• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▼0.25
  • 漲幅
    -1.10%
  • 成交量
    759張
  • 產業
    上市 光電類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佰鴻 (3031)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22022.601122.8622.55-111,642-0.67%
2025/01/20123.25123.2523.3501,6630.00%
2025/01/170.122.9500.0022.900.11,6920.00%
2025/01/16123.05123.3023.2001,7260.00%
2025/01/13522.693322.8822.55-282,205-1.27%
2025/01/1000.00524.1923.45-52,328-0.21%
2025/01/0912.124.132623.6823.20-142,331-0.60%
2025/01/08124.20123.4524.0502,2870.00%
2025/01/071.122.84323.3323.15-1.92,254-0.08%
2025/01/061.123.95323.9024.05-1.92,266-0.08%
2025/01/03524.09323.5223.8522,2310.09%
2025/01/022724.7410.124.9224.70172,1420.79%
2024/12/311022.90123.4022.9091,8860.48%
2024/12/303423.78323.7223.15311,8511.67%
2024/12/27122.55221.9522.50-11,736-0.06%
2024/12/2500.00121.0521.00-11,694-0.06%
2024/12/241120.8500.0020.75111,6910.65%
2024/12/231020.80120.5020.5591,6920.53%
2024/12/191020.15220.2020.2581,6840.47%
2024/12/18120.30120.3520.3501,6850.00%
2024/12/17120.25120.2520.2501,6880.00%
2024/12/16120.6000.0019.9511,6940.06%
2024/12/1300.00121.0020.70-11,701-0.06%
2024/12/12321.85121.7021.4521,7240.12%
2024/12/111321.25121.1521.20121,7330.69%
2024/12/1000.00121.1521.15-11,765-0.06%
2024/12/09321.05121.1521.1521,7810.11%
2024/12/06122.05121.6021.6501,8200.00%
2024/12/04322.20422.2822.30-11,831-0.05%
2024/12/03222.50122.4022.4011,8250.05%
2024/12/0200.00222.2321.80-21,775-0.11%
2024/11/2800.00322.3722.65-31,722-0.17%
2024/11/2700.007321.3921.00-731,690-4.32%
2024/11/2500.00122.0521.95-11,681-0.06%
2024/11/22121.5500.0021.5511,6650.06%
2024/11/207521.0500.0021.00751,6544.53%
2024/11/19221.1000.0021.0021,6430.12%
2024/11/1400.00120.6520.50-11,621-0.06%
2024/11/1200.00220.7520.60-21,607-0.12%
2024/11/08121.3500.0021.3011,5990.06%
2024/11/07222.0500.0021.9021,5890.13%
2024/10/3000.007021.3621.20-701,576-4.44%
2024/10/292021.73621.8721.65141,5660.89%
2024/10/28122.351222.8122.25-111,546-0.71%
2024/10/25622.94523.1523.1011,5300.07%
2024/10/24923.5213223.0722.90-1231,513-8.13% 大賣/鉅額交易
2024/10/235724.3300.0023.95571,4803.85%
2024/10/221124.8900.0024.70111,4370.77%
2024/10/2114124.984825.0824.70931,3686.79% 大買/
2024/10/185624.691424.2323.95421,2263.43%
2024/10/17825.2810425.6025.60-96921-10.42% 大賣/
2024/10/16322.42522.1723.30-2772-0.26%
2024/10/14621.7900.0021.7067100.84%
2024/10/1100.00421.6321.90-4688-0.58%
2024/09/26120.6500.0020.7017280.14%
2024/09/2000.00121.1020.60-1755-0.13%
2024/09/19120.8000.0020.9017530.13%
2024/09/181220.95220.9320.75107661.31%
2024/09/16121.3500.0021.3017630.13%
2024/09/13421.1600.0021.5047580.53%
2024/09/127720.8700.0020.757773210.51%
2024/09/09220.95221.0020.9006620.00%
2024/09/0400.006019.6319.40-60606-9.89%
2024/09/026020.8800.0020.60606159.75%
2024/08/3000.005520.4520.85-55625-8.80%
2024/08/291020.1300.0020.25106201.61%
2024/08/284519.7100.0019.75456357.09%
2024/08/05217.6000.0017.5529180.22%
2024/07/2300.00220.8520.75-2906-0.22%
2024/07/1500.00123.2023.15-1884-0.11%
2024/07/10123.8000.0023.5018810.11%
2024/07/08123.20123.2023.1508500.00%
2024/07/0500.00323.1523.25-3842-0.36%
2024/07/0400.00123.0022.95-1837-0.12%
2024/07/0300.00223.2523.20-2828-0.24%
2024/07/0100.001122.7522.75-11782-1.41%
2024/06/28122.3500.0022.4017710.13%
2024/06/26222.3000.0022.2027710.26%
2024/06/2000.00221.5521.65-2775-0.26%
2024/06/19221.8000.0021.5027730.26%
2024/06/111021.30221.5021.2587721.04%
2024/06/0700.00222.3022.30-2757-0.26%
2024/06/0600.00222.1021.95-2750-0.27%
2024/06/0500.00522.6022.20-5742-0.67%
2024/06/04223.3500.0023.1527280.27%
2024/06/03222.651023.4422.65-8704-1.14%
2024/05/3000.00121.9521.70-1668-0.15%
2024/05/29223.0300.0022.6026540.31%
2024/05/2700.00121.5021.55-1580-0.17%
2024/05/23221.6500.0021.5025790.35%
2024/05/2200.00622.0321.75-6576-1.04%
2024/05/21321.7000.0021.6035560.54%
2024/05/20321.753021.5022.05-27545-4.95%
2024/05/1600.00121.7521.15-1559-0.18%
2024/05/1500.00120.8020.90-1554-0.18%
2024/05/13420.9000.0021.4545200.77%
2024/05/10521.74520.7520.7504930.00%
2024/05/09120.7000.0020.2514390.23%
2024/05/08120.2500.0020.2514350.23%
2024/05/0700.00419.9019.95-4435-0.92%
2024/05/0300.00020.3520.1004340.00%
2024/05/02220.3000.0020.2024410.45%
2024/04/3000.00120.1020.10-1447-0.22%
2024/04/29220.4000.0020.2524560.44%
2024/04/181020.2000.0020.20104652.15%
2024/04/15120.25120.2020.3005780.00%
2024/04/0100.000.320.3520.50-0.3553-0.06%
2024/03/28120.7000.0020.4015380.19%
2024/03/2600.00120.1020.10-1512-0.20%
2024/03/2500.00120.1020.40-1504-0.20%
2024/03/21119.8000.0019.7014870.21%
2024/03/1200.000.619.2019.20-0.6477-0.13%
2024/03/04120.1500.0020.0014640.22%
2024/02/2000.00120.9520.45-1522-0.19%
2024/02/1900.00220.2520.40-2490-0.41%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨－2023/12/05
...詳全文
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨－2021/05/27
...詳全文
佰鴻:佰鴻工業股份有限公司（公司代號：3031）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
佰鴻 相關文章
佰鴻 相關影音