德律 (3030)-富邦-建國券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
125.5
漲跌
▲1.0
漲幅
+0.80%
成交量
729張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	125.02	0	0.00	125.50	2.1	1,346	0.16%
2025/01/20	0	124.86	0	127.00	124.50	0	1,361	0.00%
2025/01/17	0.1	119.92	0	0.00	119.00	0.1	1,351	0.01%
2025/01/16	0	0.00	2	122.50	123.00	-2	1,350	-0.15%
2025/01/15	1	119.49	0	0.00	118.50	1	1,341	0.08%
2025/01/14	0.1	121.00	1	122.00	122.50	-0.9	1,336	-0.07%
2025/01/13	1	117.54	2	119.50	120.50	-1	1,395	-0.07%
2025/01/10	1.4	120.00	1.3	122.62	124.00	0.2	1,401	0.01%
2025/01/09	0.1	119.50	4	122.25	120.50	-3.9	1,403	-0.28%
2025/01/08	3.1	118.68	1	120.00	120.00	2.1	1,427	0.15%
2025/01/07	2	117.51	0	0.00	119.00	2	1,433	0.14%
2025/01/06	1.1	116.95	0.1	115.88	117.00	0.9	1,432	0.07%
2025/01/03	14.4	119.88	1	118.50	119.00	13.4	1,417	0.94%
2025/01/02	0.2	123.00	1	121.50	120.50	-0.9	1,409	-0.06%
2024/12/30	0	122.50	0	0.00	122.50	0	1,459	0.00%
2024/12/27	0.1	123.50	0	0.00	122.50	0.1	1,468	0.01%
2024/12/26	2.2	124.77	0	0.00	124.00	2.2	1,477	0.15%
2024/12/25	1	125.52	1	127.50	125.50	0	1,493	0.00%
2024/12/24	1	128.00	15	126.77	127.00	-14	1,507	-0.93%
2024/12/23	1.2	122.61	1	123.50	123.50	0.2	1,522	0.02%
2024/12/20	0.3	121.87	0.1	122.00	121.00	0.1	1,552	0.01%
2024/12/19	2	122.52	0	0.00	123.00	2	1,602	0.13%
2024/12/18	0	125.00	0	0.00	125.50	0	1,636	0.00%
2024/12/17	1.1	124.02	2.4	122.77	124.50	-1.3	1,638	-0.08%
2024/12/16	3.6	119.03	0	0.00	119.00	3.6	1,630	0.22%
2024/12/13	0.2	121.55	0	0.00	121.00	0.2	1,627	0.01%
2024/12/12	1	126.00	3.2	125.20	124.50	-2.2	1,631	-0.13%
2024/12/11	1	124.49	0	0.00	124.50	1	1,636	0.06%
2024/12/10	0.2	122.34	0	0.00	123.50	0.2	1,638	0.01%
2024/12/09	5.2	122.67	1	122.50	123.50	4.2	1,662	0.26%
2024/12/06	9	126.23	0.1	128.00	127.00	8.9	1,644	0.54%
2024/12/05	2.2	127.52	4	127.38	128.50	-1.8	1,661	-0.11%
2024/12/04	0	125.50	0	0.00	127.50	0	1,668	0.00%
2024/12/03	7.2	125.85	3	126.33	125.50	4.2	1,719	0.25%
2024/12/02	2.1	129.99	0	140.00	127.50	2.1	1,759	0.12%
2024/11/29	2.1	127.83	1	129.00	130.00	1.1	1,746	0.06%
2024/11/28	4.3	129.56	4.2	129.54	130.50	0.2	1,737	0.01%
2024/11/27	3.1	135.05	27	135.96	133.50	-23.9	1,729	-1.38%
2024/11/26	1.1	139.90	2	139.75	137.00	-0.9	1,733	-0.05%
2024/11/25	29.3	142.81	17.1	143.97	139.00	12.2	1,762	0.69%
2024/11/22	31	145.48	22.2	142.94	146.00	8.8	1,686	0.52%
2024/11/20	1	129.50	1	130.50	129.50	0	1,624	0.00%
2024/11/19	0.2	128.71	4	128.13	131.50	-3.8	1,648	-0.23%
2024/11/18	8.1	131.60	0	0.00	129.00	8.1	1,670	0.48%
2024/11/15	0	136.00	0	0.00	137.50	0	1,723	0.00%
2024/11/14	3.1	135.24	0	0.00	134.50	3.1	1,756	0.18%
2024/11/13	0.1	140.50	1	140.50	139.00	-0.9	1,779	-0.05%
2024/11/11	2	141.52	1	142.00	141.50	1	1,925	0.05%
2024/11/08	4.2	138.88	9.1	140.31	140.50	-4.9	1,967	-0.25%
2024/11/07	0.1	132.09	0	0.00	131.00	0.1	1,951	0.00%
2024/11/05	1.2	131.21	0	0.00	132.00	1.2	2,038	0.06%
2024/11/04	0.1	129.15	0	0.00	130.50	0.1	2,159	0.01%
2024/11/01	2.2	130.60	1	131.50	132.50	1.2	2,179	0.06%
2024/10/30	1.4	133.29	1	134.00	134.00	0.4	2,229	0.02%
2024/10/29	3.3	134.11	2.1	134.82	133.50	1.2	2,237	0.05%
2024/10/28	3.2	138.00	0.1	140.00	136.50	3.1	2,231	0.14%
2024/10/25	0	0.00	2.7	142.56	143.00	-2.7	2,227	-0.12%
2024/10/24	0	142.30	0	0.00	142.00	0	2,255	0.00%
2024/10/23	0	0.00	2	143.00	143.50	-2	2,274	-0.09%
2024/10/22	0.3	140.65	1.1	141.47	141.50	-0.8	2,283	-0.03%
2024/10/21	0	142.00	1.2	142.35	141.50	-1.2	2,314	-0.05%
2024/10/18	14.6	141.61	1.7	138.21	139.00	12.9	2,335	0.55%
2024/10/17	3.2	147.48	5	147.60	147.50	-1.8	2,316	-0.08%
2024/10/16	3.1	142.03	0.2	143.00	142.50	2.9	2,316	0.13%
2024/10/15	2.7	148.29	5.1	146.09	144.00	-2.4	2,328	-0.10%
2024/10/14	1.1	138.10	2.1	139.87	140.00	-1	2,300	-0.04%
2024/10/11	0	138.38	0	0.00	137.00	0	2,313	0.00%
2024/10/09	1	137.50	2.9	138.06	137.50	-1.9	2,323	-0.08%
2024/10/08	0.1	140.70	0.1	142.00	139.50	0	2,331	0.00%
2024/10/07	0.2	139.78	0	0.00	142.00	0.2	2,348	0.01%
2024/10/04	5.1	139.47	21.2	139.91	137.50	-16.1	2,399	-0.67%
2024/10/01	1	140.99	1	142.00	142.00	0	2,395	0.00%
2024/09/30	1	141.05	0	0.00	141.50	1	2,437	0.04%
2024/09/27	1.4	147.57	2	146.50	144.50	-0.6	2,513	-0.02%
2024/09/26	2.1	148.29	1	153.50	147.50	1.1	2,544	0.04%
2024/09/25	5	152.00	17	151.71	153.00	-12	2,554	-0.47%
2024/09/24	14.1	152.62	13	148.00	149.50	1.1	2,551	0.04%
2024/09/23	5.1	152.40	5	153.20	153.50	0.1	2,533	0.00%
2024/09/20	13.1	147.22	2.2	147.91	145.50	10.9	2,522	0.43%
2024/09/19	2.6	143.00	0	0.00	143.00	2.6	2,533	0.10%
2024/09/18	2	142.00	1	142.00	141.00	1	2,560	0.04%
2024/09/16	3.2	143.70	0	0.00	141.50	3.2	2,615	0.12%
2024/09/13	2.1	141.67	9	142.56	145.50	-6.9	2,655	-0.26%
2024/09/12	6	142.42	0	0.00	141.50	6	2,732	0.22%
2024/09/11	3.1	139.82	0	0.00	138.00	3.1	2,761	0.11%
2024/09/10	2.1	145.62	4	143.25	141.00	-1.9	2,796	-0.07%
2024/09/09	1	139.87	0	0.00	140.00	1	2,824	0.04%
2024/09/06	0.1	138.33	2	138.02	138.00	-2	2,919	-0.07%
2024/09/05	1	133.00	1.2	133.93	132.50	-0.2	3,001	-0.01%
2024/09/04	9.3	132.90	2	132.50	132.00	7.3	3,085	0.24%
2024/09/03	12.5	148.69	0.1	149.00	143.50	12.4	3,123	0.40%
2024/09/02	6	160.83	1	160.50	157.50	5	3,228	0.16%
2024/08/30	6	160.83	0	0.00	159.50	6	3,529	0.17%
2024/08/29	0.1	160.00	24	159.83	162.50	-23.9	3,646	-0.65%
2024/08/28	2.1	160.51	16	160.53	160.00	-13.9	3,764	-0.37%
2024/08/27	1.1	162.63	6.1	162.66	162.50	-5	3,854	-0.13%
2024/08/26	0	0.00	3.8	157.48	156.50	-3.8	3,913	-0.10%
2024/08/23	2.1	154.33	3	155.50	159.00	-0.9	4,018	-0.02%
2024/08/22	0.1	152.50	0	0.00	153.50	0.1	4,123	0.00%
2024/08/21	1.1	156.89	129.1	155.89	156.50	-128	4,207	-3.04%	大賣/鉅額交易
2024/08/20	5	161.90	2.7	160.61	160.00	2.3	4,268	0.05%
2024/08/19	39	161.81	8.1	160.63	162.00	30.9	4,381	0.71%
2024/08/16	1	157.94	2.3	156.11	153.00	-1.3	4,436	-0.03%
2024/08/15	30	152.58	2	153.00	153.50	28	4,573	0.61%
2024/08/14	104.3	156.06	12	154.08	153.00	92.3	4,650	1.98%	大買/
2024/08/13	19	144.90	11	146.36	150.50	8	4,664	0.17%
2024/08/12	8	137.76	9.8	141.27	141.00	-1.7	4,726	-0.04%
2024/08/09	4.3	130.50	1	133.00	133.00	3.3	4,737	0.07%
2024/08/08	2.2	125.09	6	125.25	125.00	-3.9	4,737	-0.08%
2024/08/07	11	128.91	6.1	130.33	132.00	4.9	4,792	0.10%
2024/08/06	7.8	121.63	10	121.45	122.00	-2.2	4,832	-0.05%
2024/08/05	1.1	125.56	6	126.33	125.50	-4.9	4,830	-0.10%
2024/08/02	3	141.17	2	145.00	139.00	1	4,857	0.02%
2024/08/01	7.1	148.07	0	0.00	148.00	7.1	4,875	0.15%
2024/07/31	7.1	146.06	2	145.25	145.50	5.1	4,908	0.10%
2024/07/30	0	143.50	0	0.00	145.50	0	5,032	0.00%
2024/07/29	0.3	141.00	0	0.00	142.00	0.3	5,101	0.01%
2024/07/26	1.2	143.43	1	142.00	146.50	0.2	5,121	0.00%
2024/07/23	3	146.33	0	0.00	148.00	3	5,152	0.06%
2024/07/22	1	148.01	13	149.73	146.00	-12	5,355	-0.22%
2024/07/19	1.1	155.43	11	153.64	150.00	-10	5,389	-0.18%
2024/07/18	0.1	152.25	4	149.88	153.50	-3.9	5,370	-0.07%
2024/07/17	2.3	153.34	2	153.25	153.50	0.3	5,350	0.01%
2024/07/16	4.1	155.74	2	154.50	154.00	2.1	5,347	0.04%
2024/07/15	0.3	159.64	0	0.00	159.50	0.3	5,366	0.01%
2024/07/12	0.3	161.12	1	161.50	159.00	-0.7	5,395	-0.01%
2024/07/11	2	163.00	0	0.00	163.50	2	5,427	0.04%
2024/07/10	2	163.75	1	163.50	163.50	1	5,481	0.02%
2024/07/09	9	164.61	3.9	163.88	162.50	5.1	5,544	0.09%
2024/07/08	8.3	165.69	1	164.00	164.00	7.3	5,674	0.13%
2024/07/05	5	170.70	1	172.00	172.00	4	5,633	0.07%
2024/07/04	10	172.50	12	172.71	171.50	-2	5,620	-0.04%
2024/07/03	1	173.50	16.1	175.49	175.00	-15.1	5,574	-0.27%
2024/07/02	3	161.85	6	163.00	164.00	-3	5,505	-0.05%
2024/07/01	8	171.18	7.1	169.03	168.00	0.9	5,461	0.02%
2024/06/28	0	171.20	4.1	171.25	171.50	-4	5,438	-0.07%
2024/06/27	2	169.00	3	166.92	167.00	-1	5,424	-0.02%
2024/06/26	6.2	171.64	4	169.76	169.50	2.1	5,416	0.04%
2024/06/25	13.1	167.61	13	167.62	169.00	0.1	5,375	0.00%
2024/06/24	1.2	162.25	2	161.75	161.50	-0.8	5,348	-0.02%
2024/06/21	4.6	167.88	6	169.17	167.50	-1.4	5,322	-0.03%
2024/06/20	6.7	162.80	5	162.20	163.50	1.7	5,263	0.03%
2024/06/19	13.2	166.22	7	165.07	163.50	6.1	5,210	0.12%
2024/06/18	6	172.75	8.2	171.93	172.50	-2.2	5,122	-0.04%
2024/06/17	12.1	175.99	4.1	176.06	172.50	8	5,083	0.16%
2024/06/14	25	179.62	3	177.17	177.00	22	5,040	0.44%
2024/06/13	13.1	180.64	14.1	181.61	181.00	-1	4,993	-0.02%
2024/06/12	6.2	183.50	21	178.67	173.00	-14.8	4,886	-0.30%
2024/06/11	1	174.00	11	175.86	176.00	-10	4,787	-0.21%
2024/06/07	16.2	166.69	3	168.50	168.00	13.2	4,709	0.28%
2024/06/06	25.1	175.86	32.1	173.02	168.50	-6.9	4,613	-0.15%
2024/06/05	85.7	171.35	146.2	166.98	178.50	-60.5	4,446	-1.36%	大賣/
2024/06/04	36.7	177.90	33.3	172.06	171.00	3.4	4,158	0.08%
2024/06/03	1	187.00	13	188.92	189.50	-12	4,035	-0.30%
2024/05/31	13.1	174.74	9	176.33	172.50	4.1	3,924	0.10%
2024/05/30	17.1	174.52	7.3	174.84	176.50	9.8	3,824	0.25%
2024/05/29	25	183.04	13	182.19	180.50	12	3,742	0.32%
2024/05/28	21.4	177.84	18.5	176.54	185.50	2.9	3,625	0.08%
2024/05/27	19	170.10	22	168.84	169.00	-3	3,529	-0.08%
2024/05/24	20	165.87	13	167.97	170.50	7	3,437	0.20%
2024/05/23	32	165.58	35	165.69	165.50	-3	3,355	-0.09%
2024/05/22	24.1	157.96	9	159.61	161.50	15.1	3,216	0.47%
2024/05/21	31	146.68	40	146.78	155.50	-9	3,093	-0.29%
2024/05/20	7	141.58	30.1	140.98	146.50	-23	2,921	-0.79%
2024/05/17	60.6	136.35	15.1	135.33	133.50	45.5	2,811	1.62%
2024/05/16	20.1	141.08	13.9	141.32	141.00	6.3	2,714	0.23%
2024/05/15	11.4	136.86	19.3	136.59	139.00	-7.9	2,583	-0.30%
2024/05/14	11.1	127.08	24.1	126.06	126.50	-13	2,503	-0.52%
2024/05/13	30.2	126.90	29	126.05	126.00	1.2	2,478	0.05%
2024/05/10	25.1	122.24	13	122.00	123.50	12.1	2,398	0.51%
2024/05/09	14	119.54	23.2	118.96	116.50	-9.2	2,325	-0.40%
2024/05/08	9	116.89	5.8	117.62	118.50	3.2	2,215	0.14%
2024/05/07	5	115.20	12	114.75	117.00	-7	2,149	-0.33%
2024/05/06	3	110.00	4	110.63	111.00	-1	2,069	-0.05%
2024/05/03	66	112.06	63	110.71	110.50	3	2,037	0.15%
2024/05/02	8	109.44	13	109.23	107.50	-5	1,907	-0.26%
2024/04/30	5	106.00	3	106.00	106.00	2	1,829	0.11%
2024/04/29	6	103.92	2	104.50	103.00	4	1,777	0.23%
2024/04/26	41	105.55	52	107.12	105.50	-11	1,725	-0.64%
2024/04/25	1.2	100.69	16.1	100.84	100.00	-14.9	1,503	-0.99%
2024/04/24	4.3	93.37	0	0.00	93.90	4.3	1,433	0.30%
2024/04/23	0.6	90.32	4	91.70	91.50	-3.4	1,429	-0.24%
2024/04/22	6.2	91.62	7	90.71	91.60	-0.8	1,420	-0.06%
2024/04/19	14.2	92.91	6.3	92.81	93.40	7.9	1,430	0.55%
2024/04/18	15	95.53	10	95.12	95.80	5	1,386	0.36%
2024/04/17	5.8	99.37	10	99.49	98.30	-4.2	1,347	-0.31%
2024/04/16	47.3	96.70	3	96.60	97.30	44.3	1,294	3.42%
2024/04/15	23.5	99.91	17.1	100.93	100.00	6.4	1,238	0.52%
2024/04/12	18.1	97.92	64.3	99.49	97.40	-46.2	1,178	-3.92%
2024/04/11	3.2	92.28	0	91.60	92.40	3.1	1,075	0.29%
2024/04/10	3	90.90	1	93.10	89.90	2	1,066	0.19%
2024/04/09	0	0.00	1.5	87.76	87.40	-1.5	1,093	-0.14%
2024/04/08	2	87.20	0.5	87.50	87.50	1.5	1,088	0.14%
2024/04/03	1.5	87.51	2.5	87.32	88.50	-1	1,069	-0.10%
2024/04/02	3.3	88.21	4	88.45	87.50	-0.7	1,059	-0.07%
2024/04/01	1	87.40	6	88.30	86.40	-5	1,045	-0.48%
2024/03/29	0.5	87.54	0	0.00	87.50	0.5	1,022	0.05%
2024/03/28	1.4	85.79	0	0.00	85.70	1.4	1,010	0.14%
2024/03/27	1.2	85.89	3	85.37	86.10	-1.8	1,001	-0.18%
2024/03/26	0.9	82.03	4.6	81.78	82.20	-3.7	978	-0.37%
2024/03/25	0	0.00	1	83.00	82.60	-1	971	-0.10%
2024/03/21	3.3	80.38	30	80.70	81.20	-26.7	957	-2.79%
2024/03/20	14	80.92	0	0.00	80.50	14	954	1.47%
2024/03/19	0	0.00	6	81.55	81.50	-6	954	-0.63%
2024/03/18	30.1	80.76	10	80.70	81.40	20.1	945	2.13%
2024/03/15	0.3	77.86	40	77.86	77.90	-39.7	927	-4.28%
2024/03/14	0.2	78.45	1	78.40	77.90	-0.8	920	-0.09%
2024/03/13	4.5	79.38	14	79.51	79.70	-9.5	908	-1.05%
2024/03/11	0	0.00	2	76.70	76.00	-2	871	-0.23%
2024/03/08	1.2	76.88	1.9	77.63	76.30	-0.7	862	-0.09%
2024/03/07	5	77.10	15.2	77.30	77.20	-10.2	842	-1.22%
2024/03/06	0	0.00	16	77.39	77.20	-16	834	-1.92%
2024/03/05	0.3	76.80	43.2	76.67	76.80	-43	807	-5.32%
2024/03/04	0.2	75.10	35.3	75.80	75.80	-35.1	793	-4.42%
2024/03/01	10	72.38	1	73.00	73.00	9	769	1.17%
2024/02/29	1	72.70	9	72.21	73.00	-8	756	-1.06%
2024/02/27	0	0.00	50	70.76	71.40	-50	725	-6.89%
2024/02/26	0.2	70.41	2	71.55	71.00	-1.8	717	-0.24%
2024/02/23	3	70.30	8	70.03	69.90	-5	708	-0.71%
2024/02/22	5.3	69.96	15	69.80	69.70	-9.7	699	-1.38%
2024/02/21	0.1	69.50	5	70.10	70.60	-4.9	691	-0.71%
2024/02/20	11	69.35	0	0.00	69.00	11	686	1.60%
2024/02/19	18	70.01	0	0.00	69.70	18	683	2.63%
2024/02/16	5.3	70.53	50	70.72	70.60	-44.8	678	-6.60%
2024/02/15	2.1	70.21	30	69.73	70.40	-27.9	666	-4.19%
2024/02/05	10	69.80	48	70.52	69.60	-38	656	-5.79%
2024/02/02	41.2	70.07	4	70.20	70.10	37.2	637	5.84%