• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    825張
  • 產業
    上市 光電類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.0500.0017.2513,4860.03%
2025/01/2000.00717.0517.25-73,476-0.20%
2025/01/17017.0500.0017.2003,4600.00%
2025/01/14117.2500.0017.5513,4040.03%
2025/01/13117.1000.0017.1513,4070.03%
2025/01/10517.8000.0017.7053,3680.15%
2025/01/0800.001519.3319.55-153,226-0.46%
2025/01/065.119.2000.0019.105.13,2860.15%
2025/01/031019.1200.0019.10103,3150.30%
2024/12/27219.7500.0019.0023,3240.06%
2024/12/2600.00219.6519.65-23,297-0.06%
2024/12/25420.04320.0020.0013,2900.03%
2024/12/24119.801320.0119.75-123,274-0.37%
2024/12/231319.8200.0020.30133,2620.40%
2024/12/1600.00519.7019.50-53,218-0.16%
2024/12/13519.951920.1019.90-143,193-0.44%
2024/12/1200.00720.4120.10-73,173-0.22%
2024/12/112720.8900.0020.00273,1440.86%
2024/12/10321.7500.0021.9032,9860.10%
2024/12/091221.811821.8821.80-62,908-0.21%
2024/12/0600.001921.3121.55-192,760-0.69%
2024/12/052421.54421.5121.05202,7280.73%
2024/12/04321.5000.0021.2032,6780.11%
2024/12/03121.70521.5321.35-42,617-0.15%
2024/12/0200.001321.0521.70-132,513-0.52%
2024/11/25220.304.120.2020.35-2.12,168-0.09%
2024/11/221620.0000.0020.00162,1530.74%
2024/11/20120.15220.2019.95-12,122-0.05%
2024/11/191520.880.121.0020.7514.92,0600.72%
2024/11/1854.120.673020.3821.0024.11,9371.24%
2024/11/1500.00720.4520.75-71,808-0.39%
2024/11/13119.90319.9220.05-21,431-0.14%
2024/11/1200.001218.9619.25-121,398-0.86%
2024/11/11119.70419.6019.20-31,475-0.20%
2024/11/081218.6000.0018.55121,6430.73%
2024/11/0400.00318.0018.00-32,412-0.12%
2024/11/0100.001217.9518.35-122,582-0.46%
2024/10/30617.6300.0017.6062,9640.20%
2024/10/29417.7300.0017.7043,2160.12%
2024/10/22218.05218.1018.0504,3650.00%
2024/10/21617.8200.0018.2564,4200.14%
2024/10/1600.001617.3217.40-164,639-0.34%
2024/10/15117.451517.5817.35-144,683-0.30%
2024/10/14617.581017.8017.50-44,755-0.08%
2024/10/111418.01717.3517.6074,7630.15%
2024/10/09518.5600.0018.5554,7770.10%
2024/10/082818.6800.0018.60284,7620.59%
2024/10/07219.00119.1019.0514,7860.02%
2024/09/30119.0000.0019.0514,9230.02%
2024/09/2700.002019.2819.15-204,979-0.40%
2024/09/25619.1100.0019.0565,6860.11%
2024/09/2400.00319.1819.15-36,104-0.05%
2024/09/23219.4000.0019.3526,1260.03%
2024/09/1800.00719.8319.55-76,119-0.11%
2024/09/16119.252319.3419.40-226,122-0.36%
2024/09/13119.1500.0019.2016,1350.02%
2024/09/121219.0800.0019.00126,1430.20%
2024/09/11518.90218.8018.9036,1450.05%
2024/09/10219.1500.0019.1026,1630.03%
2024/09/091519.46119.3519.60146,1850.23%
2024/09/0600.00819.5519.70-86,187-0.13%
2024/09/05820.0400.0019.6586,2080.13%
2024/09/041119.83120.0019.85106,2600.16%
2024/09/03920.8200.0020.7096,3350.14%
2024/09/02221.401021.3021.20-86,439-0.12%
2024/08/30221.252221.2421.25-206,457-0.31%
2024/08/2900.00120.7520.75-16,472-0.02%
2024/08/2800.00120.9020.80-16,515-0.02%
2024/08/27820.5411220.8720.80-1046,597-1.58% 大賣/鉅額交易
2024/08/261920.6100.0020.50196,6120.29%
2024/08/23120.401520.5220.60-146,646-0.21%
2024/08/2210320.751820.7620.70856,7621.26% 大買/
2024/08/211221.19920.9621.0036,9410.04%
2024/08/20621.50621.4521.4506,9310.00%
2024/08/19921.6800.0021.6097,0040.13%
2024/08/16621.6600.0021.6067,0780.08%
2024/08/15221.60121.7521.6017,1570.01%
2024/08/145421.765521.6521.45-17,358-0.01%
2024/08/13521.42321.4821.4027,6950.03%
2024/08/121621.871421.9121.2527,9410.03%
2024/08/091123.15922.5723.4027,8160.03%
2024/08/08621.772820.9921.75-227,527-0.29%
2024/08/076020.824120.8121.55197,4230.26%
2024/08/061921.21620.1620.15137,2910.18%
2024/08/05622.13321.6521.4037,1900.04%
2024/08/0212524.2612723.8923.75-27,098-0.03% 大買/大賣/
2024/08/012924.141424.2024.35156,7960.22%
2024/07/317523.892123.7724.15546,6460.81%
2024/07/302123.262523.4524.30-46,309-0.06%
2024/07/291622.3912922.3622.50-1136,065-1.86% 大賣/鉅額交易
2024/07/268321.3700.0021.25835,8771.41%
2024/07/23422.496322.4421.95-595,913-1.00%
2024/07/223022.105.222.1322.0524.85,9560.42%
2024/07/19122.703322.4322.15-326,121-0.52%
2024/07/1884.122.227423.0222.7010.16,1710.16%
2024/07/1710022.14122.3022.05996,2911.57%
2024/07/166.122.3500.0022.206.16,5580.09%
2024/07/151022.27722.3422.3536,5480.05%
2024/07/12121.35221.5021.35-16,493-0.02%
2024/07/11321.474521.4821.30-426,497-0.65%
2024/07/1000.00422.3022.20-46,461-0.06%
2024/07/0900.00222.1022.25-26,510-0.03%
2024/07/08222.8300.0022.2526,5350.03%
2024/07/051622.3600.0022.40166,5150.25%
2024/07/04122.20622.0122.00-56,488-0.08%
2024/07/03422.401822.9522.35-146,487-0.22%
2024/07/021422.681922.7622.75-56,444-0.08%
2024/07/012523.71924.2822.30166,3120.25%
2024/06/28123.251823.2923.30-175,773-0.29%
2024/06/2700.001021.2021.20-105,362-0.19%
2024/06/2600.001020.7520.65-105,355-0.19%
2024/06/2500.00120.7520.80-15,366-0.02%
2024/06/241120.6000.0020.65115,3710.20%
2024/06/21020.6500.0020.5505,3840.00%
2024/06/20620.6500.0020.5565,3980.11%
2024/06/1800.0012.320.7320.65-12.35,405-0.23%
2024/06/17521.072.220.8720.852.95,3990.05%
2024/06/1413.221.36321.4521.3010.25,3650.19%
2024/06/0700.00422.2422.45-45,236-0.08%
2024/06/064.321.852322.2021.75-18.85,145-0.36%
2024/06/05521.35321.7521.7525,0310.04%
2024/06/04321.75321.4821.5505,0450.00%
2024/06/032021.91121.7021.90195,0240.38%
2024/05/312121.591621.7521.7054,9970.10%
2024/05/301721.522621.4321.25-94,914-0.18%
2024/05/29221.573021.7821.50-284,899-0.57%
2024/05/281322.034521.7721.90-324,855-0.66%
2024/05/27521.541321.9822.05-84,750-0.17%
2024/05/241320.2200.0020.45134,5700.28%
2024/05/232920.401020.2020.20194,5630.42%
2024/05/221620.981221.0220.9044,4740.09%
2024/05/211520.97120.9020.90144,3980.32%
2024/05/203421.102420.9820.90104,3260.23%
2024/05/173720.79321.0220.85344,1110.83%
2024/05/166520.963220.7521.00333,7750.87%
2024/05/15420.441019.9620.30-63,456-0.17%
2024/05/1400.00519.7019.50-53,369-0.15%
2024/05/1000.00319.1519.25-33,320-0.09%
2024/05/091419.031619.1618.90-23,303-0.06%
2024/05/081019.651419.3119.30-43,269-0.12%
2024/05/071019.96120.7020.0593,2030.28%
2024/05/06121.203.220.9820.70-2.23,117-0.07%
2024/05/03520.529.620.6020.70-4.63,073-0.15%
2024/05/0216.220.791020.3920.806.22,9760.21%
2024/04/30519.812.319.6119.852.72,8270.10%
2024/04/291219.712919.7319.80-172,783-0.61%
2024/04/26819.47419.6019.5542,7080.15%
2024/04/254.719.497519.5819.35-70.32,644-2.66%
2024/04/248.219.061719.1019.05-8.82,433-0.36%
2024/04/234618.851918.7419.20272,3561.15%
2024/04/226019.0824.219.0318.9035.82,1091.70%
2024/04/1900.00118.0018.05-11,813-0.06%
2024/04/172218.2300.0018.30221,7801.24%
2024/04/161418.29518.5318.0591,7780.51%
2024/04/153919.161319.1819.05261,7401.49%
2024/04/121818.791118.8519.0071,6940.41%
2024/04/111018.29118.1518.4091,6280.55%
2024/04/1000.00618.3018.25-61,631-0.37%
2024/04/095118.15418.4018.20471,6392.87%
2024/04/08117.5500.0017.5011,6320.06%
2024/04/031717.641517.4817.5021,8340.11%
2024/04/021017.62517.4017.6052,0200.25%
2024/04/01217.38617.4817.30-42,085-0.19%
2024/03/290.217.1500.0017.100.22,1700.01%
2024/03/2800.00517.5017.45-52,288-0.22%
2024/03/2500.00517.1516.85-52,246-0.22%
2024/03/13518.0000.0017.5552,2830.22%
2024/03/11517.7000.0017.8052,2850.22%
2024/03/08117.4000.0017.5012,3020.04%
2024/03/06518.15518.1518.2502,2580.00%
2024/03/04217.8000.0017.8522,2650.09%
2024/02/29217.8300.0017.8522,3070.09%
2024/02/27217.9800.0017.9522,2960.09%
2024/02/26018.2500.0018.2502,2860.00%
2024/02/23118.4000.0018.3512,2960.04%
2024/02/2200.00518.7518.60-52,303-0.22%
2024/02/2100.00318.7518.75-32,309-0.13%
2024/02/20218.7300.0018.8022,2840.09%
2024/02/191518.7100.0018.70152,2510.67%
2024/02/1500.00118.4518.45-12,201-0.05%
2024/02/05217.9500.0018.1522,1880.09%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音