嘉晶 (3016)-富邦-建國券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
50.9
漲跌
▼1.0
漲幅
-1.93%
成交量
892張
產業
上市半導體類股
793人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	18.1	51.61	4	51.75	51.90	14.1	390	3.62%
2024/12/24	0	0.00	1	49.40	49.50	-1	328	-0.30%
2024/12/23	0	0.00	11	45.18	45.00	-11	320	-3.43%
2024/12/19	0	0.00	1	46.00	45.70	-1	312	-0.32%
2024/12/18	0	0.00	1	47.00	47.05	-1	317	-0.31%
2024/12/17	0	0.00	4	47.00	46.55	-4	315	-1.27%
2024/12/11	0.2	50.90	0	0.00	50.40	0.2	303	0.05%
2024/12/09	0.1	51.50	0	0.00	51.10	0.1	319	0.02%
2024/12/02	0.1	51.80	2	50.40	50.20	-1.9	351	-0.54%
2024/11/28	2	51.00	0	0.00	51.00	2	357	0.56%
2024/11/27	1	52.30	0	0.00	51.50	1	359	0.28%
2024/11/13	0	0.00	1	55.20	55.10	-1	429	-0.23%
2024/10/24	2	60.50	0	0.00	59.70	2	557	0.36%
2024/10/18	0	0.00	1	58.20	58.20	-1	627	-0.16%
2024/10/16	0.2	58.60	0	0.00	58.30	0.2	671	0.03%
2024/10/11	0	0.00	1	57.50	57.20	-1	761	-0.13%
2024/10/09	0	0.00	1	57.60	57.60	-1	856	-0.12%
2024/10/01	2	59.80	0	0.00	59.90	2	1,039	0.19%
2024/09/27	1	61.00	4	60.95	60.90	-3	1,214	-0.25%
2024/09/19	0	0.00	2	58.50	59.30	-2	1,242	-0.16%
2024/09/18	1	59.40	1	58.60	58.60	0	1,273	0.00%
2024/09/16	2	59.50	0	0.00	59.80	2	1,288	0.16%
2024/09/09	0.2	55.80	0	0.00	56.40	0.2	1,463	0.01%
2024/09/06	0	0.00	2	56.60	56.60	-2	1,468	-0.14%
2024/09/04	1	55.80	1	55.50	55.50	0	1,488	0.00%
2024/09/03	1	59.40	0	0.00	59.10	1	1,502	0.07%
2024/08/29	1	60.70	1	61.30	61.20	0	1,504	0.00%
2024/08/28	0	0.00	2	61.40	61.40	-2	1,508	-0.13%
2024/08/27	2	61.60	0	0.00	61.70	2	1,518	0.13%
2024/08/22	2	60.50	0	0.00	60.50	2	1,557	0.13%
2024/08/21	1	61.10	1	61.00	61.00	0	1,559	0.00%
2024/08/20	1	60.00	1	60.50	60.20	0	1,547	0.00%
2024/08/16	1	58.20	0	0.00	57.80	1	1,535	0.07%
2024/08/13	0	0.00	6	57.35	57.30	-6	1,564	-0.38%
2024/08/12	0	0.00	1	58.00	57.30	-1	1,568	-0.06%
2024/08/08	1	55.80	0.5	56.20	56.00	0.5	1,562	0.03%
2024/08/07	1	56.70	0.4	56.65	56.90	0.6	1,561	0.04%
2024/08/06	1.7	53.69	1	51.20	54.40	0.7	1,556	0.04%
2024/08/05	2.2	56.31	1	56.10	55.90	1.2	1,536	0.08%
2024/08/02	1	62.80	0	0.00	62.10	1	1,513	0.07%
2024/08/01	2	65.80	2.3	65.52	65.70	-0.3	1,501	-0.02%
2024/07/31	0	0.00	1	64.90	64.10	-1	1,492	-0.07%
2024/07/30	5	63.20	0	0.00	63.60	5	1,481	0.34%
2024/07/29	0	0.00	9	63.79	62.30	-9	1,476	-0.61%
2024/07/26	2	60.40	5	61.00	62.80	-3	1,472	-0.20%
2024/07/23	0	0.00	1	65.00	63.70	-1	1,468	-0.07%
2024/07/22	0.6	63.30	0	0.00	62.10	0.6	1,462	0.04%
2024/07/19	0.3	65.60	2	65.20	65.00	-1.7	1,465	-0.12%
2024/07/17	0	0.00	4.1	69.45	68.70	-4.1	1,430	-0.29%
2024/07/16	2	71.50	5	71.28	69.30	-3	1,420	-0.21%
2024/07/15	2	71.40	6	70.77	70.80	-4	1,408	-0.28%
2024/07/12	15	71.10	1	71.30	70.50	14	1,492	0.94%
2024/07/11	8	70.18	21	70.97	71.50	-13	1,477	-0.88%
2024/07/10	2	67.80	0	67.70	67.30	2	1,392	0.14%
2024/07/09	0	0.00	2	66.76	68.00	-2	1,397	-0.14%
2024/07/08	5	68.78	5	68.88	68.30	0	1,383	0.00%
2024/07/05	8.2	70.55	9	71.18	71.70	-0.8	1,360	-0.06%
2024/07/04	6	68.55	14	68.66	67.60	-8	1,314	-0.61%
2024/07/03	3	68.33	3.5	67.46	67.30	-0.5	1,242	-0.04%
2024/06/28	1	63.50	1	64.20	64.10	0	1,174	0.00%
2024/06/27	2	62.75	0	0.00	62.60	2	1,252	0.16%
2024/06/26	1	63.50	0	0.00	63.50	1	1,260	0.08%
2024/06/25	1	63.50	0	0.00	63.60	1	1,287	0.08%
2024/06/24	6	64.98	0	0.00	64.00	6	1,277	0.47%
2024/06/20	0	0.00	1	68.10	68.00	-1	1,247	-0.08%
2024/06/19	1	67.40	0	0.00	66.80	1	1,265	0.08%
2024/06/18	0	0.00	5	68.00	68.00	-5	1,255	-0.40%
2024/06/14	2	67.00	4	66.28	67.80	-2	1,216	-0.16%
2024/06/13	2	63.75	1	64.10	63.80	1	1,145	0.09%
2024/06/12	1	64.20	3	63.67	63.70	-2	1,158	-0.17%
2024/06/11	2	61.60	20	61.68	61.60	-18	1,163	-1.55%
2024/06/07	0	0.00	3	63.07	63.80	-3	1,220	-0.25%
2024/06/06	2	61.50	1	60.40	60.40	1	1,441	0.07%
2024/06/03	1	61.60	1	61.70	61.70	0	1,617	0.00%
2024/05/28	0	0.00	7	63.54	63.40	-7	1,602	-0.44%
2024/05/27	1	59.50	2	60.00	60.60	-1	1,568	-0.06%
2024/05/24	1	58.70	1	58.80	58.80	0	1,567	0.00%
2024/05/23	1	59.70	0.2	60.00	59.40	0.8	1,566	0.05%
2024/05/22	0	0.00	1	61.50	61.70	-1	1,560	-0.06%
2024/05/21	1	61.40	0	0.00	61.30	1	1,563	0.06%
2024/05/20	0.2	62.60	4	62.23	62.20	-3.8	1,560	-0.24%
2024/05/16	0	0.00	3	60.53	60.80	-3	1,536	-0.20%
2024/05/14	3	60.40	1	60.40	60.50	2	1,536	0.13%
2024/05/09	0	0.00	2	59.80	59.00	-2	1,540	-0.13%
2024/05/08	0	0.00	1	60.30	60.30	-1	1,537	-0.07%
2024/05/07	0	0.00	1	60.00	60.00	-1	1,536	-0.07%
2024/05/03	0	0.00	3	60.67	60.30	-3	1,526	-0.20%
2024/04/30	1	62.10	1	62.00	62.00	0	1,521	0.00%
2024/04/29	1	62.00	45	62.21	62.40	-44	1,511	-2.91%
2024/04/26	2	61.70	12	61.52	61.50	-10	1,497	-0.67%
2024/04/25	4	62.05	18	61.72	61.60	-14	1,489	-0.94%
2024/04/24	1	60.30	1	60.70	60.70	0	1,461	0.00%
2024/04/23	0	0.00	6	60.00	60.00	-6	1,455	-0.41%
2024/04/22	0	0.00	1	59.30	59.40	-1	1,453	-0.07%
2024/04/18	8	63.10	2	61.20	61.20	6	1,414	0.42%
2024/04/17	0	0.00	20	62.40	62.40	-20	1,307	-1.53%
2024/04/16	1	56.80	1.3	56.93	56.80	-0.3	1,282	-0.02%
2024/04/15	3	59.23	3	59.77	58.90	0	1,270	0.00%
2024/04/12	3.3	61.92	6	61.18	60.70	-2.8	1,255	-0.22%
2024/04/11	0	0.00	3	61.37	60.80	-3	1,237	-0.24%
2024/04/10	5	62.32	0.5	62.60	61.20	4.5	1,215	0.37%
2024/04/08	2.1	59.80	2	60.00	59.50	0.1	1,171	0.01%
2024/04/03	1	60.80	1	60.70	60.80	0	1,164	0.00%
2024/04/02	0	0.00	1	60.70	61.60	-1	1,155	-0.09%
2024/04/01	7	62.01	3	62.00	61.50	4	1,133	0.35%
2024/03/29	0	0.00	6.6	59.98	59.60	-6.6	1,052	-0.63%
2024/03/28	1	59.60	2	59.50	59.30	-1	1,038	-0.10%
2024/03/26	0	0.00	13	57.18	57.00	-13	1,004	-1.29%
2024/03/25	0	0.00	17	59.36	58.80	-17	999	-1.70%
2024/03/22	32	60.36	2	60.25	59.10	30	999	3.00%
2024/03/19	2	57.70	1	57.80	57.50	1	989	0.10%
2024/03/15	1	59.00	1	59.20	58.00	0	972	0.00%
2024/03/14	3	59.23	1	60.60	60.10	2	949	0.21%
2024/03/13	1	61.90	44	61.81	60.00	-43	922	-4.66%
2024/03/12	53	61.42	26	60.59	61.70	27	861	3.14%
2024/03/11	67	58.27	70	61.73	61.90	-3	617	-0.49%
2024/03/08	1	55.90	7	54.41	56.30	-6	509	-1.18%
2024/03/07	0	0.00	2	51.55	51.20	-2	451	-0.45%
2024/03/06	9	52.29	1	52.50	52.10	8	454	1.76%
2024/03/05	7	53.47	0	0.00	53.50	7	459	1.52%
2024/03/04	0	0.00	5	54.06	54.20	-5	461	-1.08%
2024/03/01	0	0.00	1	54.20	53.80	-1	459	-0.22%
2024/02/26	0	0.00	1.2	53.83	54.80	-1.2	461	-0.25%
2024/02/21	0	0.00	1	54.90	54.90	-1	469	-0.21%
2024/02/20	1	55.00	0	0.00	54.80	1	471	0.21%
2024/02/05	1	54.10	10.1	54.43	54.40	-9.1	459	-1.97%
2024/02/02	3	55.50	0	0.00	55.10	3	452	0.66%
2024/02/01	1	55.70	0	0.00	55.60	1	450	0.22%
2024/01/31	0	0.00	1	56.30	56.30	-1	446	-0.23%
2024/01/29	0	0.00	0	57.30	57.10	0	450	0.00%
2024/01/25	0	0.00	1	57.10	56.90	-1	469	-0.21%
2024/01/19	2	56.80	0	0.00	56.80	2	503	0.40%
2024/01/18	0	0.00	2	56.60	56.60	-2	503	-0.40%
2024/01/17	1	56.50	0	0.00	56.60	1	505	0.20%
2024/01/16	1	57.20	0	0.00	57.10	1	501	0.20%
2024/01/10	1	57.90	0.1	58.60	57.90	0.9	507	0.18%
2024/01/09	2	59.75	0	0.00	59.10	2	505	0.40%
2024/01/04	1.5	59.87	0	0.00	59.60	1.5	504	0.30%
2024/01/02	0.5	61.50	0	0.00	61.30	0.5	500	0.10%