晶技 (3042)-富邦-建國券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
98.2
漲跌
▲0.8
漲幅
+0.82%
成交量
1,456張
產業
上市電子零組件類股
1040人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	97.78	1	98.50	98.20	5	1,577	0.32%
2025/01/20	20	100.13	0	0.00	100.00	20	1,606	1.25%
2025/01/17	5	100.50	1	100.50	100.00	4	1,667	0.24%
2025/01/16	1	101.50	0	0.00	101.00	1	1,831	0.05%
2025/01/14	10	99.85	10	101.00	101.00	0	1,888	0.00%
2025/01/13	8.1	100.52	0	0.00	99.60	8.1	1,911	0.42%
2025/01/10	0	0.00	1	104.50	104.00	-1	1,928	-0.05%
2025/01/09	4.1	104.39	0	0.00	102.50	4.1	1,972	0.21%
2025/01/08	14	106.21	0	0.00	105.50	14	2,006	0.70%
2025/01/07	15	106.00	22	106.43	105.00	-7	2,004	-0.35%
2025/01/06	14	105.21	2	104.50	104.50	12	1,989	0.60%
2024/12/31	1	100.50	0	0.00	100.50	1	1,961	0.05%
2024/12/30	10	102.00	0	0.00	101.50	10	1,964	0.51%
2024/12/27	2	103.25	2	102.00	102.00	0	1,957	0.00%
2024/12/26	1	104.50	2	105.00	104.50	-1	1,954	-0.05%
2024/12/25	3	103.50	2	104.25	104.00	1	1,952	0.05%
2024/12/24	13	103.92	0	105.00	103.50	13	1,946	0.67%
2024/12/23	2	104.25	2	105.25	105.00	0	1,939	0.00%
2024/12/20	0	0.00	1	106.00	105.00	-1	1,923	-0.05%
2024/12/16	1	103.50	0	0.00	102.00	1	1,902	0.05%
2024/12/13	0	104.25	1	104.50	104.50	-1	1,894	-0.05%
2024/12/12	0	0.00	0	105.50	105.00	0	1,890	0.00%
2024/12/10	15	105.33	4	104.00	105.00	11	1,887	0.58%
2024/12/09	25	104.00	0	0.00	104.00	25	1,904	1.31%
2024/12/06	14.3	105.81	35	105.87	104.50	-20.7	1,921	-1.08%
2024/12/05	0	0.00	15.3	105.54	105.50	-15.3	1,926	-0.79%
2024/12/04	0.4	105.50	0	0.00	106.00	0.4	1,944	0.02%
2024/12/03	15	105.07	0	0.00	104.50	15	1,970	0.76%
2024/11/28	5	105.00	0	0.00	105.00	5	2,038	0.25%
2024/11/27	15	106.50	0	0.00	105.50	15	2,027	0.74%
2024/11/26	5	108.50	0	0.00	108.00	5	2,004	0.25%
2024/11/25	2	110.50	0	0.00	109.50	2	2,011	0.10%
2024/11/22	7	109.57	0	0.00	109.00	7	2,013	0.35%
2024/11/21	12	110.17	0	0.00	110.00	12	2,025	0.59%
2024/11/20	2	109.50	2	111.00	111.50	0	2,044	0.00%
2024/11/19	1	110.50	0	0.00	110.50	1	2,028	0.05%
2024/11/18	2	109.00	0.1	110.27	108.50	1.9	2,021	0.10%
2024/11/15	5	109.50	0.1	110.00	109.50	4.9	2,008	0.25%
2024/11/14	18	110.59	0	0.00	111.50	18	2,011	0.90%
2024/11/13	0	112.50	2	114.00	113.00	-2	2,010	-0.10%
2024/11/12	1	113.00	1	114.50	113.50	0	2,027	0.00%
2024/11/11	1	112.50	0	0.00	114.00	1	2,036	0.05%
2024/11/08	18	113.83	10	113.90	112.50	8	2,058	0.39%
2024/11/07	13	115.92	15	114.53	116.50	-2	2,067	-0.10%
2024/11/06	37	113.30	8	113.50	113.50	29	2,084	1.39%
2024/11/05	17	115.79	0	0.00	116.00	17	2,140	0.79%
2024/11/04	3	117.50	6	118.00	117.50	-3	2,201	-0.14%
2024/11/01	0	0.00	4.4	119.11	121.00	-4.4	2,269	-0.20%
2024/10/30	9	118.33	0.3	119.00	118.00	8.8	2,271	0.39%
2024/10/29	30	118.27	1	118.00	120.50	29	2,283	1.27%
2024/10/28	3.3	120.23	9.1	119.84	121.00	-5.8	2,265	-0.26%
2024/10/25	2	118.50	14	119.68	119.00	-12	2,267	-0.53%
2024/10/24	34	119.84	4	120.38	118.00	30	2,253	1.33%
2024/10/23	4.4	119.00	34	121.40	121.00	-29.7	2,204	-1.35%
2024/10/22	15	115.90	6.1	115.91	116.50	8.9	2,071	0.43%
2024/10/21	0	111.50	2	113.98	114.50	-2	2,063	-0.10%
2024/10/18	4	112.00	3	112.67	112.00	1	2,076	0.05%
2024/10/17	9	112.83	9	114.67	112.50	0	2,087	0.00%
2024/10/16	23.1	113.74	4	114.50	113.00	19.1	2,098	0.91%
2024/10/15	21	114.45	14	114.39	115.00	7	2,054	0.34%
2024/10/14	1.1	111.96	3	112.00	112.50	-1.9	2,022	-0.09%
2024/10/11	0	0.00	0.2	110.91	111.50	-0.2	2,037	-0.01%
2024/10/09	12	110.58	5	112.00	110.50	7	2,102	0.33%
2024/10/08	12	110.00	0	0.00	109.50	12	2,122	0.57%
2024/10/07	10	110.85	6	111.17	111.50	4	2,167	0.18%
2024/10/04	0	108.76	1.1	109.10	108.00	-1.1	2,202	-0.05%
2024/10/01	4	109.00	4	109.00	110.00	0	2,275	0.00%
2024/09/30	1	109.50	1	109.00	109.00	0	2,375	0.00%
2024/09/27	1	111.00	0	110.00	109.00	1	2,452	0.04%
2024/09/26	1.1	110.98	0.3	110.00	109.50	0.8	2,628	0.03%
2024/09/25	0	110.00	6	110.50	110.50	-6	2,725	-0.22%
2024/09/24	0	110.00	1	111.00	109.50	-1	2,807	-0.03%
2024/09/23	0	0.00	0.1	110.00	111.00	-0.1	2,841	0.00%
2024/09/20	2	110.25	0	0.00	109.50	2	2,899	0.07%
2024/09/19	1	111.00	5.1	110.39	110.50	-4.1	2,963	-0.14%
2024/09/18	0	108.45	0	0.00	108.00	0	3,037	0.00%
2024/09/16	0	109.00	1	109.00	109.00	-1	3,152	-0.03%
2024/09/13	19	109.03	0	109.50	109.00	19	3,313	0.57%
2024/09/12	19	108.84	0.1	109.00	109.00	18.9	3,422	0.55%
2024/09/11	19	107.34	0	0.00	107.00	19	3,481	0.55%
2024/09/10	14.1	107.65	0	0.00	106.50	14.1	3,509	0.40%
2024/09/09	11	109.00	2	107.52	110.50	9	3,535	0.25%
2024/09/06	22	107.73	1.6	108.31	108.50	20.4	3,579	0.57%
2024/09/05	1	107.50	0	109.00	108.00	1	3,631	0.03%
2024/09/04	6	108.59	1	109.50	108.50	5	3,646	0.14%
2024/09/03	4	113.88	1	113.00	114.00	3	3,611	0.08%
2024/09/02	1.1	116.43	16	115.53	116.50	-14.9	3,631	-0.41%
2024/08/30	11.3	114.77	25.1	115.96	115.00	-13.7	3,647	-0.38%
2024/08/29	5	111.80	3	112.50	112.50	2	3,600	0.06%
2024/08/28	0	0.00	1	111.50	112.00	-1	3,627	-0.03%
2024/08/27	1	110.50	0	0.00	111.00	1	3,655	0.03%
2024/08/26	0	111.45	0	0.00	111.00	0	3,670	0.00%
2024/08/23	0.1	110.00	0	112.50	111.50	0	3,710	0.00%
2024/08/22	0.1	112.00	6.2	110.95	111.50	-6.2	3,740	-0.16%
2024/08/21	0	110.75	0	0.00	110.00	0	3,758	0.00%
2024/08/20	0	0.00	5	112.00	111.50	-5	3,792	-0.13%
2024/08/19	1	111.00	7.3	110.87	111.00	-6.3	3,822	-0.16%
2024/08/16	0.1	111.50	10	111.85	112.00	-10	3,897	-0.26%
2024/08/15	0	0.00	1	110.49	111.00	-1	3,933	-0.03%
2024/08/14	22.6	109.73	0	109.00	109.50	22.6	3,968	0.57%
2024/08/13	0	0.00	19	110.76	111.00	-19	3,985	-0.48%
2024/08/12	1	110.00	10	110.00	110.00	-9	3,983	-0.23%
2024/08/09	7	108.36	2.1	107.52	107.50	4.9	3,973	0.12%
2024/08/08	32.2	107.33	52	106.58	106.00	-19.8	3,965	-0.50%
2024/08/07	14.5	106.95	13.1	107.57	107.50	1.4	3,941	0.04%
2024/08/06	11	102.00	5.1	101.77	103.50	5.9	3,892	0.15%
2024/08/05	50.1	100.40	12.5	99.16	97.60	37.6	3,833	0.98%
2024/08/02	0.2	104.57	36.5	105.53	106.00	-36.3	3,777	-0.96%
2024/08/01	25	104.14	35.1	105.77	107.50	-10.1	3,768	-0.27%
2024/07/31	2.1	101.01	2.1	100.77	103.00	0	3,773	0.00%
2024/07/30	14.3	99.88	10	99.79	102.00	4.3	3,811	0.11%
2024/07/29	22	103.09	43	101.08	101.00	-21	3,810	-0.55%
2024/07/26	4.3	102.33	6	100.67	103.50	-1.7	3,810	-0.04%
2024/07/23	18	105.56	0	0.00	105.00	18	3,826	0.47%
2024/07/22	34	106.24	10.1	106.00	105.50	24	3,806	0.63%
2024/07/19	33	110.18	8.2	110.52	109.00	24.9	3,799	0.66%
2024/07/18	22.2	112.51	11.3	113.34	113.00	11	3,787	0.29%
2024/07/17	24.3	114.47	38	116.83	113.50	-13.8	3,756	-0.37%
2024/07/16	13	114.08	2	114.50	113.50	11	3,737	0.29%
2024/07/15	7	113.93	0	0.00	114.50	7	3,754	0.19%
2024/07/12	25.1	114.90	2.2	114.54	114.00	22.9	3,756	0.61%
2024/07/11	3	119.50	34.2	117.61	117.50	-31.2	3,744	-0.83%
2024/07/10	10	114.70	20	114.75	114.50	-10	3,733	-0.27%
2024/07/09	45	113.58	0	0.00	112.00	45	3,719	1.21%
2024/07/08	63.3	114.21	10	115.75	113.00	53.3	3,691	1.44%
2024/07/05	1	118.00	3	117.83	116.00	-2	3,663	-0.05%
2024/07/04	0	0.00	0	117.50	115.00	0	3,618	0.00%
2024/07/03	20.1	118.27	23	117.52	116.00	-2.9	3,579	-0.08%
2024/07/02	18	117.81	57	118.20	118.50	-39	3,519	-1.11%
2024/07/01	24.2	115.68	32	117.13	115.50	-7.8	3,359	-0.23%
2024/06/28	13.1	116.01	11.6	117.30	115.00	1.5	3,293	0.05%
2024/06/27	1	115.48	12	115.50	115.00	-11	3,262	-0.34%
2024/06/26	32	115.00	52.6	115.98	115.00	-20.6	3,505	-0.59%
2024/06/25	20	112.00	10	114.50	112.50	10	3,593	0.28%
2024/06/24	25.2	112.93	18.1	114.17	111.50	7.1	3,564	0.20%
2024/06/21	17	114.59	86.2	115.59	113.50	-69.2	3,537	-1.96%
2024/06/20	13.4	109.49	6	111.50	113.00	7.4	3,492	0.21%
2024/06/19	14.1	115.72	6.6	116.56	115.50	7.5	3,422	0.22%
2024/06/18	4.1	118.87	7	119.50	118.50	-2.9	3,454	-0.09%
2024/06/17	0	0.00	2	119.50	119.00	-2	3,613	-0.06%
2024/06/14	3	119.50	6	118.33	118.50	-3	3,787	-0.08%
2024/06/13	0.1	118.50	1.2	119.43	119.00	-1.1	3,796	-0.03%
2024/06/12	19.1	118.32	20	119.08	118.50	-0.9	3,803	-0.02%
2024/06/11	10	117.15	11.1	116.41	117.00	-1.1	3,976	-0.03%
2024/06/07	10	114.50	0	0.00	114.00	10	4,313	0.23%
2024/06/06	10	115.55	5	115.90	115.00	5	4,403	0.11%
2024/06/05	0	0.00	13.1	116.00	116.00	-13.1	4,380	-0.30%
2024/06/04	0	114.00	2	113.00	113.50	-2	4,394	-0.05%
2024/06/03	14	113.64	6	113.92	114.50	8	4,438	0.18%
2024/05/31	0.1	114.00	0	114.00	113.00	0.1	4,550	0.00%
2024/05/30	6.1	113.66	1	114.50	113.00	5.1	4,684	0.11%
2024/05/29	3	116.67	7	116.07	116.00	-4	4,821	-0.08%
2024/05/28	3	116.83	6.1	115.93	115.50	-3.1	4,786	-0.06%
2024/05/27	4.2	116.00	0.1	115.50	115.50	4.2	4,754	0.09%
2024/05/24	5	115.40	5	116.10	116.00	0	4,732	0.00%
2024/05/23	5	115.30	11.9	115.48	115.50	-6.9	4,703	-0.15%
2024/05/22	2.3	114.56	68.1	114.28	115.00	-65.9	4,686	-1.41%
2024/05/21	1	111.00	4	112.00	112.00	-3	4,652	-0.06%
2024/05/20	0	0.00	4.1	110.13	110.00	-4.1	4,646	-0.09%
2024/05/17	23.1	108.29	4.1	108.38	108.00	19	4,602	0.41%
2024/05/16	2.2	109.81	4	110.75	109.50	-1.8	4,566	-0.04%
2024/05/15	12.1	110.67	13.5	112.87	111.00	-1.4	4,554	-0.03%
2024/05/14	0	0.00	8.1	112.00	112.00	-8.1	4,543	-0.18%
2024/05/13	10	110.00	0	0.00	110.00	10	4,519	0.22%
2024/05/10	1.1	110.12	0	0.00	110.50	1.1	4,504	0.02%
2024/05/09	5.1	113.20	4	114.50	112.50	1.1	4,471	0.02%
2024/05/08	21.1	111.45	10.1	112.50	113.00	11.1	4,445	0.25%
2024/05/07	11.1	111.81	0	0.00	111.00	11.1	4,413	0.25%
2024/05/06	15.3	110.90	0.1	111.47	112.00	15.2	4,380	0.35%
2024/05/03	2.5	112.12	10	112.95	111.50	-7.5	4,340	-0.17%
2024/05/02	19.2	111.92	12	111.04	112.00	7.2	4,276	0.17%
2024/04/30	0.1	112.50	1	112.49	112.50	-0.9	4,246	-0.02%
2024/04/29	3.3	110.15	1.1	110.51	111.00	2.2	4,221	0.05%
2024/04/26	2	107.50	0	108.00	106.50	2	4,202	0.05%
2024/04/25	0	0.00	4	106.26	107.00	-4	4,192	-0.10%
2024/04/24	5	105.60	0.1	105.86	106.00	4.9	4,174	0.12%
2024/04/23	13	104.19	1	103.52	104.00	12	4,174	0.29%
2024/04/22	2.5	105.12	3	103.83	103.50	-0.5	4,166	-0.01%
2024/04/19	3.1	106.37	4	107.13	106.50	-0.9	4,145	-0.02%
2024/04/18	1	110.00	0	0.00	111.00	1	4,121	0.02%
2024/04/17	9	110.50	2	110.00	110.00	7	4,124	0.17%
2024/04/16	2	108.51	7	108.79	109.00	-5	4,121	-0.12%
2024/04/15	2	112.50	5	112.50	112.00	-3	4,066	-0.07%
2024/04/12	5	112.90	8	113.50	113.00	-3	4,061	-0.07%
2024/04/11	10	111.75	11	112.50	112.50	-1	4,042	-0.03%
2024/04/10	18	112.78	1	112.01	112.50	17	4,030	0.42%
2024/04/09	20	112.03	12.3	111.76	111.00	7.7	4,006	0.19%
2024/04/08	21	109.64	1.1	110.02	110.00	20	3,948	0.51%
2024/04/03	13	109.69	1.9	109.31	109.50	11.2	3,918	0.29%
2024/04/02	8	110.56	3	110.00	110.50	5	3,889	0.13%
2024/04/01	16.1	111.13	0	0.00	110.50	16.1	3,849	0.42%
2024/03/29	50.1	110.85	20	112.60	113.00	30	3,797	0.79%
2024/03/28	11	113.64	10	115.45	114.50	1	3,512	0.03%
2024/03/27	15	112.50	8	113.13	113.50	7	3,365	0.21%
2024/03/26	33.1	113.00	12	112.79	112.50	21.1	3,333	0.63%
2024/03/25	21	114.52	26.1	113.83	115.00	-5.1	3,277	-0.16%
2024/03/22	12.2	117.77	5	117.00	117.00	7.2	3,235	0.22%
2024/03/21	19.5	121.24	22	122.50	121.50	-2.5	3,152	-0.08%
2024/03/20	28	121.86	18.1	121.08	120.50	9.9	3,020	0.33%
2024/03/19	24.2	119.35	61.8	119.29	120.00	-37.7	2,829	-1.33%
2024/03/18	3.1	113.66	0	0.00	114.50	3.1	2,634	0.12%
2024/03/15	13	114.31	61	113.61	114.50	-48	2,585	-1.85%
2024/03/14	67	116.89	23.3	116.61	117.00	43.8	2,519	1.74%
2024/03/13	67	115.72	65.5	115.74	117.00	1.5	2,330	0.06%
2024/03/12	11.2	104.41	64	107.41	108.00	-52.8	1,972	-2.68%
2024/03/11	5	105.50	30.1	105.77	105.50	-25.1	1,893	-1.33%
2024/03/08	28	103.43	7	102.79	103.00	21	1,883	1.12%
2024/03/07	49.4	103.70	6.1	104.90	105.00	43.3	1,872	2.31%
2024/03/06	23	107.22	12.2	107.13	106.50	10.8	1,836	0.59%
2024/03/05	35.1	104.79	6.1	105.34	105.00	29	1,729	1.67%
2024/03/04	7	104.43	114.5	104.31	106.00	-107.5	1,599	-6.72%	大賣/鉅額交易
2024/03/01	22	99.22	1	100.00	98.90	21	1,440	1.46%
2024/02/29	3	99.83	10.1	100.00	99.80	-7.1	1,453	-0.49%
2024/02/27	32.1	98.74	13	99.07	98.90	19.1	1,453	1.31%
2024/02/26	6	100.25	6	100.50	100.00	0	1,450	0.00%
2024/02/23	13.5	100.81	8	100.81	100.00	5.5	1,448	0.38%
2024/02/22	14	100.01	6.1	100.41	100.00	7.9	1,430	0.55%
2024/02/21	2.1	99.15	18.4	99.14	98.80	-16.3	1,401	-1.16%
2024/02/20	1.1	96.82	0.1	96.90	96.20	1	1,364	0.08%
2024/02/19	13	97.38	2.2	97.35	97.30	10.8	1,372	0.79%
2024/02/16	12.4	97.80	3	97.93	97.50	9.4	1,407	0.67%
2024/02/15	12.1	96.71	12	96.90	96.90	0.1	1,483	0.01%
2024/02/05	0	95.60	0	0.00	95.30	0	1,482	0.00%
2024/02/02	0	0.00	1	95.60	95.50	-1	1,504	-0.07%