亞光 (3019)-富邦-建國券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	44.4	161.25	26	161.56	158.00	18.4	18,046	0.10%
2025/01/20	50.1	160.53	35	160.13	162.50	15.1	17,901	0.08%
2025/01/17	62.8	157.62	59	157.30	155.00	3.7	17,766	0.02%
2025/01/16	71.2	163.38	69	162.33	161.00	2.2	17,496	0.01%
2025/01/15	91.7	161.60	78.6	161.32	160.00	13.1	17,049	0.08%
2025/01/14	73.3	157.48	82	156.96	158.00	-8.7	16,350	-0.05%
2025/01/13	129.6	153.50	118.2	155.35	158.50	11.5	16,089	0.07%	大買/大賣/
2025/01/10	59.1	157.15	53.2	156.47	156.50	5.9	15,613	0.04%
2025/01/09	81	160.82	28.5	158.70	155.50	52.4	15,281	0.34%
2025/01/08	9.5	170.35	14	168.32	172.50	-4.6	14,795	-0.03%
2025/01/07	13.1	171.87	4.5	174.22	170.00	8.6	14,865	0.06%
2025/01/06	15.3	175.43	10	174.74	177.00	5.3	15,092	0.03%
2025/01/03	16.6	167.47	57.6	170.04	167.50	-41	15,164	-0.27%
2025/01/02	13.3	182.94	3	180.67	178.00	10.3	15,113	0.07%
2024/12/31	11.1	183.98	5.5	178.65	188.50	5.6	15,228	0.04%
2024/12/30	5	179.80	9.5	180.79	179.00	-4.5	15,282	-0.03%
2024/12/27	12.6	179.52	24.1	177.86	182.00	-11.4	15,400	-0.07%
2024/12/26	30.2	179.91	11	179.55	180.00	19.2	15,456	0.12%
2024/12/25	13.7	182.18	92	183.05	185.00	-78.3	15,797	-0.50%
2024/12/24	6	167.09	25	167.44	168.50	-19	16,445	-0.12%
2024/12/23	12	165.00	54.5	165.34	168.50	-42.5	16,923	-0.25%
2024/12/20	197.1	164.72	167.6	164.90	163.50	29.5	16,984	0.17%	大買/大賣/
2024/12/19	230.8	162.41	223.3	162.24	164.50	7.5	16,207	0.05%	大買/大賣/
2024/12/18	89.5	152.37	125.3	154.09	158.50	-35.9	13,959	-0.26%	大賣/
2024/12/17	60.2	138.13	68.5	141.35	144.50	-8.3	12,779	-0.07%
2024/12/16	109.9	132.81	154.8	133.32	131.50	-45	12,137	-0.37%	大買/大賣/
2024/12/13	71.4	127.29	135.6	126.93	128.00	-64.2	11,149	-0.58%	大賣/
2024/12/12	47.3	121.23	44.1	121.15	120.00	3.3	10,540	0.03%
2024/12/11	96.5	119.40	55.8	119.16	119.50	40.7	10,254	0.40%
2024/12/10	51.2	115.83	100	116.58	114.50	-48.8	9,871	-0.49%
2024/12/09	28	115.25	30.6	114.67	116.50	-2.6	9,765	-0.03%
2024/12/06	14.1	111.07	52	111.16	109.50	-37.9	9,743	-0.39%
2024/12/05	50	115.15	8.2	115.18	114.00	41.8	9,952	0.42%
2024/12/04	13	113.85	8	114.44	115.00	5	10,380	0.05%
2024/12/03	11	111.86	14	113.15	112.50	-3	10,502	-0.03%
2024/12/02	13	107.85	7	108.43	108.50	6	10,543	0.06%
2024/11/29	2	104.50	9	106.78	107.50	-7	10,678	-0.07%
2024/11/28	6	104.25	7.1	104.14	104.50	-1.1	11,017	-0.01%
2024/11/27	21	107.28	16	106.81	105.00	5	11,779	0.04%
2024/11/26	36	113.49	8.1	112.27	112.50	27.9	11,888	0.23%
2024/11/25	23	113.80	9	113.67	113.00	14	12,312	0.11%
2024/11/22	15	113.83	44.7	114.28	113.00	-29.7	12,452	-0.24%
2024/11/21	5	112.70	33	110.88	112.00	-28	12,604	-0.22%
2024/11/20	18.2	110.77	29	110.48	108.00	-10.8	12,999	-0.08%
2024/11/19	50.2	109.35	56.1	109.41	110.50	-5.9	13,224	-0.04%
2024/11/18	8.1	103.69	8	103.56	103.50	0.1	13,272	0.00%
2024/11/15	1	104.50	3.4	106.82	107.00	-2.4	13,896	-0.02%
2024/11/14	16.1	105.46	55.3	103.76	104.00	-39.2	14,340	-0.27%
2024/11/13	10	106.95	2	107.50	106.50	8	15,121	0.05%
2024/11/12	17	107.24	3	107.17	106.50	14	16,050	0.09%
2024/11/11	2	108.00	65	106.13	108.50	-63	16,799	-0.38%
2024/11/08	25.1	106.74	10	105.70	105.50	15.1	17,347	0.09%
2024/11/07	36	108.35	16	108.75	107.50	20	17,897	0.11%
2024/11/06	30	106.52	5	106.20	106.50	25	18,210	0.14%
2024/11/05	0	0.00	3	105.00	106.00	-3	18,669	-0.02%
2024/11/04	33.1	107.39	23	106.63	104.00	10.1	18,799	0.05%
2024/11/01	3	102.50	9	102.56	105.00	-6	18,597	-0.03%
2024/10/30	7	103.79	9	102.78	102.50	-2	18,703	-0.01%
2024/10/29	4.1	104.38	5.4	103.54	103.00	-1.3	18,872	-0.01%
2024/10/28	5	105.10	0	0.00	105.00	5	18,915	0.03%
2024/10/25	7.1	108.14	14	109.32	108.50	-6.9	18,911	-0.04%
2024/10/24	9	106.39	5	106.80	104.00	4	18,822	0.02%
2024/10/23	17	105.59	1	106.00	105.50	16	18,721	0.09%
2024/10/22	9	104.83	1	105.00	105.50	8	18,755	0.04%
2024/10/21	11	104.45	1	104.50	105.00	10	18,896	0.05%
2024/10/18	7	102.86	5.2	102.71	102.50	1.8	18,984	0.01%
2024/10/17	0	0.00	2	104.25	103.50	-2	19,053	-0.01%
2024/10/16	5.3	102.65	1	102.01	102.50	4.3	19,170	0.02%
2024/10/15	10	104.85	5	104.90	103.50	5	19,385	0.03%
2024/10/14	8.3	104.74	2.5	104.80	105.50	5.8	20,052	0.03%
2024/10/11	34.1	105.50	34	104.65	103.50	0.1	20,564	0.00%
2024/10/09	25.3	111.43	21.5	110.64	111.00	3.8	20,478	0.02%
2024/10/08	14	113.04	6	113.25	113.00	8	20,478	0.04%
2024/10/07	76	115.55	66.1	116.58	115.50	10	20,534	0.05%
2024/10/04	4.3	112.29	6	112.58	113.00	-1.7	20,694	-0.01%
2024/10/01	43.2	114.43	34	114.37	114.00	9.2	20,661	0.04%
2024/09/30	18	115.14	9.3	115.07	114.00	8.7	20,515	0.04%
2024/09/27	69.2	117.46	17	116.88	115.00	52.2	20,388	0.26%
2024/09/26	154.8	122.80	117.3	120.77	119.00	37.5	19,964	0.19%	大買/大賣/
2024/09/25	66	126.39	74	127.03	131.50	-8	19,175	-0.04%
2024/09/24	11	121.05	4.2	122.44	123.00	6.9	18,623	0.04%
2024/09/23	31.2	124.14	30.3	123.23	124.00	0.9	18,414	0.00%
2024/09/20	78.3	120.21	77.2	122.70	118.50	1.1	18,117	0.01%
2024/09/19	97	118.94	70	115.42	120.00	27	17,906	0.15%
2024/09/18	67	116.35	64	116.45	114.00	3	17,756	0.02%
2024/09/16	39.1	121.20	9	119.39	118.50	30.1	17,614	0.17%
2024/09/13	40.4	122.75	283.2	123.16	123.00	-242.8	17,417	-1.39%	大賣/鉅額交易
2024/09/12	139.2	116.51	68.5	115.84	116.00	70.7	17,145	0.41%	大買/
2024/09/11	48	114.45	4	115.12	113.50	44	17,016	0.26%
2024/09/10	73	113.68	145	115.89	113.50	-72	16,958	-0.42%	大賣/
2024/09/09	35.1	115.89	91.3	114.75	115.50	-56.2	16,787	-0.33%
2024/09/06	255.5	118.41	104	116.77	114.50	151.5	16,733	0.91%	大買/大賣/鉅額交易
2024/09/05	142.2	121.96	60.1	119.54	118.00	82.1	16,462	0.50%	大買/
2024/09/04	29.1	116.28	39	116.72	116.50	-10	15,927	-0.06%
2024/09/03	31	121.26	42.1	121.00	122.00	-11.1	15,706	-0.07%
2024/09/02	9	122.22	24.1	123.00	121.00	-15.1	15,563	-0.10%
2024/08/30	75.9	123.97	14	123.68	122.00	61.9	15,431	0.40%
2024/08/29	68.1	126.30	76	126.82	128.00	-7.9	15,050	-0.05%
2024/08/28	32	121.08	37.2	122.00	121.50	-5.2	14,231	-0.04%
2024/08/27	19.2	121.66	44	122.69	120.50	-24.8	13,968	-0.18%
2024/08/26	46.2	118.31	45.1	117.85	115.00	1.1	13,487	0.01%
2024/08/23	33	119.50	39.7	118.70	121.50	-6.7	13,259	-0.05%
2024/08/22	113	119.70	100.1	118.34	116.00	12.8	12,891	0.10%	大買/
2024/08/21	46.1	125.17	93.3	125.84	126.50	-47.2	12,310	-0.38%
2024/08/20	33	123.39	65.2	122.56	122.50	-32.2	11,942	-0.27%
2024/08/19	112.2	125.08	147.8	126.44	122.00	-35.6	11,626	-0.31%	大買/大賣/
2024/08/16	125.3	121.08	71.1	120.78	121.00	54.2	10,945	0.50%	大買/
2024/08/15	108.5	116.04	106.7	116.49	117.00	1.9	10,458	0.02%	大買/大賣/
2024/08/14	117.4	112.20	1,131.1	112.12	111.50	-1,013.7	9,610	-10.55%	大買/大賣/鉅額交易
2024/08/13	1,038	107.80	115	105.47	108.00	923	8,623	10.70%	大買/大賣/鉅額交易
2024/08/12	76	98.64	61.2	99.17	98.40	14.8	7,825	0.19%
2024/08/09	119.7	97.24	137	97.09	95.40	-17.3	7,208	-0.24%	大買/大賣/
2024/08/08	46	94.32	32.1	95.17	94.00	13.9	6,579	0.21%
2024/08/07	126	91.92	109.8	92.36	93.40	16.2	6,158	0.26%	大買/大賣/
2024/08/06	16	85.43	63.3	85.02	87.50	-47.3	5,620	-0.84%
2024/08/05	15.3	80.89	37	79.85	79.60	-21.7	5,402	-0.40%
2024/08/02	17.2	90.14	15	90.20	88.40	2.1	5,291	0.04%
2024/08/01	28.6	92.48	31	92.86	93.70	-2.5	5,121	-0.05%
2024/07/31	26	89.12	25	89.18	89.70	1	4,911	0.02%
2024/07/30	7	89.03	14	88.80	89.80	-7	4,824	-0.15%
2024/07/29	55	88.19	13	87.67	86.10	42	4,720	0.89%
2024/07/26	0.1	86.00	18.4	84.45	85.60	-18.4	4,569	-0.40%
2024/07/23	2.2	86.18	20	86.49	85.90	-17.9	4,499	-0.40%
2024/07/22	19.1	88.50	8.1	88.82	87.10	11.1	4,419	0.25%
2024/07/19	36.1	90.90	16	89.24	89.30	20.1	4,225	0.48%
2024/07/18	17.2	90.90	51.3	90.89	90.80	-34.1	4,100	-0.83%
2024/07/17	57.2	94.73	52	93.90	93.30	5.2	3,974	0.13%
2024/07/16	63.5	95.76	31	95.11	95.60	32.4	3,796	0.85%
2024/07/15	86	96.06	109.2	97.39	95.10	-23.2	3,491	-0.66%	大賣/
2024/07/12	56.2	89.83	77	89.79	90.10	-20.8	2,737	-0.76%
2024/07/11	76	84.62	65.1	87.25	88.80	10.9	2,094	0.52%
2024/07/10	56.1	80.83	31.1	80.45	80.80	25	1,885	1.33%
2024/07/09	53.4	77.84	49.3	78.26	79.50	4.1	1,727	0.24%
2024/07/08	94.1	78.76	48	78.89	79.00	46.1	1,598	2.88%
2024/07/05	2	74.70	9.2	75.64	76.00	-7.2	1,257	-0.57%
2024/07/04	2.2	69.30	2	69.00	69.10	0.2	1,199	0.01%
2024/07/03	5	69.78	0	0.00	69.50	5	1,200	0.42%
2024/07/02	0	0.00	3	68.20	69.00	-3	1,213	-0.25%
2024/06/28	2	69.95	1	69.50	69.60	1	1,203	0.08%
2024/06/27	1.1	68.62	1	69.00	68.60	0.1	1,197	0.00%
2024/06/26	9	69.82	2	69.80	69.50	7	1,197	0.59%
2024/06/25	10	69.71	4	69.90	70.30	6	1,200	0.50%
2024/06/24	1	69.40	10	69.40	69.40	-9	1,187	-0.76%
2024/06/21	3	68.60	8	69.10	68.80	-5	1,192	-0.42%
2024/06/20	9	69.38	8	69.35	69.30	1	1,182	0.08%
2024/06/19	7	71.30	10	70.75	70.90	-3	1,157	-0.26%
2024/06/18	7	71.37	43	71.19	71.00	-36	1,130	-3.19%
2024/06/17	24.3	72.34	6.2	72.63	71.60	18.1	1,119	1.62%
2024/06/14	3	70.67	2	71.10	71.20	1	1,068	0.09%
2024/06/13	51	71.22	29	71.29	70.50	22	1,033	2.13%
2024/06/12	10	68.00	1	68.20	68.00	9	871	1.03%
2024/06/11	3	67.97	0.3	68.00	67.20	2.7	862	0.31%
2024/06/07	9	68.08	2.1	68.28	68.00	6.9	858	0.80%
2024/06/06	4	68.35	3.2	67.99	67.70	0.8	853	0.09%
2024/06/05	2	68.45	2	67.40	67.30	0	816	0.00%
2024/06/04	0	0.00	1	67.20	66.50	-1	794	-0.13%
2024/06/03	1	66.60	1	66.70	66.70	0	805	0.00%
2024/05/31	1	67.50	0	0.00	66.60	1	817	0.12%
2024/05/30	0.1	66.70	0	0.00	66.20	0.1	806	0.01%
2024/05/29	2	67.00	5	67.20	66.80	-3	804	-0.37%
2024/05/27	2.2	66.51	0	0.00	66.40	2.2	790	0.27%
2024/05/24	3	66.00	1	66.50	65.60	2	788	0.25%
2024/05/22	7	66.47	3	66.70	66.80	4	784	0.51%
2024/05/21	0	65.30	2	65.50	65.50	-2	800	-0.25%
2024/05/20	1.1	65.00	0	0.00	64.60	1.1	792	0.14%
2024/05/17	1	64.80	0	0.00	64.90	1	794	0.13%
2024/05/15	0	0.00	1	64.30	64.50	-1	803	-0.12%
2024/05/14	1	64.00	0	0.00	63.90	1	804	0.12%
2024/05/10	0	0.00	1	63.50	63.80	-1	808	-0.12%
2024/05/09	6	64.53	0	0.00	64.20	6	807	0.74%
2024/05/07	2	63.80	0.1	64.20	64.20	1.9	803	0.24%
2024/05/03	2	64.80	0	0.00	64.30	2	800	0.25%
2024/05/02	0	0.00	2	65.35	65.20	-2	801	-0.25%
2024/04/29	1	63.70	2	64.50	64.60	-1	847	-0.12%
2024/04/25	1	63.00	0	0.00	63.20	1	852	0.12%
2024/04/23	1	62.30	0.5	62.20	62.40	0.5	870	0.06%
2024/04/22	1	62.40	1	62.60	62.00	0	875	0.00%
2024/04/19	6	62.17	2	61.45	62.00	4	872	0.46%
2024/04/18	2	63.45	0	0.00	63.80	2	865	0.23%
2024/04/16	5	64.00	0	0.00	63.10	5	858	0.58%
2024/04/15	4	65.65	2	66.00	65.20	2	848	0.24%
2024/04/12	4	66.45	1	66.50	66.50	3	858	0.35%
2024/04/11	10	65.72	0	0.00	65.70	10	864	1.16%
2024/04/10	0	0.00	1	67.10	66.30	-1	912	-0.11%
2024/04/09	20	65.80	0	0.00	66.40	20	913	2.19%
2024/04/08	1	66.60	1	65.60	65.60	0	912	0.00%
2024/04/03	0	0.00	20	64.10	65.00	-20	898	-2.23%
2024/04/02	2	64.80	0	0.00	64.70	2	915	0.22%
2024/04/01	0	64.64	0	0.00	64.80	0	931	0.00%
2024/03/29	0.5	64.80	0	0.00	64.40	0.5	1,012	0.05%
2024/03/28	0	66.25	1	66.30	65.00	-1	1,062	-0.09%
2024/03/27	0	65.21	0	0.00	65.20	0	1,062	0.00%
2024/03/26	0	0.00	1.1	65.77	64.90	-1.1	1,062	-0.10%
2024/03/25	0	0.00	2	65.05	65.20	-2	1,064	-0.19%
2024/03/21	1.1	64.69	0	0.00	64.80	1.1	1,127	0.09%
2024/03/20	1	63.80	0	0.00	64.50	1	1,190	0.08%
2024/03/18	0	63.80	0	0.00	63.90	0	1,631	0.00%
2024/03/15	0	0.00	6	63.85	63.50	-6	1,774	-0.34%
2024/03/14	0	0.00	2	64.05	63.80	-2	1,777	-0.11%
2024/03/13	1	63.80	1	64.90	63.80	0	1,780	0.00%
2024/03/11	2.1	63.50	0	0.00	63.70	2.1	1,794	0.12%
2024/03/08	1	63.00	3	63.10	63.00	-2	1,796	-0.11%
2024/03/07	3	64.40	0	0.00	64.30	3	1,783	0.17%
2024/03/06	1	65.81	0	0.00	65.20	1	1,771	0.06%
2024/03/05	1	66.60	0	0.00	66.40	1	1,762	0.06%
2024/03/04	0	0.00	2	66.80	66.90	-2	1,769	-0.11%
2024/03/01	0	0.00	1	66.80	67.00	-1	1,770	-0.06%
2024/02/29	0	67.90	8	67.00	67.10	-8	1,780	-0.45%
2024/02/27	0	68.40	1.1	67.40	67.20	-1.1	1,804	-0.06%
2024/02/26	1	68.80	2	68.40	68.90	-1	1,879	-0.05%
2024/02/23	0.2	68.40	10	68.00	67.60	-9.8	1,899	-0.52%
2024/02/22	11	68.82	0	0.00	68.50	11	1,899	0.58%
2024/02/20	2	67.75	3	67.63	67.10	-1	1,864	-0.05%
2024/02/19	0	0.00	13	67.85	67.90	-13	1,862	-0.70%
2024/02/16	1	66.80	0	0.00	67.00	1	1,858	0.05%
2024/02/15	2.2	66.55	0	0.00	66.30	2.2	1,853	0.12%
2024/02/05	4	66.50	1	66.20	66.60	3	1,844	0.16%