零壹 (3029)-富邦-建國券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
129.5
漲跌
▲1.0
漲幅
+0.78%
成交量
27,502張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4.3	125.86	128.50	-4.3	10,738	-0.04%
2025/01/20	3	126.17	2	125.25	127.00	1	10,968	0.01%
2025/01/17	6.2	122.95	5	123.50	122.50	1.2	11,257	0.01%
2025/01/16	15.1	125.00	16	126.91	124.00	-1	11,258	-0.01%
2025/01/15	5.1	122.00	1.5	121.00	120.50	3.6	11,245	0.03%
2025/01/14	5.1	122.04	6	122.67	123.50	-0.9	11,236	-0.01%
2025/01/13	8	122.75	11	123.55	123.00	-3	11,241	-0.03%
2025/01/10	12	125.58	3	125.67	126.50	9	11,257	0.08%
2025/01/09	20.3	128.24	10.1	126.96	125.50	10.2	11,345	0.09%
2025/01/08	24.7	134.10	21	134.31	133.00	3.7	11,367	0.03%
2025/01/07	18.1	133.61	17	132.68	133.50	1.1	11,236	0.01%
2025/01/06	3.6	131.63	4.2	131.38	131.50	-0.6	11,188	0.00%
2025/01/03	4.4	132.65	4.1	132.49	132.00	0.3	11,161	0.00%
2025/01/02	26.5	139.61	12.4	140.07	135.00	14.1	11,077	0.13%
2024/12/31	4.1	136.88	6	137.33	138.50	-1.9	10,841	-0.02%
2024/12/30	12.3	137.97	6	136.67	137.50	6.3	10,805	0.06%
2024/12/27	11.8	140.75	29.7	141.54	141.50	-17.9	10,714	-0.17%
2024/12/26	10.2	138.94	6	139.50	138.00	4.2	10,598	0.04%
2024/12/25	5.1	139.78	15	139.07	140.00	-9.9	10,437	-0.09%
2024/12/24	61.2	137.85	55	135.26	134.00	6.2	10,255	0.06%
2024/12/23	11.3	138.69	5	138.20	137.50	6.3	9,974	0.06%
2024/12/20	54.7	145.07	12	141.83	139.00	42.7	9,895	0.43%
2024/12/19	21.1	141.81	44	141.84	141.00	-22.9	9,557	-0.24%
2024/12/18	56.1	144.02	17.5	142.62	143.00	38.6	9,414	0.41%
2024/12/17	56.5	143.08	33	142.77	140.50	23.5	9,060	0.26%
2024/12/16	26.1	150.23	74.5	149.26	148.00	-48.4	8,704	-0.56%
2024/12/13	43.8	149.42	78	148.10	154.00	-34.2	8,396	-0.41%
2024/12/12	66.3	163.68	48.2	163.34	154.00	18.1	7,578	0.24%
2024/12/11	74.3	160.76	119	162.36	171.00	-44.7	6,657	-0.67%	大賣/
2024/12/10	32.2	152.77	54.8	152.22	155.50	-22.6	6,012	-0.38%
2024/12/09	104.4	148.08	130.4	148.67	152.00	-26	5,462	-0.48%	大買/大賣/
2024/12/06	137.1	139.44	137.9	139.25	145.50	-0.7	4,592	-0.02%	大買/大賣/
2024/12/05	9.2	127.69	29.8	129.71	132.50	-20.6	3,748	-0.55%
2024/12/04	60.6	118.94	40	120.11	120.50	20.6	3,463	0.59%
2024/12/03	24	117.48	28	118.64	117.00	-4	3,394	-0.12%
2024/12/02	35.7	120.07	21.2	120.74	121.50	14.5	3,297	0.44%
2024/11/29	5	113.20	3.2	114.03	114.50	1.8	3,123	0.06%
2024/11/28	9	113.00	4	113.13	113.00	5	3,077	0.16%
2024/11/27	68	116.32	46	116.60	111.50	22	2,981	0.74%
2024/11/26	55	115.23	14	113.39	114.50	41	2,750	1.49%
2024/11/25	27	111.13	43.4	114.20	115.50	-16.4	2,550	-0.64%
2024/11/22	1	106.50	1	105.03	105.00	0	2,373	0.00%
2024/11/21	1	105.50	15	104.00	105.00	-14	2,365	-0.59%
2024/11/20	16	107.34	1	106.00	106.00	15	2,373	0.63%
2024/11/19	5	104.80	23.3	106.59	106.50	-18.3	2,347	-0.78%
2024/11/18	1.4	99.37	0	0.00	99.70	1.4	2,275	0.06%
2024/11/15	1	102.50	2	100.29	101.50	-1	2,272	-0.05%
2024/11/14	0.3	99.84	4	99.23	99.90	-3.7	2,262	-0.16%
2024/11/13	1	99.60	2	99.70	99.60	-1	2,253	-0.04%
2024/11/12	0.3	100.34	0	0.00	99.70	0.3	2,249	0.01%
2024/11/11	2	103.50	0	0.00	103.50	2	2,223	0.09%
2024/11/08	3.1	103.44	4	103.00	102.50	-0.9	2,212	-0.04%
2024/11/07	4.1	103.78	18	104.50	104.50	-13.9	2,202	-0.63%
2024/11/06	4.1	101.05	2	101.50	101.50	2.1	2,170	0.10%
2024/11/05	5	100.06	2	99.65	98.80	3	2,172	0.14%
2024/11/04	22.1	100.61	13	99.18	99.10	9.1	2,201	0.41%
2024/11/01	4	101.00	2	101.00	101.00	2	2,208	0.09%
2024/10/30	1.1	101.00	8	103.50	101.00	-6.9	2,237	-0.31%
2024/10/29	9.1	104.28	5	104.30	103.00	4.1	2,222	0.18%
2024/10/28	0.2	102.00	4	102.38	101.50	-3.9	2,121	-0.18%
2024/10/25	15.5	103.78	9.2	103.46	100.50	6.3	2,087	0.30%
2024/10/24	20.3	108.52	22.6	109.24	110.50	-2.3	1,915	-0.12%
2024/10/23	2	101.50	1	102.50	101.50	1	1,650	0.06%
2024/10/22	3.3	100.70	3	101.83	101.00	0.3	1,702	0.02%
2024/10/21	2.2	103.46	4.3	102.80	103.00	-2.1	1,754	-0.12%
2024/10/18	8.1	102.89	7.1	102.57	102.50	1.1	1,788	0.06%
2024/10/17	3.1	104.94	6	103.92	104.00	-2.9	1,788	-0.16%
2024/10/16	18.1	104.36	19.9	104.29	105.00	-1.8	1,751	-0.10%
2024/10/15	30.2	99.88	36	100.33	102.50	-5.8	1,750	-0.33%
2024/10/14	25.3	96.64	33.3	96.75	98.40	-8	1,689	-0.47%
2024/10/11	0	0.00	0.1	92.70	92.60	-0.1	1,659	0.00%
2024/10/09	2	93.05	1.2	92.90	90.60	0.8	1,728	0.05%
2024/10/08	3.2	91.72	6	92.70	91.80	-2.8	1,810	-0.15%
2024/10/07	5	92.02	0.3	92.42	91.40	4.7	1,933	0.24%
2024/10/04	1.7	88.33	0.8	88.80	88.10	0.9	1,933	0.05%
2024/10/01	2.3	88.97	0	0.00	89.20	2.3	1,951	0.12%
2024/09/30	4.1	89.83	0	0.00	89.00	4.1	1,979	0.20%
2024/09/27	0.1	91.00	0	0.00	90.80	0.1	2,052	0.00%
2024/09/26	2	91.30	0	0.00	91.00	2	2,142	0.09%
2024/09/25	0.2	92.00	3.1	91.71	91.50	-2.9	2,150	-0.13%
2024/09/24	13.2	91.76	3	92.20	91.30	10.2	2,181	0.47%
2024/09/23	0	0.00	0.1	94.00	93.40	-0.1	2,201	0.00%
2024/09/20	2.2	92.85	1.1	92.55	92.90	1.1	2,337	0.05%
2024/09/19	1.1	92.92	0	0.00	92.90	1.1	2,430	0.05%
2024/09/18	8	92.99	0	0.00	92.40	8	2,471	0.32%
2024/09/16	12	94.76	5	96.50	93.20	7	2,486	0.28%
2024/09/13	11	93.16	10.1	94.24	93.20	0.9	2,480	0.04%
2024/09/12	0	0.00	3.5	92.41	92.20	-3.5	2,478	-0.14%
2024/09/11	1.1	89.99	0	0.00	90.70	1.1	2,506	0.04%
2024/09/10	6.1	91.01	1	92.70	89.50	5.1	2,564	0.20%
2024/09/09	3.6	91.16	1	90.60	92.10	2.6	2,598	0.10%
2024/09/06	2	93.00	0.2	92.70	92.40	1.9	2,654	0.07%
2024/09/05	0	0.00	0.3	89.31	88.80	-0.3	2,778	-0.01%
2024/09/04	2.2	89.02	0	0.00	88.50	2.2	2,819	0.08%
2024/09/03	1.2	91.17	5	92.60	90.80	-3.8	2,985	-0.13%
2024/09/02	0.1	93.00	0	0.00	93.00	0.1	2,977	0.00%
2024/08/30	1	93.10	1.5	92.62	92.50	-0.5	2,979	-0.02%
2024/08/29	5.1	91.70	0	0.00	91.80	5.1	2,982	0.17%
2024/08/28	1.1	92.42	0	0.00	92.20	1.1	2,996	0.04%
2024/08/26	0.1	92.55	0	0.00	92.30	0.1	3,004	0.00%
2024/08/23	1.2	92.07	8	92.75	93.20	-6.9	3,006	-0.23%
2024/08/22	0.3	94.36	13	93.62	92.70	-12.7	3,026	-0.42%
2024/08/21	0.1	96.20	0	0.00	96.10	0.1	3,016	0.00%
2024/08/20	4	97.00	0	99.00	96.60	4	3,011	0.13%
2024/08/16	0.1	95.10	3	95.07	95.00	-2.9	2,993	-0.10%
2024/08/15	0.1	94.00	2	94.85	93.80	-1.9	2,985	-0.06%
2024/08/14	4.1	95.00	0	0.00	95.00	4.1	2,984	0.14%
2024/08/13	0.1	94.20	0	0.00	94.40	0.1	2,981	0.00%
2024/08/12	0.1	94.30	1.3	94.53	93.70	-1.3	2,985	-0.04%
2024/08/09	1.5	94.97	1	96.00	93.60	0.5	2,983	0.02%
2024/08/08	2.3	92.11	2	93.25	93.50	0.3	2,978	0.01%
2024/08/07	10	93.77	4	94.48	94.50	6	2,971	0.20%
2024/08/06	20.4	88.42	5	85.26	88.60	15.4	2,951	0.52%
2024/08/05	3.9	89.60	6.5	91.12	89.80	-2.6	2,940	-0.09%
2024/08/02	2.1	98.95	11	98.37	98.10	-8.9	2,885	-0.31%
2024/08/01	3.1	105.01	1	106.99	104.50	2	2,843	0.07%
2024/07/31	7.1	104.55	0	105.00	103.00	7.1	2,834	0.25%
2024/07/30	2.4	101.88	0.2	102.00	102.00	2.1	2,807	0.08%
2024/07/29	2.9	104.70	15	103.77	103.00	-12.1	2,781	-0.44%
2024/07/26	9.2	107.68	45	106.21	109.00	-35.8	2,736	-1.31%
2024/07/23	11.3	113.81	6	116.17	113.00	5.3	2,698	0.19%
2024/07/22	11.1	113.96	16	112.41	112.00	-4.9	2,632	-0.19%
2024/07/19	16.2	113.22	0.5	113.07	114.00	15.7	2,547	0.62%
2024/07/18	3	107.50	2	108.50	109.50	1	2,502	0.04%
2024/07/17	4	110.00	2.6	110.08	110.00	1.4	2,473	0.06%
2024/07/16	11.9	112.74	5	112.19	109.00	6.8	2,458	0.28%
2024/07/15	11.6	106.66	4.7	109.15	108.50	6.9	2,350	0.29%
2024/07/12	9.1	107.73	18.6	108.49	109.50	-9.5	2,291	-0.42%
2024/07/11	33	115.30	10	113.25	113.00	23	2,228	1.03%
2024/07/10	26.2	116.16	13	116.85	115.50	13.2	2,176	0.61%
2024/07/09	15.3	112.21	12.4	114.37	116.00	2.9	2,092	0.14%
2024/07/08	2.7	105.09	1.3	106.00	105.50	1.5	1,985	0.07%
2024/07/05	12.3	104.74	16	105.50	106.00	-3.7	2,024	-0.18%
2024/07/04	0.4	103.86	0	0.00	104.00	0.4	2,066	0.02%
2024/07/03	22.4	104.44	18	104.33	103.50	4.4	2,122	0.21%
2024/07/02	3.4	100.87	9	98.97	99.80	-5.7	2,043	-0.28%
2024/07/01	0.5	94.65	12	94.54	95.10	-11.5	1,960	-0.59%
2024/06/28	3.1	95.26	2	95.45	94.80	1.1	1,952	0.06%
2024/06/27	2.5	92.79	12	92.98	92.30	-9.6	1,920	-0.50%
2024/06/26	18.4	95.32	14	93.96	94.50	4.4	1,900	0.23%
2024/06/25	6.2	92.27	5.1	90.90	92.80	1.1	1,764	0.06%
2024/06/24	5.9	86.92	1	86.00	87.30	4.9	1,673	0.30%
2024/06/21	1	85.40	1	84.50	86.90	0	1,652	0.00%
2024/06/20	1	84.70	3.5	84.81	85.00	-2.5	1,640	-0.15%
2024/06/19	1	83.50	0	0.00	83.40	1	1,639	0.06%
2024/06/18	2	84.40	8	83.56	84.20	-6	1,712	-0.35%
2024/06/17	0	0.00	1	85.10	83.10	-1	1,769	-0.06%
2024/06/14	12	85.01	10.6	84.99	85.00	1.4	1,751	0.08%
2024/06/13	6	84.13	5	84.68	83.70	1	1,747	0.06%
2024/06/12	4.1	83.60	1.9	83.81	85.10	2.1	1,700	0.12%
2024/06/11	4	79.62	3	80.27	79.80	1	1,589	0.06%
2024/06/07	25.2	79.67	20.6	80.39	80.00	4.6	1,602	0.29%
2024/06/06	3	73.77	13	73.98	74.50	-10	1,457	-0.69%
2024/06/05	1.1	74.03	0	0.00	74.00	1.1	1,477	0.07%
2024/06/04	1	74.40	4	74.73	75.00	-3	1,536	-0.20%
2024/06/03	1	74.50	0.2	74.39	74.60	0.8	1,582	0.05%
2024/05/31	2	73.20	0	0.00	73.00	2	1,624	0.12%
2024/05/30	0.5	73.09	0	0.00	72.90	0.5	1,655	0.03%
2024/05/29	0.4	74.20	0	0.00	73.50	0.4	1,693	0.02%
2024/05/28	7	75.39	5	75.00	74.60	2	1,817	0.11%
2024/05/27	1	73.00	2	73.00	73.60	-1	2,010	-0.05%
2024/05/24	1	72.00	0	0.00	73.00	1	2,016	0.05%
2024/05/23	2.1	72.95	1	72.70	72.60	1.1	2,029	0.05%
2024/05/22	0	74.20	0	0.00	74.00	0	2,058	0.00%
2024/05/21	0	0.00	3	73.47	73.30	-3	2,064	-0.15%
2024/05/20	0.1	73.50	15	73.20	73.30	-14.9	2,072	-0.72%
2024/05/17	5.3	73.49	0	0.00	73.50	5.3	2,079	0.25%
2024/05/15	0.4	73.80	52.1	73.28	73.30	-51.7	2,121	-2.44%
2024/05/14	5	73.30	1	73.80	73.30	4	2,153	0.19%
2024/05/13	8.1	72.29	0	0.00	72.10	8.1	2,175	0.37%
2024/05/10	0.1	72.10	0	0.00	72.60	0.1	2,213	0.00%
2024/05/09	15.6	73.01	2	72.50	72.20	13.6	2,252	0.61%
2024/05/08	8	75.70	0	0.00	75.80	8	2,216	0.36%
2024/05/07	3	74.80	0	0.00	75.30	3	2,212	0.14%
2024/05/06	0	0.00	5	75.90	75.40	-5	2,216	-0.23%
2024/05/03	0	0.00	2	75.60	75.70	-2	2,218	-0.09%
2024/05/02	2	75.20	0.1	75.90	75.40	1.9	2,236	0.09%
2024/04/30	1	75.30	3.1	74.97	75.00	-2.1	2,257	-0.09%
2024/04/29	2	74.65	1	74.60	74.70	1	2,321	0.04%
2024/04/26	4.1	74.62	1	74.60	74.40	3.1	2,397	0.13%
2024/04/25	1	74.40	1	74.10	74.00	0	2,521	0.00%
2024/04/24	0	73.90	0	0.00	74.00	0	3,103	0.00%
2024/04/23	1	71.70	3	72.27	72.30	-2	3,283	-0.06%
2024/04/19	4	72.85	0.6	73.91	72.70	3.4	3,283	0.10%
2024/04/18	5	74.00	0	0.00	73.90	5	3,277	0.15%
2024/04/17	1	74.50	0	0.00	74.30	1	3,274	0.03%
2024/04/16	2.1	73.02	0.4	72.90	73.10	1.7	3,270	0.05%
2024/04/15	5	75.72	0	0.00	75.30	5	3,252	0.15%
2024/04/12	5	77.06	4	77.50	77.30	1	3,245	0.03%
2024/04/11	5	75.56	0	0.00	75.50	5	3,212	0.16%
2024/04/10	0	77.00	6.8	77.44	78.80	-6.8	3,155	-0.21%
2024/04/09	10	75.98	15.1	75.82	75.50	-5.1	3,099	-0.16%
2024/04/08	0.8	72.20	1	72.00	72.60	-0.2	3,016	-0.01%
2024/04/03	5.4	72.30	1	72.70	72.00	4.4	3,015	0.15%
2024/04/02	3.1	72.73	0.1	73.20	73.20	3.1	3,008	0.10%
2024/04/01	1.3	72.06	3	71.63	72.10	-1.7	3,004	-0.06%
2024/03/29	2.1	72.00	1	72.70	71.80	1.1	3,002	0.04%
2024/03/28	6	72.97	0	0.00	72.90	6	2,990	0.20%
2024/03/27	4.3	73.04	0	0.00	72.80	4.3	2,983	0.14%
2024/03/26	23	72.67	0	73.30	72.80	23	2,978	0.77%
2024/03/25	7	73.59	7	73.81	74.40	0	2,956	0.00%
2024/03/22	3.1	73.40	1	73.20	73.30	2.1	2,947	0.07%
2024/03/21	17.1	73.54	0	0.00	73.60	17.1	2,924	0.58%
2024/03/20	0	0.00	4	78.93	78.40	-4	2,842	-0.14%
2024/03/19	16	78.34	3	78.73	78.40	13	2,759	0.47%
2024/03/18	3	77.60	4	78.03	77.60	-1	2,727	-0.04%
2024/03/15	6	77.25	1	77.60	77.60	5	2,700	0.19%
2024/03/14	8	77.50	5	77.00	76.90	3	2,692	0.11%
2024/03/13	3	77.93	14	78.85	77.40	-11	2,666	-0.41%
2024/03/12	1	77.00	1	77.71	77.50	0	2,625	0.00%
2024/03/11	0	0.00	2	75.45	75.20	-2	2,626	-0.08%
2024/03/08	16.1	76.59	3	75.93	75.10	13	2,619	0.50%
2024/03/07	2	76.90	8	76.60	76.30	-6	2,579	-0.23%
2024/03/06	50.6	77.45	9	77.16	77.00	41.5	2,529	1.64%
2024/03/05	4	75.58	0.5	76.26	76.30	3.5	2,474	0.14%
2024/03/04	5.1	77.07	1	76.40	76.10	4.1	2,448	0.17%
2024/03/01	7.2	76.49	6.2	76.47	76.80	1	2,405	0.04%
2024/02/29	16	75.65	18.3	77.11	78.20	-2.3	2,283	-0.10%
2024/02/27	3	71.34	1	70.80	71.10	2	2,070	0.10%
2024/02/26	1	71.70	2	71.80	72.30	-1	2,071	-0.05%
2024/02/23	2	71.50	4	72.30	72.50	-2	2,062	-0.10%
2024/02/22	1	71.30	0	0.00	71.10	1	2,038	0.05%
2024/02/20	1	70.90	3	70.70	70.70	-2	2,051	-0.10%
2024/02/19	3.3	70.88	0	0.00	70.70	3.3	2,047	0.16%
2024/02/16	6	71.82	2.4	72.29	71.40	3.7	2,044	0.18%
2024/02/15	1	72.10	3.2	72.07	72.90	-2.2	2,020	-0.11%
2024/02/05	9.1	71.60	1.2	72.10	71.20	7.9	1,998	0.40%