文曄 (3036)-富邦-建國券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	112.50	3.3	112.17	113.50	1.7	3,571	0.05%
2025/01/21	10	110.00	0	0.00	111.50	10	3,572	0.28%
2025/01/20	4	110.50	0.1	111.00	111.00	3.9	3,587	0.11%
2025/01/17	0.1	109.50	3.1	110.45	110.50	-3	3,604	-0.08%
2025/01/16	10.1	110.99	3	111.67	110.50	7.1	3,600	0.20%
2025/01/15	2.1	109.76	0	0.00	109.50	2.1	3,610	0.06%
2025/01/14	0.1	113.00	5.6	113.04	112.00	-5.5	3,662	-0.15%
2025/01/13	0	110.50	1.1	110.63	110.50	-1	3,691	-0.03%
2025/01/10	5	113.00	0.5	113.00	111.50	4.5	3,711	0.12%
2025/01/09	1	111.50	11	111.50	110.50	-10	3,764	-0.27%
2025/01/08	0.1	113.50	4	114.00	114.00	-3.9	3,840	-0.10%
2025/01/07	3	114.50	15.1	114.73	113.50	-12	4,019	-0.30%
2025/01/06	0	114.00	1	114.50	113.00	-1	4,170	-0.02%
2025/01/03	12	114.38	12.2	113.72	114.50	-0.2	4,187	0.00%
2025/01/02	2	111.50	6	112.58	112.00	-4	4,281	-0.09%
2024/12/31	1	110.49	0	0.00	110.00	1	4,279	0.02%
2024/12/30	1	110.50	150	110.50	109.50	-149	4,298	-3.47%	大賣/鉅額交易
2024/12/27	153.2	112.81	4	111.50	111.50	149.2	4,296	3.47%	大買/鉅額交易
2024/12/26	3.1	111.68	6	112.00	112.50	-2.9	4,308	-0.07%
2024/12/25	7.2	111.30	4.1	112.75	112.00	3.1	4,356	0.07%
2024/12/24	3.2	111.18	13.9	111.51	110.50	-10.8	4,366	-0.25%
2024/12/23	1.1	106.00	1.1	106.50	105.50	0	4,317	0.00%
2024/12/20	0.2	105.00	0	0.00	105.00	0.2	4,342	0.00%
2024/12/18	0.1	105.00	1	104.50	105.00	-0.9	4,406	-0.02%
2024/12/17	0.1	104.50	0	0.00	104.00	0.1	4,415	0.00%
2024/12/16	2.2	103.59	1	103.50	103.00	1.2	4,406	0.03%
2024/12/13	3.2	106.21	1	106.00	105.50	2.2	4,405	0.05%
2024/12/12	2.1	107.50	16	107.53	107.00	-13.9	4,395	-0.32%
2024/12/11	5.2	107.42	4	107.25	107.50	1.2	4,394	0.03%
2024/12/10	14.2	106.48	14.1	107.77	106.50	0.1	4,393	0.00%
2024/12/09	3.2	111.19	0	0.00	111.00	3.2	4,331	0.07%
2024/12/06	0	0.00	3.4	112.35	112.00	-3.4	4,363	-0.08%
2024/12/05	2	111.25	1	110.50	110.50	1	4,373	0.02%
2024/12/04	13.1	112.39	5.2	112.16	112.50	8	4,403	0.18%
2024/12/03	0	0.00	3.1	110.82	110.00	-3.1	4,448	-0.07%
2024/12/02	1.1	109.00	0	0.00	108.50	1.1	4,457	0.02%
2024/11/29	2	109.25	2	110.24	110.00	0	4,447	0.00%
2024/11/28	6.4	108.56	3.4	108.07	108.00	3	4,495	0.07%
2024/11/27	5	111.50	6	111.00	110.50	-1	4,486	-0.02%
2024/11/26	8	110.88	1.1	111.00	110.50	6.9	4,508	0.15%
2024/11/25	6.1	113.99	6	113.50	113.50	0.1	4,543	0.00%
2024/11/22	3.1	113.55	3	116.00	114.50	0.1	4,691	0.00%
2024/11/21	5.1	114.61	3	115.33	114.00	2.1	4,561	0.05%
2024/11/20	11.1	115.51	5	115.50	114.50	6.1	4,445	0.14%
2024/11/19	26	115.60	30.4	117.22	116.50	-4.4	4,294	-0.10%
2024/11/18	0	108.50	4.2	112.76	113.50	-4.2	4,032	-0.10%
2024/11/15	2.1	109.50	1.1	109.18	109.50	1	3,948	0.02%
2024/11/14	3.1	109.18	2	109.50	110.00	1.1	3,973	0.03%
2024/11/13	7.5	110.97	0.5	110.29	109.00	6.9	3,966	0.18%
2024/11/12	3.4	114.84	4	115.25	114.50	-0.7	3,904	-0.02%
2024/11/11	33.1	113.61	1	113.00	113.00	32.1	3,941	0.81%
2024/11/08	2.3	115.81	19.1	117.32	114.50	-16.9	3,935	-0.43%
2024/11/07	2.1	115.95	22.2	116.57	117.00	-20.1	4,026	-0.50%
2024/11/06	8.2	113.98	27.4	113.73	112.00	-19.2	4,070	-0.47%
2024/11/05	2.1	109.95	0.3	112.44	111.50	1.8	4,045	0.04%
2024/11/04	12.1	109.88	0	0.00	109.50	12.1	4,133	0.29%
2024/11/01	2.1	109.01	2	108.75	111.50	0.1	4,203	0.00%
2024/10/30	2.1	110.50	0	0.00	109.50	2.1	4,232	0.05%
2024/10/29	2.3	111.07	1	112.97	109.50	1.3	4,256	0.03%
2024/10/28	1.2	112.50	2	112.76	112.50	-0.9	4,238	-0.02%
2024/10/25	3.1	114.48	3.2	113.84	113.50	-0.1	4,329	0.00%
2024/10/24	1.1	112.98	16.8	112.56	112.00	-15.7	4,395	-0.36%
2024/10/23	2	114.75	6	115.17	115.50	-4	4,460	-0.09%
2024/10/22	3.4	114.75	1	113.50	115.00	2.4	4,461	0.05%
2024/10/21	25.4	115.26	15	115.30	114.00	10.4	4,501	0.23%
2024/10/18	1	112.50	6.1	113.16	112.50	-5.1	4,463	-0.12%
2024/10/17	10	115.00	3	114.67	113.00	7	4,465	0.16%
2024/10/16	8	113.06	2	113.25	112.00	6	4,453	0.13%
2024/10/15	14	114.96	14.3	114.92	116.00	-0.3	4,397	-0.01%
2024/10/14	12.1	114.95	26.1	115.50	113.50	-14	4,333	-0.32%
2024/10/11	5.4	112.51	14.4	113.60	114.00	-9	4,193	-0.21%
2024/10/09	13	108.62	12	106.33	106.00	1	4,053	0.02%
2024/10/08	7	108.21	6	110.75	107.00	1	4,053	0.02%
2024/10/07	4	104.25	1	105.50	106.00	3	3,951	0.08%
2024/10/04	6	106.75	5	105.00	105.00	1	3,957	0.03%
2024/09/30	2	108.00	1	109.00	105.50	1	4,064	0.02%
2024/09/27	1.1	108.51	8	107.75	107.50	-6.9	4,067	-0.17%
2024/09/26	2.1	103.71	0	0.00	102.50	2.1	4,067	0.05%
2024/09/25	0	0.00	1	105.50	103.50	-1	4,073	-0.02%
2024/09/24	11	104.00	0	0.00	103.00	11	4,111	0.27%
2024/09/20	4	106.88	3	106.50	105.50	1	4,434	0.02%
2024/09/19	0	0.00	1	108.00	108.50	-1	4,628	-0.02%
2024/09/18	2.1	106.74	1	107.00	106.00	1.1	4,942	0.02%
2024/09/13	1	108.50	0	0.00	108.00	1	5,117	0.02%
2024/09/12	0	106.50	3	106.67	106.50	-3	5,251	-0.06%
2024/09/11	2	103.75	2	104.00	104.00	0	5,262	0.00%
2024/09/10	2	107.75	1	104.50	105.00	1	5,281	0.02%
2024/09/09	4	100.75	4	104.50	106.50	0	5,345	0.00%
2024/09/06	3	106.50	5	105.50	105.50	-2	5,386	-0.04%
2024/09/05	4.2	108.65	538	108.88	106.50	-533.8	5,407	-9.87%	大賣/鉅額交易
2024/09/04	2.2	109.62	0	0.00	109.50	2.2	5,414	0.04%
2024/09/03	0	0.00	10	115.00	115.00	-10	5,425	-0.18%
2024/09/02	16.5	116.64	0	0.00	116.50	16.5	5,440	0.30%
2024/08/30	19	117.55	17	118.91	118.00	2	5,447	0.04%
2024/08/29	154	117.86	0	0.00	118.00	154	5,430	2.84%	大買/鉅額交易
2024/08/28	10.2	118.96	11	119.68	116.50	-0.8	5,484	-0.02%
2024/08/27	15	117.33	13	117.62	118.00	2	5,562	0.04%
2024/08/26	4	116.38	38.5	115.84	117.00	-34.5	5,583	-0.62%
2024/08/23	3.2	108.73	0	0.00	110.00	3.2	5,450	0.06%
2024/08/22	7	110.57	1	110.50	109.50	6	5,526	0.11%
2024/08/21	0.1	111.00	0	0.00	110.00	0.1	5,545	0.00%
2024/08/20	0	0.00	21.2	111.90	111.00	-21.2	5,571	-0.38%
2024/08/19	2.2	108.30	12	108.58	108.00	-9.8	5,589	-0.18%
2024/08/16	26.2	110.78	12.1	111.71	111.50	14.2	5,695	0.25%
2024/08/15	0	0.00	1	110.00	109.50	-1	5,752	-0.02%
2024/08/14	47	110.41	5	109.90	109.50	42	5,782	0.73%
2024/08/13	537	110.03	14	109.57	110.00	523	5,769	9.06%	大買/鉅額交易
2024/08/12	0.1	107.00	9.9	107.32	106.50	-9.8	5,758	-0.17%
2024/08/09	8.2	105.78	3.3	105.02	103.50	4.9	5,826	0.08%
2024/08/08	13.2	100.98	18.4	102.17	102.00	-5.2	5,823	-0.09%
2024/08/07	3	98.07	20	98.05	99.00	-17	5,880	-0.29%
2024/08/06	10.1	85.93	13	87.09	90.00	-3	6,192	-0.05%
2024/08/05	17.5	90.51	22.2	90.46	90.00	-4.7	6,678	-0.07%
2024/08/02	10.7	100.78	1.2	100.15	100.00	9.5	7,005	0.14%
2024/08/01	4.2	105.16	4.5	106.11	105.50	-0.4	7,047	0.00%
2024/07/31	1	104.00	0	0.00	104.00	1	7,101	0.01%
2024/07/30	8.8	104.61	18	102.86	104.00	-9.2	7,160	-0.13%
2024/07/29	21.3	106.59	167.1	104.33	104.00	-145.8	7,147	-2.04%	大賣/鉅額交易
2024/07/26	14.9	108.96	12	108.38	107.50	2.9	7,203	0.04%
2024/07/23	2	114.25	0	0.00	114.50	2	7,199	0.03%
2024/07/22	2.1	112.55	7	113.07	113.00	-4.9	7,297	-0.07%
2024/07/19	3.2	115.20	0	0.00	115.50	3.2	7,297	0.04%
2024/07/18	1.7	115.85	2.1	116.24	117.00	-0.5	7,379	-0.01%
2024/07/17	15.2	118.10	3	120.50	118.00	12.2	7,438	0.16%
2024/07/16	0.2	118.62	41	118.49	118.00	-40.8	7,572	-0.54%
2024/07/15	1	119.00	1	119.00	119.00	0	7,937	0.00%
2024/07/12	0.1	120.68	2	121.25	121.00	-1.9	8,165	-0.02%
2024/07/11	1.1	122.36	0	0.00	121.50	1.1	8,362	0.01%
2024/07/10	5	120.70	1	120.50	120.00	4	8,550	0.05%
2024/07/09	1	119.00	14.5	120.05	120.50	-13.5	8,759	-0.15%
2024/07/08	4	118.16	1.3	118.88	119.00	2.7	9,286	0.03%
2024/07/05	1.3	119.98	4	120.37	119.50	-2.7	10,416	-0.03%
2024/07/04	9.7	120.26	2	120.50	120.00	7.7	10,525	0.07%
2024/07/03	5	122.40	12	123.04	122.50	-7	10,616	-0.07%
2024/07/02	4.6	124.79	5.1	123.01	122.50	-0.5	10,831	0.00%
2024/07/01	0.4	124.50	2.4	123.92	123.50	-2	11,027	-0.02%
2024/06/28	1	123.00	2	123.75	124.00	-1	11,123	-0.01%
2024/06/27	20.1	123.50	3	123.16	122.50	17.1	11,255	0.15%
2024/06/26	42.9	124.45	40.1	126.10	125.00	2.8	11,215	0.02%
2024/06/25	15.5	120.31	23.1	122.96	122.00	-7.5	11,061	-0.07%
2024/06/24	23.6	121.14	69.5	122.02	121.00	-45.9	10,953	-0.42%
2024/06/21	49.2	117.18	7	117.14	117.50	42.2	10,752	0.39%
2024/06/20	2.7	116.07	9.8	116.44	117.00	-7.2	10,599	-0.07%
2024/06/19	19.6	116.86	20	117.25	115.00	-0.5	10,717	0.00%
2024/06/18	4	114.62	18	114.56	115.00	-14	10,714	-0.13%
2024/06/17	15.9	114.45	4	115.00	114.50	11.9	10,959	0.11%
2024/06/14	13.5	112.50	23.5	112.91	114.50	-10	11,225	-0.09%
2024/06/13	17	113.32	8.5	113.30	113.00	8.5	11,378	0.07%
2024/06/12	6	114.33	2.1	114.01	114.50	3.9	11,575	0.03%
2024/06/11	7.5	115.27	0	116.00	114.50	7.5	11,666	0.06%
2024/06/07	17.1	114.68	11	114.05	115.00	6.1	11,823	0.05%
2024/06/06	9	116.17	1	116.00	115.50	8	11,880	0.07%
2024/06/05	2.3	116.79	5.8	116.91	117.00	-3.5	11,927	-0.03%
2024/06/04	12	118.25	6	118.25	116.50	6	12,026	0.05%
2024/06/03	12	117.17	2	117.74	117.50	10	12,095	0.08%
2024/05/31	23.2	116.89	14	116.39	115.50	9.2	12,146	0.08%
2024/05/30	14.3	118.22	1	119.00	116.00	13.3	12,218	0.11%
2024/05/29	26	120.96	6	120.58	120.00	20	12,521	0.16%
2024/05/28	10	121.40	13	121.42	121.50	-3	13,107	-0.02%
2024/05/27	9	117.83	3.2	118.66	118.50	5.9	13,122	0.04%
2024/05/24	13.1	117.23	1	117.50	118.00	12.1	13,264	0.09%
2024/05/23	9.1	116.51	4.2	116.98	117.50	4.9	13,455	0.04%
2024/05/22	36.9	118.28	17	117.71	118.00	19.9	13,549	0.15%
2024/05/21	22.3	120.89	16	119.81	120.00	6.3	13,590	0.05%
2024/05/20	31.1	121.62	1	121.50	121.50	30.1	13,597	0.22%
2024/05/17	0.3	123.17	3	123.33	122.50	-2.7	13,699	-0.02%
2024/05/16	8.5	124.35	7	124.00	123.00	1.5	13,864	0.01%
2024/05/15	17.1	125.62	27.1	126.37	124.50	-10	14,091	-0.07%
2024/05/14	3	122.34	16.1	123.65	123.50	-13.1	14,346	-0.09%
2024/05/13	35.2	124.03	28	121.88	121.50	7.2	14,556	0.05%
2024/05/10	41	122.26	9	122.83	121.50	32	15,227	0.21%
2024/05/09	105.4	124.59	104	129.25	122.50	1.4	15,460	0.01%	大買/大賣/
2024/05/08	74.1	136.03	3.3	135.52	135.50	70.8	15,182	0.47%
2024/05/07	2	148.98	4	149.00	150.50	-2	15,202	-0.01%
2024/05/06	2.1	149.24	5	154.10	151.00	-2.9	15,341	-0.02%
2024/05/03	10	152.16	4	153.00	150.00	6	15,481	0.04%
2024/05/02	5	149.80	16	151.72	152.50	-11	15,559	-0.07%
2024/04/30	12	150.08	25.4	150.47	150.00	-13.4	15,694	-0.09%
2024/04/29	6	145.33	3	146.17	144.00	3	15,931	0.02%
2024/04/26	14.7	144.01	0	0.00	142.50	14.7	16,389	0.09%
2024/04/25	20.9	145.50	31	146.77	145.50	-10.1	16,636	-0.06%
2024/04/24	2	149.00	12.4	149.46	150.50	-10.4	17,205	-0.06%
2024/04/23	7	147.43	4	147.88	147.00	3	17,902	0.02%
2024/04/22	49.4	146.31	145	148.08	145.00	-95.6	18,185	-0.53%	大賣/
2024/04/19	144.8	150.23	55	151.75	152.00	89.8	18,211	0.49%	大買/
2024/04/18	87	162.40	64.2	160.91	161.00	22.9	18,395	0.12%
2024/04/17	25.2	160.00	64.8	160.95	162.00	-39.5	18,605	-0.21%
2024/04/16	44.9	151.64	58.1	153.40	151.00	-13.2	18,613	-0.07%
2024/04/15	64.2	160.60	153.1	160.24	159.00	-88.9	18,414	-0.48%	大賣/
2024/04/12	32.1	161.49	51	163.17	165.50	-18.9	18,195	-0.10%
2024/04/11	173.6	156.60	102.6	157.22	158.00	71	17,688	0.40%	大買/大賣/
2024/04/10	104	149.00	25.6	149.00	149.00	78.4	16,606	0.47%	大買/
2024/04/09	66.1	136.21	3	136.17	135.50	63.1	16,565	0.38%
2024/04/08	54.4	140.67	23	138.78	138.50	31.4	16,442	0.19%
2024/04/03	40	143.57	8	146.81	140.50	32	16,264	0.20%
2024/04/02	11	141.82	9	142.33	142.00	2	16,062	0.01%
2024/04/01	20	143.55	6	143.50	141.50	14	15,972	0.09%
2024/03/29	8.7	148.00	3	148.33	147.50	5.7	15,781	0.04%
2024/03/28	26.2	151.01	7	151.21	150.00	19.2	15,735	0.12%
2024/03/27	16.8	151.61	4	150.88	150.00	12.8	15,708	0.08%
2024/03/26	18	157.28	3	160.50	156.00	15	15,665	0.10%
2024/03/25	1.1	161.90	2.2	160.90	160.00	-1.2	15,653	-0.01%
2024/03/22	5	159.30	1.4	160.69	159.00	3.6	15,719	0.02%
2024/03/21	4.2	160.64	2	161.00	161.50	2.2	15,663	0.01%
2024/03/20	30.6	160.37	36	159.00	158.50	-5.4	15,677	-0.03%
2024/03/19	13	164.27	23	164.37	166.00	-10	15,488	-0.06%
2024/03/18	14.1	157.64	14.1	158.78	160.00	0	15,261	0.00%
2024/03/15	25.5	154.30	16	153.94	155.00	9.5	15,106	0.06%
2024/03/14	12.2	145.84	2	144.75	144.50	10.2	14,883	0.07%
2024/03/13	28.3	151.28	21.1	151.07	149.50	7.2	14,801	0.05%
2024/03/12	19.6	155.49	3	156.00	155.50	16.6	14,662	0.11%
2024/03/11	9.8	159.96	5	159.60	158.50	4.8	14,576	0.03%
2024/03/08	18.5	161.76	4.1	163.18	159.50	14.4	14,534	0.10%
2024/03/07	19.9	167.63	1.2	167.80	165.50	18.7	14,464	0.13%
2024/03/06	6	169.42	13.3	171.92	172.00	-7.2	14,393	-0.05%
2024/03/05	33.7	169.96	17.2	168.88	169.50	16.5	14,335	0.12%
2024/03/04	7.3	170.88	31.6	172.29	172.00	-24.3	14,308	-0.17%
2024/03/01	44.9	158.31	35.2	162.02	163.00	9.7	13,957	0.07%
2024/02/29	4.1	170.73	7	170.93	171.50	-2.9	13,399	-0.02%
2024/02/27	7.1	170.01	200.1	169.36	170.00	-193.1	13,349	-1.45%	大賣/鉅額交易
2024/02/26	8	173.56	49.7	174.26	175.50	-41.7	13,207	-0.32%
2024/02/23	26.1	171.77	18	171.31	169.50	8.1	13,015	0.06%
2024/02/22	18.1	170.26	24.5	169.97	173.50	-6.4	12,929	-0.05%
2024/02/21	90	166.63	48	165.52	166.50	42	12,837	0.33%
2024/02/20	71.1	163.84	9	162.11	164.50	62.1	12,881	0.48%
2024/02/19	21.4	162.78	37.2	160.56	163.50	-15.8	12,921	-0.12%
2024/02/16	25.5	166.62	6.1	166.27	163.00	19.3	12,993	0.15%
2024/02/15	183.1	175.81	57.1	177.10	172.50	126	13,071	0.96%	大買/鉅額交易
2024/02/05	27.4	170.16	30	169.78	171.00	-2.7	12,948	-0.02%
2024/02/02	90	176.57	56.6	177.83	172.50	33.4	12,773	0.26%
2024/02/01	15.3	170.66	57.6	172.04	173.00	-42.4	12,144	-0.35%