• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    34.50
  • 漲跌
    ▼0.90
  • 漲幅
    -2.54%
  • 成交量
    3,374張
  • 產業
    上市 半導體類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
揚智 (3041)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26734.62135.3034.5065,7380.11%
2024/12/25534.69635.0235.40-15,687-0.02%
2024/12/243.236.391.135.8735.002.15,6080.04%
2024/12/236.137.35737.5437.35-0.95,493-0.02%
2024/12/201437.74937.4237.3555,3870.09%
2024/12/191338.3612.238.2737.500.85,0630.02%
2024/12/1840.441.4063.441.1940.35-234,803-0.48%
2024/12/1757.238.618138.9940.15-23.93,587-0.66%
2024/12/1628.135.4218.835.9536.509.32,5290.37%
2024/12/1321.133.443433.9133.20-12.92,370-0.54%
2024/12/123334.442034.6434.20132,2340.58%
2024/12/114233.343333.7234.5591,7830.50%
2024/12/10731.021731.1931.45-101,370-0.73%
2024/12/09528.8500.0028.6051,2960.39%
2024/12/06430.78130.7030.1531,2820.23%
2024/12/0528.230.84631.7231.4522.21,2541.77%
2024/12/041029.258.829.6730.101.21,0830.11%
2024/12/020.227.4500.0027.200.21,0390.02%
2024/11/2900.000.127.2027.45-0.11,039-0.01%
2024/11/28028.1000.0026.9501,0360.00%
2024/11/25027.6000.0027.6001,0140.00%
2024/11/22028.8000.0027.6501,0130.00%
2024/11/21027.551.928.1028.30-1.9999-0.19%
2024/11/1500.000.227.7027.70-0.21,010-0.02%
2024/11/14027.8000.0027.5001,0100.00%
2024/11/130.427.2300.0028.650.41,0140.04%
2024/11/1200.003.927.4427.20-3.91,019-0.39%
2024/11/11130.0500.0030.0011,0220.10%
2024/10/29119.60119.8019.7009940.00%
2024/10/28119.9500.0019.9519860.10%
2024/10/24020.2500.0020.1509780.00%
2024/10/23020.68121.1520.75-1969-0.10%
2024/10/220.221.0000.0021.200.29570.02%
2024/10/2100.008.720.8320.75-8.7954-0.92%
2024/10/1800.000.320.8020.50-0.3972-0.03%
2024/10/1700.00221.3021.20-2971-0.21%
2024/10/1600.00621.0320.85-6989-0.61%
2024/10/1500.004.221.6121.05-4.2991-0.42%
2024/10/140.221.301420.9321.30-13.8991-1.39%
2024/10/116.120.971020.9020.90-3.9992-0.39%
2024/10/08022.9500.0022.9509800.00%
2024/10/0700.00122.5022.45-1978-0.10%
2024/10/04322.70122.4522.9029770.20%
2024/10/01322.800.122.6022.852.99870.30%
2024/09/302923.1826422.9623.10-235997-23.56% 大賣/鉅額交易
2024/09/2728723.913923.2423.6524893926.39% 大買/鉅額交易
2024/09/2600.00821.8521.90-8775-1.03%
2024/09/2500.00519.7719.95-5762-0.66%
2024/09/24219.30119.5519.5017670.13%
2024/09/23119.3500.0019.3517720.13%
2024/09/19119.0500.0019.0517960.13%
2024/09/18019.2000.0019.1008160.00%
2024/09/1600.00919.2119.30-9836-1.08%
2024/09/1300.00419.0019.00-4870-0.46%
2024/09/1200.00418.7518.75-4939-0.43%
2024/09/11018.6500.0018.3001,0380.00%
2024/09/10018.7000.0018.3001,1340.00%
2024/09/0426.118.4100.0018.4026.11,1622.25%
2024/09/03019.4500.0019.3501,1630.00%
2024/09/0200.00120.4019.90-11,166-0.09%
2024/08/3000.009.920.1120.25-9.91,180-0.84%
2024/08/280.319.70119.6019.65-0.71,195-0.06%
2024/08/2700.00020.0019.7001,2070.00%
2024/08/2600.00219.9319.75-21,232-0.16%
2024/08/23219.55519.5019.90-31,273-0.24%
2024/08/22119.80120.0519.8501,3070.00%
2024/08/21119.7500.0019.9511,3420.07%
2024/08/2000.00220.0819.80-21,350-0.15%
2024/08/19719.71119.8019.7561,3560.44%
2024/08/16119.70119.8019.7001,3660.00%
2024/08/13019.6000.0019.5001,3890.00%
2024/08/12019.6000.0019.5001,4000.00%
2024/08/08019.05318.6519.00-31,416-0.21%
2024/08/0700.000.819.2519.25-0.81,438-0.05%
2024/08/052.119.2300.0018.302.11,5810.13%
2024/08/02420.3300.0020.3041,5560.26%
2024/08/01021.1500.0021.1501,5560.00%
2024/07/30720.7500.0020.9071,5720.45%
2024/07/29020.461.820.2720.00-1.81,595-0.11%
2024/07/26020.9100.0020.8001,5990.00%
2024/07/221.121.55721.1621.20-5.91,602-0.37%
2024/07/19422.21122.8521.9031,5930.19%
2024/07/18222.60522.9022.85-31,573-0.19%
2024/07/17323.0822.223.0923.35-19.21,567-1.22%
2024/07/16422.591922.8322.65-151,560-0.96%
2024/07/15722.67122.5022.4061,5770.38%
2024/07/124.123.11923.0722.90-4.91,581-0.31%
2024/07/111023.202523.0823.15-151,586-0.94%
2024/07/10122.65122.7522.6001,5930.00%
2024/07/09122.3000.0022.6011,6040.06%
2024/07/08123.0500.0022.9011,6060.06%
2024/07/04223.20222.9823.2001,5970.00%
2024/07/03022.70022.6522.5501,6060.00%
2024/07/02221.8500.0022.0021,6160.12%
2024/07/01122.30122.5522.3001,6190.00%
2024/06/28122.2500.0022.2511,6330.06%
2024/06/26322.4500.0022.0031,6820.18%
2024/06/251.122.4300.0022.451.11,7120.07%
2024/06/24022.45322.5022.30-31,737-0.17%
2024/06/21423.0615322.7122.80-1491,787-8.33% 大賣/鉅額交易
2024/06/202423.072323.0423.1511,8270.05%
2024/06/1913824.362624.1023.401121,9155.85% 大買/鉅額交易
2024/06/182823.966523.8923.80-372,305-1.60%
2024/06/17223.403723.8124.10-352,372-1.48%
2024/06/1400.00921.9221.95-92,696-0.33%
2024/06/1300.00221.6821.75-22,765-0.07%
2024/06/12221.45121.8021.2012,7800.04%
2024/06/07121.050.221.8021.900.82,9080.03%
2024/06/06121.2000.0021.1012,9330.03%
2024/06/05121.311021.5021.45-93,018-0.30%
2024/06/03722.25722.3022.3003,1770.00%
2024/05/311022.2420.122.0522.10-10.13,288-0.31%
2024/05/30222.43622.5522.00-43,403-0.12%
2024/05/29122.50423.1822.95-33,546-0.08%
2024/05/28321.981022.1922.60-73,596-0.19%
2024/05/27221.45521.4021.75-33,782-0.08%
2024/05/24620.861520.8821.10-93,918-0.23%
2024/05/2300.001020.9520.75-104,324-0.23%
2024/05/22421.351021.3821.40-64,827-0.12%
2024/05/2100.00421.0621.15-45,189-0.08%
2024/05/2000.00120.9020.85-16,632-0.02%
2024/05/1700.00420.8520.95-47,026-0.06%
2024/05/1600.00520.7020.75-57,137-0.07%
2024/05/151.120.6600.0020.701.17,1780.02%
2024/05/1400.00120.5020.40-17,242-0.01%
2024/05/13020.558.720.6720.70-8.77,407-0.12%
2024/05/10220.15208.219.9520.15-206.27,626-2.70% 大賣/鉅額交易
2024/05/091520.571620.5520.70-17,726-0.01%
2024/05/0800.00122.9022.70-17,732-0.01%
2024/05/07222.45122.4022.4017,8320.01%
2024/05/0600.004.222.8022.80-4.27,854-0.05%
2024/05/0300.002423.1923.00-247,895-0.30%
2024/05/0225.223.71523.4823.3520.27,9370.25%
2024/04/3000.00222.6523.00-27,987-0.03%
2024/04/29322.05122.2522.0028,0100.02%
2024/04/26121.95122.2521.9008,0440.00%
2024/04/25022.05621.8822.15-68,077-0.07%
2024/04/24021.80121.8021.75-18,128-0.01%
2024/04/2300.00721.4021.30-78,181-0.09%
2024/04/2200.001221.4320.80-128,268-0.15%
2024/04/19322.08122.1021.9028,3040.02%
2024/04/1800.00122.5022.50-18,345-0.01%
2024/04/17022.75122.0022.85-18,389-0.01%
2024/04/16321.50221.6521.8018,4640.01%
2024/04/154.122.476022.5522.60-55.98,499-0.66%
2024/04/120.123.70623.5423.45-5.98,551-0.07%
2024/04/111023.151223.4023.40-28,614-0.02%
2024/04/10523.60123.4523.7048,6400.05%
2024/04/09823.2900.0023.3588,6700.09%
2024/04/08523.6500.0023.4558,6780.06%
2024/04/02323.95523.8523.75-28,885-0.02%
2024/04/01523.951524.1824.05-109,086-0.11%
2024/03/2900.00223.6823.60-29,274-0.02%
2024/03/28323.7700.0023.6039,4150.03%
2024/03/27724.0400.0023.9079,4530.07%
2024/03/26124.30824.3124.40-79,497-0.07%
2024/03/2500.00124.2524.25-19,530-0.01%
2024/03/22024.501124.1724.50-119,580-0.11%
2024/03/216824.5410224.5325.00-349,671-0.35% 大賣/
2024/03/201422.674122.6423.35-279,864-0.27%
2024/03/193621.282220.9421.25149,7970.14%
2024/03/185322.053822.0522.05159,5940.16%
2024/03/151224.5000.0024.50129,7380.12%
2024/03/12228.402228.4728.30-2011,489-0.17%
2024/03/113.628.750.628.9028.60312,0850.02%
2024/03/081.228.551228.6028.55-10.812,203-0.09%
2024/03/072.229.6900.0029.252.212,3540.02%
2024/03/06830.27930.4630.00-113,096-0.01%
2024/03/052631.371230.5530.401413,1740.11%
2024/03/041831.86531.6431.451313,2130.10%
2024/03/012731.671831.6531.35913,3410.07%
2024/02/29531.623031.3931.20-2513,444-0.19%
2024/02/2722.431.6920.431.3431.40213,6670.01%
2024/02/26931.645231.5032.10-4314,115-0.30%
2024/02/234533.0119.132.1231.4525.915,0610.17%
2024/02/224332.4853.232.1732.25-10.215,866-0.06%
2024/02/219232.016.231.7031.4585.815,7560.54%
2024/02/2016232.72267.432.8232.00-105.417,219-0.61% 大買/大賣/鉅額交易
2024/02/191729.79931.0731.25816,4450.05%
2024/02/1616.127.733.127.5028.451316,3290.08%
2024/02/150.126.41126.2025.90-0.916,337-0.01%
2024/02/05226.50126.3026.15116,4280.01%
2024/02/0254.227.791727.5427.7037.216,6370.22%
2024/02/0131.427.888.727.3227.4022.716,7230.14%
2024/01/314.626.73226.5026.352.616,5980.02%
2024/01/3000.005825.8825.90-5816,630-0.35%
2024/01/29126.6011425.8226.45-11316,548-0.68% 大賣/鉅額交易
2024/01/244.827.951127.8827.85-6.216,540-0.04%
2024/01/2310.827.83827.9327.802.816,6170.02%
2024/01/222.327.49127.5527.451.316,6030.01%
2024/01/190.127.4500.0027.200.116,6560.00%
2024/01/182.627.582627.1727.25-23.416,800-0.14%
2024/01/1714.128.011027.6527.754.117,6240.02%
2024/01/162128.44428.2528.201718,5430.09%
2024/01/1511.228.61828.7828.753.219,0540.02%
2024/01/12127.5000.0027.45119,6860.01%
2024/01/11128.0500.0027.95120,1130.00%
2024/01/10328.233.128.3328.00-0.120,3140.00%
2024/01/09228.4020.728.5828.40-18.720,285-0.09%
2024/01/082629.6245.429.7229.10-19.420,190-0.10%
2024/01/05229.50129.7529.90120,1240.00%
2024/01/040.130.31329.9329.75-2.920,056-0.01%
2024/01/032.230.3900.0030.602.219,9770.01%
2024/01/02230.731130.7530.75-919,931-0.05%
2023/12/2900.00231.2331.05-219,880-0.01%
2023/12/28532.09931.6831.45-419,827-0.02%
揚智 相關文章