11/073.1165.825165.60167.00-1.95,334-0.04%
2023/11/063163.345164.00165.00-25,428-0.04%
2023/11/037.5162.823165.33161.504.55,4900.08%
2023/11/028165.2511.1166.28168.00-3.15,484-0.06%
2023/11/015.3160.845163.00161.000.35,4440.01%
2023/10/318.6165.4410167.55162.50-1.45,473-0.02%
2023/10/306167.258.1166.00167.00-2.15,542-0.04%
2023/10/2711.7162.672.6161.62160.509.15,5630.16%
2023/10/261.1166.011.5167.14165.50-0.45,623-0.01%
2023/10/2511.3168.3911.5168.50169.00-0.25,8750.00%
2023/10/246.1165.741166.00166.0056,0200.08%
2023/10/230.1162.392163.99163.00-26,043-0.03%
2023/10/202161.003.2161.97163.00-1.16,025-0.02%
2023/10/190.3160.202162.25163.50-1.86,023-0.03%
2023/10/1810.5162.818162.44161.002.56,0510.04%
2023/10/175.1162.762.6163.83162.502.56,0210.04%
2023/10/168.7159.043160.33160.005.75,9940.09%
2023/10/132.5165.4410165.50165.50-7.55,990-0.13%
2023/10/128.8166.696.1166.89166.502.76,0410.04%
2023/10/1120.6169.7658169.29166.50-37.46,026-0.62%
2023/10/0616.1164.4910163.25163.506.15,9020.10%
2023/10/0527.3159.5513.1160.58160.0014.25,8300.24%
2023/10/045158.307160.00159.50-25,803-0.03%
2023/10/0344159.887160.57159.00375,8130.64%
2023/10/0227157.096157.42157.00215,7310.37%
2023/09/282157.004.2158.67157.00-2.25,700-0.04%
2023/09/275.2156.901.3157.65158.003.95,6590.07%
2023/09/268164.061.2163.17161.506.85,5940.12%
2023/09/2531164.563.1166.52164.5027.95,5610.50%
2023/09/225.3167.214166.13164.501.35,5200.02%
2023/09/2112169.8346.8168.07167.50-34.85,438-0.64%
2023/09/2027176.9641.2175.99174.00-14.25,320-0.27%
2023/09/1938179.3045.1177.71177.50-7.15,208-0.14%
2023/09/185.1178.787178.14178.50-1.95,120-0.04%
2023/09/1548.1179.1739179.40179.009.15,0450.18%
2023/09/1422173.5034.2171.75175.50-12.24,840-0.25%
2023/09/1328.2162.2633.1162.62163.00-4.94,610-0.11%
2023/09/1229160.8528.1161.12161.000.94,5300.02%
2023/09/1128.2160.5150.1162.13158.00-21.84,435-0.49%
2023/09/0822.5160.3544161.86162.50-21.54,292-0.50%
2023/09/0725.1155.4223.4154.38154.501.74,1740.04%
2023/09/066.2150.4114150.93151.00-7.84,066-0.19%
2023/09/0570.2149.1438150.14151.0032.24,0820.79%
2023/09/0421148.6422.4148.14151.50-1.34,021-0.03%
2023/09/018138.941139.50138.0073,8090.18%
2023/08/3110.1142.502.1142.50143.5083,7880.21%
2023/08/302.2141.577141.21142.50-4.93,758-0.13%
2023/08/292139.007140.36140.00-53,729-0.13%
2023/08/287139.077139.86139.0003,7110.00%
2023/08/251.2139.002139.00138.00-0.93,702-0.02%
2023/08/244139.005138.80138.50-13,708-0.03%
2023/08/231137.002137.50137.50-13,692-0.03%
2023/08/220.1136.001136.00135.50-0.93,708-0.02%
2023/08/212132.5010132.70132.50-83,694-0.22%
2023/08/1812.2137.065.1136.70134.507.13,7150.19%
2023/08/176.1141.005141.50143.501.13,6540.03%
2023/08/163.2137.592.1137.52139.001.13,6180.03%
2023/08/154.2138.631138.50138.503.23,6330.09%
2023/08/142.1133.822134.00135.000.13,6180.00%
2023/08/112136.493138.16137.00-13,596-0.03%
2023/08/1018.3135.034136.12135.0014.33,5910.40%
2023/08/099.5137.563.5139.64140.0063,5070.17%
2023/08/0800.005.5144.46144.00-5.53,467-0.16%
2023/08/0712143.463142.84143.0093,4490.26%
2023/08/0414141.892.1142.97142.0011.93,4420.35%
2023/08/0227142.1511146.68142.00163,4500.46%
2023/08/0116.1150.5062.1150.09151.00-463,392-1.36%
2023/07/3125157.1821.1155.80154.503.93,3760.12%
2023/07/2828150.1328.7155.06158.00-0.73,230-0.02%
2023/07/2768145.1733.6144.23146.0034.42,9211.18%
2023/07/266133.8319134.34133.00-132,698-0.48%
2023/07/2500.002130.00129.50-22,619-0.08%
2023/07/245129.5047131.83131.50-422,598-1.62%
2023/07/211131.4813.3129.94132.50-12.32,556-0.48%
2023/07/2000.001.3129.76129.00-1.32,509-0.05%
2023/07/1900.003127.33127.00-32,475-0.12%
2023/07/185.3126.445.1128.17128.000.22,4450.01%
2023/07/1747.1128.3216.4129.42128.0030.72,3791.29%
2023/07/144123.756.7123.52124.00-2.72,286-0.12%
2023/07/134.2119.9314120.72120.00-9.82,206-0.45%
2023/07/122.3118.962118.50118.500.32,1680.01%
2023/07/118121.0014122.28120.50-62,158-0.28%
2023/07/1011121.0014.1121.46121.00-3.12,133-0.15%
2023/07/073116.835117.10117.50-22,091-0.10%
2023/07/0600.001118.49118.00-12,077-0.05%
2023/07/050117.004.1117.24116.50-4.12,061-0.20%
2023/07/041.1117.684116.87118.00-2.92,043-0.14%
2023/07/034115.385114.80115.00-12,016-0.05%
2023/06/302111.7521112.36112.50-192,005-0.95%
2023/06/293111.676111.83111.50-31,994-0.15%
2023/06/2800.008.1111.13111.00-8.11,987-0.41%
2023/06/273.2109.812109.02108.501.11,9760.06%
2023/06/264.2112.412111.50112.502.21,9400.11%
2023/06/214116.0010114.90116.00-61,920-0.31%
2023/06/209.1112.663113.00113.006.11,8960.32%
2023/06/198121.6338.5121.53121.00-30.51,851-1.65%
2023/06/162121.005122.20122.00-31,813-0.17%
2023/06/155121.503122.33121.5021,7850.11%
2023/06/1439121.598121.69122.00311,7651.76%
2023/06/137121.5018.6121.25123.00-11.61,726-0.67%
2023/06/1212.3114.383114.67117.009.31,6110.58%
2023/06/099119.8921.2120.97117.50-12.21,558-0.78%
2023/06/081118.0029.4118.18118.50-28.41,456-1.95%
2023/06/070.3114.210114.10115.000.31,3750.02%
2023/06/060.2112.001.1112.41112.50-0.91,357-0.07%
2023/06/051.4113.390113.00113.501.41,3590.10%
2023/06/011111.5011112.77113.00-101,341-0.75%
2023/05/315.1112.4810112.00112.00-4.91,340-0.36%
2023/05/308113.382.2114.22113.505.81,3280.44%
2023/05/2918113.335.1113.01113.5012.91,3150.98%
2023/05/265.1110.214110.13110.501.11,3600.08%
2023/05/254111.751.1112.00112.002.91,3390.22%
2023/05/2410.1111.0921111.76111.00-10.91,324-0.82%
2023/05/231.1108.9512109.33109.00-10.91,259-0.87%
2023/05/222108.503108.00107.50-11,229-0.08%
2023/05/194106.757106.71105.50-31,204-0.25%
2023/05/183104.005104.50104.50-21,151-0.17%
2023/05/174103.257.2103.06103.50-3.21,128-0.28%
2023/05/163101.5012.3102.03102.50-9.31,103-0.85%
2023/05/155100.505.1100.60100.50-0.11,084-0.01%
2023/05/125100.665.1100.79102.00-0.11,076-0.01%
2023/05/11098.891199.4897.80-111,085-1.01%
2023/05/101499.712699.37100.00-121,051-1.14%
2023/05/092599.24899.3699.20171,0231.66%
2023/05/083.199.494099.0796.50-37941-3.93%
2023/05/05794.034194.9596.00-34878-3.87%
2023/05/04189.2000.0090.3018130.12%
2023/05/03089.7900.0089.4008350.00%
2023/05/02088.8000.0089.7008510.00%
2023/04/28088.4000.0088.5008630.00%
2023/04/26186.1200.0087.3018680.12%
2023/04/2500.000.187.2087.00-0.1869-0.01%
2023/04/24187.7000.0088.6018630.12%
2023/04/21288.05187.8087.4018710.11%
2023/04/20190.2000.0088.9018800.11%
2023/04/19290.10389.5089.50-1896-0.11%
2023/04/18090.951090.4090.40-10899-1.11%
2023/04/17191.50991.6491.60-8900-0.89%
2023/04/14192.00192.1091.9009000.00%
2023/04/1300.002.191.3290.50-2.1896-0.23%
2023/04/12192.2017.192.4792.90-16.1896-1.80%
2023/04/1000.00289.5090.00-2869-0.23%
2023/04/06490.4300.0090.7049130.44%
2023/03/311088.704.489.4189.805.79010.63%
2023/03/280.287.0000.0086.700.28930.02%
2023/03/27088.2000.0088.0008880.00%
2023/03/24088.7000.0088.5008960.00%
2023/03/2300.000.188.3088.30-0.1899-0.01%
2023/03/222.387.82187.8087.901.39030.14%
2023/03/170.186.50286.3086.50-1.9989-0.19%
2023/03/16185.00185.6085.1009840.00%
2023/03/1500.00387.4087.00-3977-0.31%
2023/03/140.188.000.188.0087.8009770.00%
2023/03/13188.2000.0088.7019770.10%
2023/03/1000.00188.3088.20-1976-0.10%
2023/03/0900.00190.1089.80-1973-0.10%
2023/03/0800.001189.6691.00-11964-1.14%
2023/03/07489.4000.0089.5049490.42%
2023/03/063.189.99489.7089.90-0.9943-0.10%
2023/03/03089.5000.0089.4009400.00%
2023/03/02088.6000.0088.7009350.00%
2023/03/01188.10288.9089.20-1921-0.11%
2023/02/24691.70991.3388.90-3914-0.33%
2023/02/2300.001288.5388.80-12843-1.42%
2023/02/21286.7000.0086.5028330.24%
2023/02/20186.50486.4886.30-3872-0.34%
2023/02/16185.30085.3085.5018740.11%
2023/02/15085.0000.0084.2008870.00%
2023/02/1400.00084.7084.5008950.00%
2023/02/13284.00283.9083.8009330.00%
2023/02/101.585.1300.0085.201.59220.16%
2023/02/09185.5015.285.6086.90-14.2889-1.59%
2023/02/07282.1000.0082.0028250.24%
2023/02/0600.00181.7081.80-1816-0.12%
2023/02/030.282.7000.0082.100.28100.02%
2023/02/020.281.307.682.3683.00-7.4797-0.92%
2023/02/01280.303.280.8781.30-1.2766-0.16%
2023/01/313.678.742.277.7779.001.47470.18%
2023/01/300.276.283.176.4477.10-2.9731-0.40%
2023/01/1700.00274.9074.70-2718-0.28%
2023/01/13176.00375.2775.20-2715-0.28%
2023/01/1000.00175.3075.60-1701-0.14%
2023/01/09175.900.175.0075.200.96950.12%
2023/01/05174.60374.2074.00-2683-0.29%
2023/01/040.173.80174.2074.30-0.9683-0.13%
2023/01/03274.1900.0074.2026840.29%
2022/12/300.173.8000.0073.300.16790.02%
2022/12/29172.80173.0073.1006650.00%
2022/12/28173.50272.5072.60-1666-0.15%
2022/12/27874.585.174.0174.302.96610.44%
2022/12/2600.00172.4071.90-1633-0.16%
2022/12/2300.00171.1071.50-1617-0.16%
2022/12/2200.00172.2072.10-1621-0.16%
2022/12/20272.00171.4070.8016320.16%
2022/12/16173.3000.0072.5016340.16%
2022/12/1500.00374.6074.20-3627-0.48%
2022/12/14175.40275.6075.10-1622-0.16%
2022/12/13176.70176.2075.1006140.00%
2022/12/12475.48475.7575.6006030.00%
2022/12/093675.6843.775.3175.60-7.7577-1.32%
2022/12/0700.001071.0269.70-10523-1.91%
2022/12/06271.10271.1071.1005190.00%
2022/12/0500.00173.5072.70-1514-0.19%
2022/12/0200.00272.9572.90-2510-0.39%
2022/12/01472.45272.9072.4025080.39%
2022/11/29170.6000.0070.7015010.20%
2022/11/28271.501070.5570.70-8503-1.59%
2022/11/2500.001271.5670.70-12504-2.38%
2022/11/240.170.6000.0071.600.15030.01%
2022/11/23170.6000.0070.4014980.20%
2022/11/2200.00270.3070.80-2498-0.40%
2022/11/21070.00371.2070.00-3494-0.60%
2022/11/181172.1100.0071.20114922.23%
2022/11/1700.001.172.0772.10-1.1486-0.22%
2022/11/161371.9811.171.9172.101.94800.40%
2022/11/1500.00069.5069.400436-0.01%
2022/11/1400.00168.2068.50-1440-0.23%
2022/11/111268.48870.4568.4044460.90%
2022/11/101.268.72068.2068.301.14280.27%
2022/11/09168.408.367.2768.60-7.3434-1.68%
2022/11/0800.001.164.6563.80-1.1414-0.27%
2022/11/07063.10863.6963.60-8424-1.88%
2022/11/04562.50262.5562.7034240.71%
2022/11/03562.301.262.1262.203.84230.90%
2022/11/0200.00061.0061.0004180.00%
2022/11/0100.00160.2060.20-1419-0.24%
2022/10/31158.40259.5559.50-1421-0.24%
2022/10/2600.00258.4057.40-2432-0.46%
2022/10/24159.80160.4058.9004360.00%
2022/10/210.159.0000.0058.800.14370.01%
2022/10/19059.0000.0058.6004430.00%
2022/10/171.255.89155.5057.800.24510.04%
2022/10/14058.600.258.6159.10-0.2456-0.04%
2022/10/13156.8000.0055.3014550.22%
2022/10/12156.4000.0057.8014570.22%
2022/10/073.160.37160.2060.102.14670.44%
2022/10/06261.55261.3561.5004980.00%
2022/10/052062.002.162.0861.6017.95353.35%
2022/10/04060.70060.8060.6005530.00%
2022/09/3000.00758.1658.60-7577-1.21%
2022/09/2900.00259.0057.60-2587-0.34%
2022/09/283157.4700.0056.80315925.23%
2022/09/26361.6600.0059.6036090.50%
2022/09/23164.2000.0063.8016200.16%
2022/09/21164.8000.0065.1016460.15%
2022/09/20165.2000.0065.2016490.15%
2022/09/1400.00166.1066.30-1681-0.15%
2022/09/13167.1000.0067.0016920.14%
2022/09/12167.1000.0066.9017160.14%
2022/09/080.165.0000.0065.800.17360.01%
2022/09/07165.20164.5064.5007480.00%
2022/09/06165.9000.0065.8017500.13%
2022/09/05167.0000.0066.6017620.13%
2022/09/012.169.3100.0069.002.17830.26%
2022/08/30269.4100.0069.6028150.25%
2022/08/26071.40171.1071.00-1833-0.12%
2022/08/2500.00270.5070.80-2846-0.24%
2022/08/23470.4500.0070.6049230.44%
2022/08/22171.6100.0071.6019480.11%
2022/08/1900.002873.0672.70-28951-2.94%
2022/08/18172.22272.9072.70-1947-0.10%
2022/08/170.172.0000.0071.900.19400.01%
2022/08/16271.80671.9771.70-4943-0.42%
2022/08/1525.271.495.170.1771.7020.19242.17%
2022/08/120.169.600.268.6569.40-0.2905-0.02%
2022/08/11366.27166.6066.6028930.22%
2022/08/101.165.81165.7065.600.18940.01%
2022/08/09366.10666.4266.10-3899-0.33%
2022/08/05366.63166.6066.7029000.22%
2022/08/04365.07165.4065.2029030.22%
2022/08/022.265.88165.9065.701.29060.13%
2022/07/291.168.0200.0068.101.19130.12%
2022/07/28168.10169.0067.5009170.00%
2022/07/273.168.3600.0068.703.19180.34%
2022/07/260.168.0000.0068.000.19160.01%
2022/07/250.171.03570.4070.80-4.9915-0.53%
2022/07/22072.2000.0071.9009240.00%
2022/07/21171.40171.7072.0009360.00%
2022/07/2000.00171.0070.30-1938-0.11%
2022/07/191069.1000.0069.30109661.04%
2022/07/1800.00068.6068.8009750.00%
2022/07/150.167.4000.0067.100.19800.01%
2022/07/14265.75265.3566.6009760.00%
2022/07/13475.75975.1074.70-5958-0.52%
2022/07/1214.275.1600.0073.7014.29321.52%
2022/07/11277.650.177.9077.201.99230.20%
2022/07/08279.15178.8079.8019190.11%
2022/07/0700.00377.1777.40-3920-0.33%
2022/07/06176.50178.8076.0009360.00%
2022/07/05477.454.377.8578.20-0.3972-0.03%
2022/07/04377.20277.6077.2019700.10%
2022/07/01178.0100.0077.4019860.10%
2022/06/301.180.6100.0079.701.19890.11%
2022/06/29183.6000.0083.8019770.10%
2022/06/281385.7600.0085.50139801.33%
2022/06/270.186.901.187.2187.10-11,004-0.10%
2022/06/24185.5000.0084.5011,0120.10%
2022/06/23183.02383.6084.00-21,025-0.19%
2022/06/222.186.90085.8084.502.11,0370.20%
2022/06/210.186.100.188.8088.1001,0440.00%
2022/06/2011.188.721586.4485.50-3.91,092-0.36%
2022/06/1711.291.09589.9690.206.21,0880.57%
2022/06/15294.01193.8094.3011,0970.09%
2022/06/140.293.20192.8095.00-0.91,123-0.08%
2022/06/131.194.621.194.5394.5001,1340.00%
2022/06/104.196.711597.1396.60-111,160-0.94%
2022/06/0913.298.441598.4598.10-1.81,175-0.15%
2022/06/081100.5000.00100.5011,1670.09%
2022/06/071101.002101.00101.00-11,205-0.08%
2022/06/0600.001103.00101.50-11,246-0.08%
2022/06/021102.010.1102.50102.500.91,3150.07%
2022/06/0115.1102.244.1102.67103.0011.11,3830.80%
2022/05/314.599.79299.80101.002.51,4040.18%
2022/05/30197.500.298.0098.100.81,4760.05%
2022/05/260.194.50594.9093.90-4.91,623-0.30%
2022/05/2500.000.195.8095.30-0.11,891-0.01%
2022/05/24396.57195.6095.2022,0040.10%
2022/05/20198.00197.8097.8002,2330.00%
2022/05/18197.60197.5097.5002,3540.00%
2022/05/13094.20294.1094.90-22,544-0.08%
2022/05/12394.03294.2093.6012,6370.04%
2022/05/11195.70194.8095.0002,7450.00%
2022/05/091296.29594.9494.8072,7900.25%
2022/05/061297.18198.1098.10112,7900.39%
2022/05/0500.00399.2099.30-32,812-0.11%
2022/05/04197.501597.6397.70-142,816-0.50%
2022/04/29196.70196.3096.4002,8240.00%
2022/04/271.394.121.194.4894.500.12,8180.00%
2022/04/262.196.2800.0096.002.12,8030.07%
2022/04/259.296.80296.5096.207.22,7990.26%
2022/04/225100.301101.00100.0042,7710.14%
2022/04/212.1100.311101.50100.501.12,7680.04%
2022/04/201100.5000.00101.5012,7620.04%
2022/04/182100.001100.50100.5012,7720.04%
2022/04/1500.002100.50100.50-22,769-0.07%
2022/04/144.1102.131.2102.50102.002.92,7860.10%
2022/04/136103.000102.50103.0062,8050.21%
2022/04/126.4100.773101.01101.503.32,8030.12%
2022/04/118.5103.590.2103.00103.008.32,7900.30%
2022/04/081108.0000.00108.5012,7620.04%
2022/04/077108.948.2108.24108.00-1.12,770-0.04%
2022/04/063111.000.1112.00111.0032,7460.11%
2022/04/014112.502111.75112.5022,7300.07%
2022/03/311112.503112.50112.00-22,730-0.07%
2022/03/303113.504.1113.39113.00-1.12,741-0.04%
2022/03/293112.502112.25111.5012,7250.04%
2022/03/283111.503111.67112.5002,7210.00%
2022/03/2515112.973112.67112.50122,7120.44%
2022/03/244113.751113.50113.5032,6970.11%
2022/03/234114.7510115.30115.00-62,691-0.22%
2022/03/226112.503112.50113.5032,6550.11%
2022/03/211111.505111.70112.00-42,643-0.15%
2022/03/1811110.3716111.00110.50-52,638-0.19%
2022/03/1718111.2221111.86112.00-32,623-0.11%
2022/03/1618109.1119.2108.95109.00-1.22,608-0.05%
2022/03/1511.1109.966110.33109.005.12,6130.19%
2022/03/144113.253112.83112.5012,5890.04%
2022/03/117113.432113.00113.5052,5770.19%
2022/03/102113.7525113.72113.50-232,578-0.89%
2022/03/096110.006111.25110.5002,6100.00%
2022/03/0816109.599.3110.24108.506.72,5810.26%
2022/03/0723.4113.464113.63113.0019.42,5060.77%
2022/03/0417.1115.2313115.85114.504.12,4370.17%
2022/03/0328116.4119.2116.43116.508.82,3980.37%
2022/03/0219112.7427.1112.83114.00-8.12,315-0.35%
2022/03/016.1108.6650108.63109.00-43.92,208-1.99%
2022/02/25121.3109.4524108.13108.0097.32,1554.51% 大買/
2022/02/248.4115.967.3115.48114.501.11,9070.06%
2022/02/2312118.7115.3117.33118.50-3.31,812-0.18%
2022/02/2212112.7516113.25113.50-41,675-0.24%
2022/02/216115.424115.50116.5021,6390.12%
2022/02/188115.3816.6116.43117.50-8.61,632-0.53%
2022/02/175115.6032.3115.14115.00-27.31,583-1.72%
2022/02/162112.253113.67112.50-11,535-0.07%
2022/02/152.6112.994114.38112.00-1.51,529-0.09%
2022/02/1414113.6815.4113.01114.00-1.41,540-0.09%
2022/02/1111111.4533110.44112.50-221,501-1.46%
2022/02/102.1107.982107.50107.500.11,4630.01%
2022/02/0900.008.7108.29109.00-8.71,476-0.59%
2022/02/081105.503.1105.48106.00-2.11,457-0.14%
2022/02/070.1103.507.4103.96104.50-7.31,457-0.50%
2022/01/263.299.93599.6899.80-1.81,448-0.12%
2022/01/252.2100.501100.50100.001.21,4740.08%
2022/01/240.1100.5000.00101.500.11,4970.01%
2022/01/215102.102.1102.74102.002.91,5210.19%
2022/01/2000.002103.75104.00-21,537-0.13%
2022/01/182104.5000.00104.0021,5790.13%
2022/01/170103.007103.64104.00-71,586-0.44%
2022/01/144.2101.491101.00102.003.21,6220.20%
2022/01/1312.2102.4200.00102.0012.21,6390.74%
2022/01/120.4103.3100.00103.000.41,6470.02%
2022/01/112.3103.501103.50103.001.31,6590.08%
2022/01/101.1104.501104.50104.500.11,6510.00%
2022/01/078.1105.561105.00105.007.11,6560.43%
2022/01/061109.502108.25109.00-11,639-0.06%
2022/01/051107.001108.00108.0001,6290.00%
2022/01/041109.0020108.33108.00-191,646-1.15%
2022/01/0300.001.1108.55109.00-1.11,661-0.07%
2021/12/302108.755108.00108.50-31,682-0.18%
2021/12/2900.001107.00107.50-11,715-0.06%
2021/12/281107.006106.58107.00-51,755-0.28%
2021/12/273.1107.332107.50107.501.11,7820.06%
2021/12/243108.006107.83107.00-31,807-0.17%
2021/12/2300.001107.00106.50-11,823-0.05%
2021/12/2100.001104.00104.50-11,851-0.05%
2021/12/200.1104.001105.50103.50-0.91,859-0.05%
2021/12/172105.0000.00105.0021,8690.11%
2021/12/166106.082.2106.00106.503.81,8670.21%
2021/12/151102.005103.80104.50-41,870-0.21%
2021/12/144102.1300.00102.0041,8810.21%
2021/12/133103.5020103.33103.50-171,886-0.90%
2021/12/106.2103.7612103.67103.50-5.81,904-0.31%
2021/12/0911.1104.864105.25102.007.11,9060.37%
2021/12/082.1107.504106.63106.50-21,890-0.10%
2021/12/073107.335107.20107.50-21,895-0.11%
2021/12/064.1108.2600.00108.504.11,9000.21%
2021/12/0319108.8914.8108.18109.004.21,9150.22%
2021/12/027103.933105.50104.0041,8940.21%
2021/11/305104.6011103.77104.50-61,965-0.31%
2021/11/294.3100.606101.00104.00-1.72,022-0.09%
2021/11/269.1102.510.1104.00102.5092,0560.44%
2021/11/253.5105.574.1105.17105.00-0.62,060-0.03%
2021/11/2412105.830.1106.50106.5011.92,0830.57%
2021/11/238106.561.2107.42106.506.82,1450.32%
2021/11/226.3109.464109.25109.502.32,1700.11%
2021/11/192.1109.693108.00108.50-0.92,214-0.04%
2021/11/1824.1111.2712.2111.61110.5011.92,2230.54%
2021/11/179109.946110.25110.0032,2420.13%
2021/11/1619.2110.302.1111.24109.0017.12,2560.76%
2021/11/155.1108.5911.3109.01109.00-6.22,278-0.27%
2021/11/125108.4015108.43107.00-102,322-0.43%
2021/11/1123.1107.8914.2107.40108.008.92,3380.38%
2021/11/1010105.2519.1104.50105.00-9.12,339-0.39%
2021/11/0911.1104.139103.28104.002.12,3540.09%
2021/11/088105.817.1106.50107.0012,3310.04%
2021/11/053104.330.1105.50104.5032,4070.12%
2021/11/0400.005104.40104.50-52,478-0.20%
2021/11/030.1103.0000.00104.000.12,6410.00%
2021/11/022.1103.998.2104.80103.50-6.12,868-0.21%
2021/11/0100.002.2105.78106.00-2.23,188-0.07%
2021/10/293105.171.2105.42104.001.83,5160.05%
2021/10/281104.006.1104.75104.00-5.13,594-0.14%
2021/10/271104.0012.2104.29103.50-11.23,614-0.31%
2021/10/261102.002102.51101.00-13,687-0.03%
2021/10/251101.037101.50102.50-63,747-0.16%
2021/10/224101.504.2102.29102.50-0.23,977-0.01%
2021/10/215101.804100.8899.5014,4190.02%
2021/10/203100.134100.57100.50-14,629-0.02%
2021/10/19299.7011.399.91101.00-9.34,757-0.19%
2021/10/18398.33197.3097.3025,0680.04%
2021/10/15198.5000.0097.8015,1540.02%
2021/10/144.296.76695.6596.60-1.95,224-0.04%
2021/10/132.598.781.196.3396.101.55,3360.03%
2021/10/129.1100.344100.3399.505.15,3840.09%
2021/10/0811102.7317.2104.33102.50-6.25,436-0.11%
2021/10/0713103.273.5103.30104.509.55,4610.17%
2021/10/064100.8810.4101.43100.00-6.45,611-0.11%
2021/10/054.194.507.597.2598.60-3.45,659-0.06%
2021/10/0417.596.70894.8094.209.55,7160.17%
2021/10/0115.598.621.199.7697.9014.45,7590.25%
2021/09/3013.299.44199.5099.5012.25,7830.21%
2021/09/296.5100.360.1101.00100.506.35,8290.11%
2021/09/282100.503100.83103.00-15,981-0.02%
2021/09/271.1102.050.1103.50102.0016,0330.02%
2021/09/242103.001103.50103.5016,0710.02%
2021/09/233102.176.1102.26102.00-3.16,102-0.05%
2021/09/226.8100.1613100.62100.50-6.26,177-0.10%
2021/09/174.3101.245102.70103.50-0.76,260-0.01%
2021/09/16108104.64110102.60102.50-26,318-0.03% 大買/大賣/
2021/09/154.4101.954.1102.02102.000.36,3640.00%
2021/09/146.4104.302105.50104.004.46,4710.07%
2021/09/134105.886105.50105.00-26,539-0.03%
2021/09/106105.0011105.77107.00-56,617-0.08%
2021/09/0913105.157.1105.71105.005.96,6910.09%
2021/09/089.5104.4416.1105.06103.00-6.66,759-0.10%
2021/09/0718.6105.0411.3105.43105.007.46,9160.11%
2021/09/06207.7112.90203108.12108.004.77,0730.07% 大買/大賣/
2021/09/03307112.98306111.77111.5017,2180.01% 大買/大賣/
2021/09/0213.3112.779111.94111.504.37,8800.05%
2021/09/017114.7912.2115.55115.50-5.28,832-0.06%
2021/08/313110.833111.83113.0008,8980.00%
2021/08/30154112.01156110.40110.00-28,952-0.02% 大買/大賣/
2021/08/2717.6111.1114111.43110.503.68,9660.04%
2021/08/269.1116.4410115.75115.00-0.98,950-0.01%
2021/08/258120.6314121.18122.00-68,979-0.07%
2021/08/245121.2035121.07120.00-309,045-0.33%
2021/08/2335120.107.2120.63121.5027.89,1110.31%
2021/08/2014115.6410.2115.54116.003.89,2280.04%
2021/08/1915.5116.6217.3117.38114.00-1.89,323-0.02%
2021/08/1814.5114.2089115.56121.00-74.59,379-0.79%
2021/08/17213.9122.85203116.06116.5010.99,4980.11% 大買/大賣/
2021/08/1616.1119.7869120.47121.50-52.99,550-0.55%
2021/08/138.8124.0416.2123.04122.00-7.59,777-0.08%
2021/08/128.2126.122126.75127.506.29,9210.06%
2021/08/1115.4125.360.1127.50124.5015.310,0280.15%
2021/08/1013.3127.856.4127.87128.006.910,0000.07%
2021/08/0932.1132.3911.2132.69130.0020.99,9920.21%
2021/08/0628137.3919.4137.21136.008.69,8970.09%
2021/08/0514139.0046.5139.87142.50-32.59,754-0.33%
2021/08/0460.4135.0981.4135.39135.50-219,569-0.22%
2021/08/037129.0016129.91130.00-99,318-0.10%
2021/08/026126.9220127.15127.00-149,302-0.15%
2021/07/3017128.9111128.82126.0069,3250.06%
2021/07/297126.2132126.31127.50-259,301-0.27%
2021/07/2829.5126.5824.1128.10125.005.49,3010.06%
2021/07/2781.5134.5136.1133.09135.0045.49,1890.49%
2021/07/2623129.7038.2129.30134.00-15.28,796-0.17%
2021/07/2316.1126.3218127.78125.50-1.98,637-0.02%
2021/07/22111.1128.9481.2127.31126.5029.98,5680.35% 大買/
2021/07/219.1124.8413127.04125.00-3.98,326-0.05%
2021/07/2017.6124.8638.3125.88124.50-20.78,410-0.25%
2021/07/198.1127.8119128.03129.00-118,460-0.13%
2021/07/163.4125.5512126.08126.50-8.68,541-0.10%
2021/07/1526123.9822125.64125.0048,6710.05%
2021/07/143122.3310123.05123.50-78,749-0.08%
2021/07/1351126.2867127.32123.00-168,822-0.18%
2021/07/1239127.1836125.89125.0038,8280.03%
2021/07/0921123.6916125.31122.5059,0610.06%
2021/07/081.5125.8028126.38127.00-26.59,229-0.29%
2021/07/077.2123.9918123.92123.50-10.89,468-0.11%
2021/07/0616.1124.8867124.84125.00-519,965-0.51%
2021/07/0520127.7337128.00128.50-1710,340-0.16%
2021/07/025122.503123.83124.00210,5700.02%
2021/07/016122.004123.00122.50210,6370.02%
2021/06/303122.003121.83121.50010,7460.00%
2021/06/2919122.6600.00121.001910,7740.18%
2021/06/282124.5017124.24124.00-1510,803-0.14%
2021/06/2542122.0050121.08120.50-810,803-0.07%
2021/06/2424121.7112121.38121.001210,8560.11%
2021/06/2325120.8437119.70122.50-1210,872-0.11%
2021/06/2217122.5920122.30121.00-310,868-0.03%
2021/06/2117121.9140.4121.88122.00-23.410,829-0.22%
2021/06/1846.4127.7226125.88125.5020.410,8150.19%
2021/06/1718124.2276122.13125.50-5810,774-0.54%
2021/06/1657125.3311123.77124.004610,7530.43%
2021/06/1566129.8422129.89129.004410,6520.41%
2021/06/1141.6128.5615129.13128.5026.610,5700.25%
2021/06/10138129.1180129.82131.005810,7420.54% 大買/
2021/06/09193.1127.59308.2128.50132.00-115.110,116-1.14% 大買/大賣/鉅額交易
2021/06/08207.3121.0623121.46120.00184.39,1462.02% 大買/鉅額交易
2021/06/076116.0821117.00119.50-159,070-0.17%
2021/06/0426117.066117.67117.00209,0550.22%
2021/06/031117.0020118.23119.00-199,092-0.21%
2021/06/0226.3117.070.1116.50116.0026.29,0990.29%
2021/06/0120120.7830122.32119.50-109,085-0.11%
2021/05/3117120.2916120.66119.5019,0670.01%
2021/05/2831.1121.8020122.20122.5011.19,0770.12%
2021/05/2714118.1888117.77121.00-748,999-0.82%
2021/05/2625117.9826119.23117.50-18,926-0.01%
2021/05/2546117.6063.1119.08116.00-17.18,902-0.19%
2021/05/2433112.5696110.39115.00-638,828-0.71%
2021/05/2177117.1941116.46112.50369,0360.40%
2021/05/2039114.1463115.30115.00-249,007-0.27%
2021/05/199107.4445109.23112.50-368,948-0.40%
2021/05/185899.7753100.20102.5058,8650.06%
2021/05/1721.695.0715.195.1693.506.58,9740.07%
2021/05/1411.1101.6731102.19101.00-208,947-0.22%
2021/05/1317101.2915103.13102.0028,9320.02%
2021/05/1251.199.6085.1102.23101.00-348,871-0.38%
2021/05/1121.2105.3316106.81103.505.28,7220.06%
2021/05/1040114.913115.67112.00378,6560.43%
2021/05/076113.506.1113.38115.00-0.18,6020.00%
2021/05/065108.6000.00108.5058,6180.06%
2021/05/0518111.142110.00107.00168,5780.19%
2021/05/0467.3110.74106109.77112.50-38.78,568-0.45% 大賣/
2021/05/0322116.325.3116.62117.0016.78,4780.20%
2021/04/298121.0625121.94121.00-178,446-0.20%
2021/04/2812123.503123.33125.0098,4660.11%
2021/04/2726124.2317122.74122.0098,5530.11%
2021/04/2615125.4015128.43125.5008,6550.00%
2021/04/234124.2512.1124.66126.50-8.18,673-0.09%
2021/04/2214.5124.88110.1122.13120.00-95.68,957-1.07% 大賣/
2021/04/2126123.5628.2124.47124.50-2.28,980-0.02%
2021/04/2012123.4612123.88122.0008,8550.00%
2021/04/199119.0636120.29122.50-278,752-0.31%
2021/04/1625122.528121.88119.50178,7340.19%
2021/04/1589.1122.6254122.27122.0035.18,5690.41%
2021/04/1438.2110.0597109.74114.50-58.88,259-0.71%
2021/04/1336120.99163119.31116.50-1278,046-1.58% 大賣/鉅額交易
2021/04/12182120.591,121.1121.38118.00-939.17,745-12.13% 大買/大賣/鉅額交易
2021/04/093,720116.952,759.1116.93117.00960.97,20913.33% 大買/大賣/鉅額交易
2021/04/08115105.3387.8104.91106.5027.26,7620.40% 大買/
2021/04/075396.581796.2396.90366,3600.57%
2021/04/0630.398.2123.298.3697.607.16,2260.11%
2021/04/013698.021497.8197.80226,0720.36%
2021/03/314498.03299.8597.30426,0170.70%
2021/03/301098.461398.6198.90-35,925-0.05%
2021/03/291897.681898.1797.0005,8290.00%
2021/03/26196.20296.0096.30-15,727-0.02%
2021/03/253195.771895.6995.10135,6660.23%
2021/03/242394.06893.8194.50155,5550.27%
2021/03/23394.37295.2093.4015,5320.02%
2021/03/2200.00194.0093.30-15,474-0.02%
2021/03/19792.34292.4093.7055,4500.09%
2021/03/18993.56793.6093.7025,3920.04%
2021/03/171993.081193.2593.3085,3360.15%
2021/03/163995.392894.6694.00115,2640.21%
2021/03/15689.284889.4191.30-424,931-0.85%
2021/03/12689.17388.9789.2034,8720.06%
2021/03/11187.70387.7388.20-24,884-0.04%
2021/03/10486.63687.8586.60-24,906-0.04%
2021/03/092286.3823.186.6987.20-1.14,867-0.02%
2021/03/08285.60285.0085.0004,8070.00%
2021/03/05885.45884.2085.9004,7580.00%
2021/03/0439.284.5515784.9484.50-117.84,711-2.50% 大賣/鉅額交易
2021/03/0319.286.7318286.3586.70-162.84,604-3.54% 大賣/鉅額交易
2021/03/02390.202590.2689.30-224,512-0.49%
2021/02/2610.190.003689.9990.70-25.94,457-0.58%
2021/02/25291.3025.191.0391.50-23.14,414-0.52%
2021/02/2426.890.586990.3390.20-42.24,397-0.96%
2021/02/23201.393.061,70492.3490.90-1,502.74,324-34.75% 大買/大賣/鉅額交易
2021/02/221,86491.442589.8691.501,8394,02445.69% 大買/鉅額交易
2021/02/195782.511581.0583.20423,7721.11%
2021/02/182379.691279.1379.50113,6320.30%
2021/02/171178.701579.2079.20-43,590-0.11%
2021/02/05874.39174.6074.3073,4230.20%
2021/02/04374.27974.6874.00-63,387-0.18%
2021/02/03473.15173.3073.1033,3550.09%
2021/02/02271.60672.0371.30-43,368-0.12%
2021/02/012171.09970.8971.50123,3660.36%
2021/01/29371.67472.5071.60-13,337-0.03%
2021/01/281272.15472.9871.3083,3110.24%
2021/01/27675.02274.5075.2043,2380.12%
2021/01/262074.3500.0074.00203,2190.62%
2021/01/25174.5000.0074.6013,1900.03%
2021/01/2200.00976.0275.60-93,156-0.29%
2021/01/211775.1700.0075.70173,1140.55%
2021/01/20974.91274.7074.3073,0240.23%
2021/01/19679.85479.9378.5022,8770.07%
2021/01/18778.141380.5581.00-62,701-0.22%
2021/01/151278.017178.9779.00-592,523-2.34%
2021/01/14874.451476.1375.10-62,135-0.28%
2021/01/1300.002172.1772.00-211,922-1.09%
2021/01/12370.40572.3070.20-21,864-0.11%
2021/01/11470.402271.2071.50-181,824-0.99%
2021/01/0800.00769.5068.80-71,736-0.40%
2021/01/061568.91168.5069.00141,7200.81%
2021/01/05168.1000.0068.0011,7010.06%
2021/01/04268.9000.0068.6021,7320.12%
2020/12/3100.00468.4068.10-41,755-0.23%
2020/12/3000.00568.0867.80-51,772-0.28%
2020/12/29168.00268.3067.80-11,791-0.06%
2020/12/28168.00168.0068.0001,8020.00%
2020/12/2500.00268.2567.90-21,815-0.11%
2020/12/24167.70268.7068.10-11,814-0.06%
2020/12/23566.9000.0067.2051,8340.27%
2020/12/22667.7300.0066.7061,8800.32%
2020/12/21267.85267.1567.8001,8910.00%
2020/12/18368.03168.0068.0021,9340.10%
2020/12/17267.00167.2067.4011,9580.05%
2020/12/15468.1300.0067.6041,9900.20%
2020/12/14768.64169.0068.9062,0420.29%
2020/12/11869.11268.7568.9062,1380.28%
2020/12/0900.00171.9071.60-12,135-0.05%
2020/12/08172.10172.0072.1002,1400.00%
2020/12/07171.5000.0072.3012,1620.05%
2020/12/041972.09272.2572.60172,2140.77%
2020/12/03771.19271.8070.7052,1880.23%
2020/12/0100.00170.9070.60-12,292-0.04%
2020/11/3000.00171.0070.60-12,410-0.04%
2020/11/2700.00271.4071.40-22,580-0.08%
2020/11/26270.60170.8071.8012,8930.03%
2020/11/2500.00171.4070.40-12,985-0.03%
2020/11/24273.2000.0071.9023,0230.07%
2020/11/20170.90172.9071.5003,1740.00%
2020/11/18369.6000.0070.3033,1790.09%
2020/11/171069.4000.0069.40103,2010.31%
2020/11/161169.64569.7069.9063,2470.18%
2020/11/1300.00167.9068.80-13,242-0.03%
2020/11/12167.70268.5567.90-13,258-0.03%
2020/11/11867.31167.1067.6073,2540.22%
2020/11/10467.382067.0067.10-163,245-0.49%
2020/11/093568.72269.1069.30333,2481.02%
2020/11/0300.00167.8067.70-13,569-0.03%
2020/11/02866.8600.0066.9083,6600.22%
2020/10/29168.60568.6068.70-43,913-0.10%
2020/10/2800.00669.5869.50-63,949-0.15%
2020/10/26471.2000.0070.3044,0030.10%
2020/10/2200.00274.0072.30-24,089-0.05%
2020/10/2100.00273.6073.60-24,122-0.05%
2020/10/201472.9900.0073.30144,2350.33%
2020/10/1500.00473.7873.60-44,366-0.09%
2020/10/1400.00173.5073.60-14,381-0.02%
2020/10/13373.732273.9573.40-194,413-0.43%
2020/10/122373.292073.1572.9034,4020.07%
2020/10/0800.00373.1072.50-34,432-0.07%
2020/10/07471.85371.9072.0014,4490.02%
2020/10/06170.902270.9571.10-214,462-0.47%
2020/10/05269.0500.0069.7024,5570.04%
2020/09/30168.00169.1069.4004,6850.00%
2020/09/2900.00167.3067.40-14,805-0.02%
2020/09/28667.95667.8767.9004,8580.00%
2020/09/251268.65568.5867.6074,9000.14%
2020/09/24970.53270.8070.1074,9130.14%
2020/09/232572.671572.4171.90104,9590.20%
2020/09/22471.93672.6372.30-24,928-0.04%
2020/09/21872.6000.0072.2084,9110.16%
2020/09/18573.24274.4073.3034,9280.06%
2020/09/17973.26473.3073.0054,9550.10%
2020/09/16374.672474.5874.40-214,942-0.42%
2020/09/15372.7700.0072.5034,8540.06%
2020/09/14571.2600.0071.5054,8640.10%
2020/09/11370.77170.9070.2024,8510.04%
2020/09/10771.634.272.5470.802.84,8270.06%
2020/09/092571.041072.1072.10154,8110.31%
2020/09/0800.00175.5073.90-14,730-0.02%
2020/09/07375.23373.3073.2004,7330.00%
2020/09/04474.1000.0074.2044,7360.08%
2020/09/03276.30477.9577.30-24,694-0.04%
2020/09/024677.7317.576.8477.9028.54,6500.61%
2020/09/011975.843176.7373.60-124,585-0.26%
2020/08/31774.671474.8974.80-74,326-0.16%
2020/08/2800.00473.5873.60-44,250-0.09%
2020/08/27772.633173.2571.60-244,227-0.57%
2020/08/26973.571873.8873.50-94,187-0.21%
2020/08/25270.05769.8370.30-54,033-0.12%
2020/08/243267.4600.0067.80323,9910.80%
2020/08/211267.12267.2567.80104,0040.25%
2020/08/2000.001966.6864.70-194,107-0.46%
2020/08/19568.50168.5068.5044,1240.10%
2020/08/18268.9000.0069.6024,2200.05%
2020/08/17170.50170.6070.6004,2180.00%
2020/08/14169.10468.5569.60-34,249-0.07%
2020/08/13369.8335.269.2069.10-32.24,316-0.75%
2020/08/11472.4300.0073.5044,2680.09%
2020/08/101673.362472.7172.50-84,299-0.19%
2020/08/073.272.98575.0672.50-1.94,232-0.04%
2020/08/06673.351373.4774.70-74,190-0.17%
2020/08/05473.053.374.1172.400.84,1480.02%
2020/08/0400.00372.7772.80-33,995-0.08%
2020/07/31171.00270.4571.10-14,150-0.02%
2020/07/30270.45470.3069.80-24,202-0.05%
2020/07/2900.001868.0769.30-184,195-0.43%
2020/07/28366.703667.4266.70-334,174-0.79%
2020/07/27371.332.570.7470.000.54,1190.01%
2020/07/242070.57971.3770.40114,0880.27%
2020/07/236069.53569.2269.40553,9801.38%
2020/07/22367.031767.2367.50-143,921-0.36%
2020/07/21366.77667.3067.40-33,895-0.08%
2020/07/20164.40164.6064.3003,8630.00%
2020/07/17265.55666.3864.90-43,862-0.10%
2020/07/151169.28167.9066.90103,8410.26%
2020/07/1400.00169.4069.30-13,802-0.03%
2020/07/131171.48172.1071.30103,7690.27%
2020/07/102071.5731.770.9970.20-11.73,764-0.31%
2020/07/091574.55375.2074.60123,6790.33%
2020/07/082871.18471.4572.10243,5590.67%
2020/07/07668.23567.1066.8013,4450.03%
2020/07/06165.90168.0068.5003,4350.00%
2020/07/0300.00164.5065.90-13,370-0.03%
2020/07/02162.60463.9564.30-33,322-0.09%
2020/06/30461.6500.0061.6043,2570.12%
2020/06/29161.3000.0061.3013,2500.03%
2020/06/2400.00361.6761.80-33,219-0.09%
2020/06/23359.5300.0060.0033,1790.09%
2020/06/19262.65162.3061.6013,1770.03%
2020/06/161561.0000.0060.60153,1860.47%
2020/06/151060.681060.5060.1003,2130.00%
2020/06/121259.081359.8259.90-13,235-0.03%
2020/06/1100.002460.7360.40-243,240-0.74%
2020/06/10260.251960.1860.60-173,239-0.52%
2020/06/09761.06361.0360.9043,2690.12%
2020/06/08259.55160.1063.0013,2560.03%
2020/06/05160.80859.4860.10-73,197-0.22%
2020/06/0400.00259.1059.10-23,225-0.06%
2020/06/03160.10259.6059.90-13,321-0.03%
2020/06/02259.00958.9058.70-73,439-0.20%
2020/05/29159.20758.7059.00-63,529-0.17%
2020/05/281259.28159.0058.50113,5670.31%
2020/05/27359.73659.5858.80-33,593-0.08%
2020/05/26959.47158.8058.6083,5220.23%
2020/05/252058.812059.5260.7003,4900.00%
2020/05/22156.3000.0057.0013,4200.03%
2020/05/211456.4300.0056.50143,5380.40%
2020/05/201057.30257.6057.1083,5090.23%
2020/05/191256.081155.2956.0013,4470.03%
2020/05/182155.922155.0355.2003,4220.00%
2020/05/1400.002155.1953.10-213,281-0.64%
2020/05/13955.94555.9055.2043,2410.12%
2020/05/12355.0016255.2355.50-1593,189-4.99% 大賣/鉅額交易
2020/05/112054.7112853.9353.80-1083,135-3.44% 大賣/鉅額交易
2020/05/085854.8778454.4554.00-7263,101-23.41% 大賣/鉅額交易
2020/05/071,00254.70953.7354.709933,00033.09% 大買/鉅額交易
2020/05/06249.48150.3049.8012,8060.04%
2020/05/0500.00247.9547.80-22,727-0.07%
2020/05/042.346.7200.0047.052.32,6970.09%
2020/04/302.247.15347.2247.15-0.82,685-0.03%
2020/04/2900.00147.0547.05-12,682-0.04%
2020/04/280.146.3500.0046.350.12,6750.00%
2020/04/270.146.1000.0046.100.12,6880.00%
2020/04/24245.8800.0045.7522,6730.07%
2020/04/231.245.7900.0046.001.22,6610.05%
2020/04/2200.00644.9345.80-62,633-0.23%
2020/04/21344.5000.0044.2032,6070.12%
2020/04/2000.001.745.4045.40-1.72,576-0.07%
2020/04/1700.00345.9545.15-32,562-0.12%
2020/04/1600.00145.4045.45-12,532-0.04%
2020/04/15644.8100.0044.9062,5120.24%
2020/04/14244.45744.5944.90-52,482-0.20%
2020/04/130.143.8500.0043.850.12,4570.00%
2020/04/09143.2500.0043.2512,4270.04%
2020/04/0800.00641.6341.80-62,369-0.25%
2020/04/0700.00341.4341.45-32,354-0.13%
2020/04/0600.00140.3540.70-12,338-0.04%
2020/04/01239.3000.0039.5022,3070.09%
2020/03/31139.2000.0039.1512,2990.04%
2020/03/30338.10239.1539.2512,2860.04%
2020/03/27139.95439.2839.10-32,273-0.13%
2020/03/26338.62138.2539.0022,2480.09%
2020/03/2500.00138.6038.65-12,228-0.04%
2020/03/241337.961338.3238.1502,1890.00%
2020/03/23336.1700.0036.8532,1800.14%
2020/03/20337.4800.0037.5532,1980.14%
2020/03/19534.52234.5834.1532,1880.14%
2020/03/1800.00137.3037.20-12,137-0.05%
2020/03/1700.001538.9338.85-152,092-0.72%
2020/03/16441.50941.6540.50-52,047-0.24%
2020/03/13741.561241.7743.55-52,005-0.25%
2020/03/12644.822444.0644.90-182,009-0.90%
2020/03/11747.0900.0046.2071,9360.36%
2020/03/101546.451047.0047.0051,8740.27%
2020/03/091347.42547.1646.4081,7860.45%
2020/03/062249.411048.4350.20121,6520.73%
2020/03/052146.31346.3046.55181,4941.20%
2020/03/041146.40545.9445.9061,4510.41%
2020/03/03445.40345.1545.2011,3540.07%
2020/03/02445.00243.4544.8521,3020.15%
2020/02/27544.1400.0044.1051,2440.40%
2020/02/25543.88343.9844.2021,1370.18%
2020/02/24843.441542.8944.35-71,093-0.64%
2020/02/211242.1400.0041.60129511.26%
2020/02/2000.00141.7542.25-1933-0.11%
2020/02/19141.6000.0041.5019120.11%
2020/02/17341.5000.0041.5539150.33%
2020/02/0700.00140.5040.00-11,089-0.09%
2020/02/05839.9100.0039.9081,1600.69%
2020/02/04140.10140.4040.0001,1780.00%
2020/02/03139.7000.0040.0011,2040.08%
2020/01/2000.00242.6542.65-21,334-0.15%
2020/01/10142.0000.0042.0011,4880.07%
2020/01/07142.1500.0042.1011,7030.06%
2020/01/0200.00144.6544.70-11,750-0.06%
2019/12/3000.00144.6044.30-11,785-0.06%
2019/12/271044.1800.0044.40101,7900.56%
2019/12/230.343.9000.0043.950.31,8210.02%
2019/12/190.244.7500.0044.850.21,8590.01%
2019/12/180.345.2000.0045.450.31,8830.02%
2019/12/171.245.72345.4845.50-1.81,884-0.10%
2019/12/16344.83244.7044.6511,8640.05%
2019/12/130.243.8500.0043.950.21,9410.01%
2019/12/120.243.90144.3043.90-0.81,964-0.04%
2019/12/110.244.0000.0044.050.21,9710.01%
2019/12/10643.70544.0044.0511,9760.05%
2019/12/092.244.55443.7643.65-1.81,974-0.09%
2019/12/061.242.1000.0041.951.21,9350.06%
2019/12/0400.00141.5541.75-12,103-0.05%
2019/12/02141.0000.0041.0012,1180.05%
2019/11/2900.00141.9041.70-12,135-0.05%
2019/11/27142.05242.0542.20-12,146-0.05%
2019/11/22541.3500.0041.3052,1360.23%
2019/11/21140.9500.0041.5012,1370.05%
2019/11/151141.8100.0041.70112,2030.50%
2019/11/12241.90142.0041.8512,2160.05%
2019/11/11341.352841.1641.20-252,201-1.14%
2019/11/0800.00145.5544.15-12,140-0.05%
2019/11/071245.93245.6045.85102,0760.48%
2019/11/0600.001145.2445.30-112,031-0.54%
2019/11/053244.894745.2945.50-151,997-0.75%
2019/11/0415.244.64144.8545.0014.21,9380.73%
2019/11/010.144.601244.9544.80-11.91,917-0.62%
2019/10/3122.243.94944.6544.4013.21,8960.70%
2019/10/30144.5000.0044.7011,8610.05%
2019/10/292.244.6700.0044.602.21,8440.12%
2019/10/281745.041144.8445.0061,7970.33%
2019/10/240.143.40243.1043.60-1.91,626-0.12%
2019/10/230.242.7000.0042.900.21,6020.01%
2019/10/22242.501.543.0643.000.51,5880.03%
2019/10/18143.15143.0543.3001,5240.00%
2019/10/170.242.5000.0042.600.21,4820.01%
2019/10/162.242.45242.6842.600.21,4640.01%
2019/10/15342.75642.7843.05-31,399-0.21%
2019/10/140.240.15240.5040.30-1.81,259-0.14%
2019/10/090.139.553239.6839.75-31.91,240-2.57%
2019/10/0432.139.64139.8540.1031.11,2382.51%
2019/10/030.239.2000.0039.200.21,2340.02%
2019/10/012539.4000.0039.40251,2222.05%
2019/09/242040.202140.2639.35-11,183-0.08%
2019/09/23240.15240.5540.1501,1510.00%
2019/09/20139.80139.0539.8001,1140.00%
2019/09/1900.003538.8338.80-351,082-3.23%
2019/09/183740.391239.8139.85251,0652.35%
2019/09/1200.00237.7037.75-2912-0.22%
2019/09/10137.5500.0037.6018820.11%
2019/09/09139.10138.8538.5008340.00%
2019/09/06136.9000.0036.8016660.15%
2019/09/0500.00237.1336.70-2654-0.31%
2019/09/03136.652.236.7136.65-1.2633-0.20%
2019/09/02136.15136.2036.2006070.00%
2019/08/3000.00236.0535.85-2596-0.34%
2019/08/28135.6000.0035.4515770.17%
2019/08/2600.00135.3035.15-1577-0.17%
2019/08/2300.00136.1035.80-1581-0.17%
2019/08/22135.5000.0035.5015690.18%
2019/08/21335.58135.6535.6525600.36%
2019/08/2000.00836.1635.90-8551-1.45%
2019/08/1900.00735.3635.35-7486-1.44%
2019/08/1600.00134.7034.75-1460-0.22%
2019/08/15133.1000.0034.0014540.22%
2019/08/1400.00133.8033.50-1448-0.22%
2019/08/13132.70132.8532.6004410.00%
2019/08/0800.00133.0032.85-1442-0.23%
2019/08/06131.90631.6332.10-5444-1.13%
2019/07/31133.2500.0033.2514390.23%
2019/07/30133.55233.3833.30-1440-0.23%
2019/07/29133.6500.0033.6014470.22%
2019/07/26133.8500.0033.9014470.22%
2019/07/2200.00133.5533.60-1460-0.22%
2019/07/19133.20133.4033.4004560.00%
2019/07/18133.2500.0033.3014520.22%
2019/07/17133.6500.0033.6014510.22%
2019/07/1600.00133.8533.80-1457-0.22%
2019/07/15233.70233.6533.6504620.00%
2019/07/12233.88434.1333.85-2456-0.44%
2019/07/11234.10534.1234.15-3456-0.66%
2019/07/10336.27136.3536.4024320.46%
2019/07/09236.03236.2036.2003940.00%
2019/07/0800.00135.7535.75-1373-0.27%
2019/07/05435.6300.0035.6043711.08%
2019/07/04135.4500.0035.5513670.27%
2019/07/03135.30135.4535.3003660.00%
2019/07/02135.25135.4535.5003660.00%
2019/07/0100.00135.5535.40-1366-0.27%
2019/06/27135.0000.0035.0013600.28%
2019/06/2400.00134.4034.40-1352-0.28%
2019/06/21134.2000.0034.3013540.28%
2019/06/2000.00134.2534.20-1351-0.28%
2019/06/19134.1000.0034.2013540.28%
2019/05/14133.1500.0033.7515120.20%
2019/05/1300.00234.0833.70-2514-0.39%
2019/05/1000.00434.4034.40-4527-0.76%
2019/05/0900.00134.8034.70-1529-0.19%
2019/05/06234.8000.0034.5025470.37%
2019/05/0300.00135.2035.15-1560-0.18%
2019/05/02335.1500.0035.1535640.53%
2019/04/26135.6000.0035.5515840.17%
2019/04/22135.65335.7035.65-2570-0.35%
2019/04/18435.1500.0034.9545500.73%
2019/04/11135.00135.1034.9505350.00%
2019/04/09435.1000.0035.0545240.76%
2019/03/29234.9500.0035.0525030.40%
2019/03/2000.00135.0035.75-1483-0.21%
2019/03/15235.4500.0034.7024570.44%
2019/03/12235.2300.0035.3524460.45%
2019/03/08135.0000.0034.9014430.23%
2019/03/07234.6500.0034.6024500.44%
2019/03/05335.3700.0035.3534450.67%
2019/03/04635.3800.0035.5064431.35%
2019/02/2100.00135.0035.25-1387-0.26%
2019/02/18233.9500.0034.1523560.56%
2019/02/13133.9500.0034.0513250.31%
2019/02/11233.98534.1934.10-3322-0.93%
2019/01/29133.40133.4033.5502990.00%
2019/01/2800.00533.5433.45-5291-1.71%
2019/01/25533.2800.0033.4552841.76%
2019/01/24233.53633.3833.50-4275-1.45%
2019/01/1800.000.231.1531.25-0.2215-0.11%
2018/12/21130.6500.0030.4512530.39%
2018/12/18230.9500.0030.8022460.81%
2018/12/06131.7000.0031.3012440.41%
2018/12/0300.00133.3533.40-1247-0.40%
2018/11/0200.00030.9530.950260-0.02%
2018/10/26129.85129.8029.6502730.00%
2018/10/2300.00231.5531.55-2265-0.75%
2018/10/1800.00431.4531.50-4271-1.48%
2018/10/12131.05131.2531.4002700.00%
2018/10/11231.00131.7030.7012660.37%
2018/10/09333.25233.4333.2512590.39%
2018/09/27234.0000.0033.9522870.69%
2018/09/1900.00434.2034.25-4302-1.32%
2018/09/12134.1000.0034.2013420.29%
2018/09/06335.1000.0035.4533510.85%
2018/08/22135.1500.0035.2014120.24%
2018/08/1000.00136.1035.90-1419-0.24%
2018/08/0900.00135.9536.05-1418-0.24%
2018/08/08235.7500.0035.7024140.48%
2018/07/26535.2000.0035.1054301.16%
2018/07/1800.00335.3835.30-3451-0.66%
2018/07/1700.00135.2535.15-1457-0.22%
2018/07/11336.6500.0037.0034620.65%
2018/07/05136.0000.0036.0014490.22%
2018/06/2700.00237.5037.45-2523-0.38%
2018/06/25136.75136.9036.9005140.00%
2018/06/22136.8500.0036.8515170.19%
2018/06/15137.5000.0037.3015410.18%
2018/06/11437.9000.0037.8545650.71%
2018/05/24135.8000.0035.9516580.15%
2018/05/2100.00236.3536.40-2675-0.30%
2018/05/18136.0500.0036.2016830.15%
2018/05/11135.9000.0035.9517620.13%
2018/05/10335.9300.0035.9537630.39%
2018/05/07134.7500.0034.8518410.12%
2018/05/04235.0500.0034.9021,0170.20%
2018/04/1900.00536.6036.65-51,097-0.46%
2018/04/09238.1000.0038.0021,1120.18%
2018/04/03137.85138.2038.2001,1070.00%
2018/04/02138.4000.0038.2011,1020.09%
2018/03/3100.00138.8538.80-11,091-0.09%
2018/03/30538.79538.7839.0001,0830.00%
2018/03/29438.16137.9538.3531,0380.29%
2018/03/28137.8000.0037.7511,0230.10%
2018/03/23136.6000.0037.4011,0330.10%
2018/03/1900.00538.0637.95-51,081-0.46%
2018/03/16137.60137.5537.6501,0710.00%
2018/03/14137.6000.0037.8511,0530.09%
2018/03/1300.00237.3037.55-21,027-0.19%
2018/03/0600.00137.1537.20-11,005-0.10%
2018/03/05137.30537.0737.30-41,022-0.39%
2018/02/09132.85133.8534.0001,0080.00%
2018/02/0600.00532.5033.55-5986-0.51%
2018/02/05336.05435.9036.00-1957-0.10%
2018/02/01737.60238.1537.0059630.52%
2018/01/31137.3500.0037.4519540.10%
2018/01/30437.10536.9636.85-1957-0.10%
2018/01/293538.303138.3738.2049180.44%
2018/01/26736.64836.6837.20-1754-0.13%
2018/01/24535.951035.9035.80-5802-0.62%
2018/01/16535.2000.0035.2558040.62%
2018/01/1200.002235.2035.15-22825-2.67%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章