建碁 (3046)-富邦-建國券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
52.8
漲跌
▼0.4
漲幅
-0.75%
成交量
122張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	53.10	0	0.00	52.80	1	155	0.66%
2024/12/09	2.5	53.58	0	0.00	53.60	2.5	167	1.49%
2024/12/06	2	54.50	0	0.00	54.20	2	168	1.19%
2024/12/03	0	0.00	1	54.40	54.60	-1	179	-0.56%
2024/11/29	0	0.00	1	54.80	55.20	-1	195	-0.51%
2024/11/25	1	56.80	0	0.00	56.30	1	213	0.47%
2024/11/15	1	55.60	1	55.40	55.60	0	253	0.00%
2024/11/13	1	54.80	1.3	55.38	55.20	-0.3	269	-0.10%
2024/11/12	2	55.60	1	55.20	55.10	1	297	0.34%
2024/11/11	0	0.00	0.1	56.80	56.40	-0.1	314	-0.04%
2024/11/08	0	57.20	0	0.00	56.00	0	332	0.01%
2024/11/07	0.1	57.22	0	0.00	56.50	0.1	377	0.02%
2024/11/06	0	55.00	2	55.80	55.90	-2	402	-0.49%
2024/11/05	0	0.00	1	55.00	55.00	-1	407	-0.25%
2024/10/29	0	55.20	0	0.00	54.70	0	429	0.01%
2024/10/28	2.2	55.15	0	0.00	55.20	2.2	429	0.51%
2024/10/25	1	55.70	1	55.70	55.90	0	430	0.00%
2024/10/24	0	57.00	0	0.00	56.20	0	432	0.01%
2024/10/22	0	56.80	0	0.00	56.80	0	435	0.01%
2024/09/24	0.1	60.62	0	0.00	60.80	0.1	464	0.01%
2024/09/23	0	0.00	2	61.10	61.00	-2	465	-0.43%
2024/09/19	0	0.00	1	58.60	58.70	-1	464	-0.22%
2024/09/16	1	59.10	0	0.00	58.60	1	472	0.21%
2024/09/13	0	0.00	0	58.80	58.60	0	476	-0.01%
2024/09/11	1.1	58.78	0	0.00	58.00	1.1	476	0.23%
2024/09/09	0	0.00	5	61.84	61.80	-5	466	-1.07%
2024/09/06	1	61.60	0	0.00	60.90	1	468	0.21%
2024/09/05	4	61.80	0	0.00	60.90	4	466	0.86%
2024/09/03	5	65.52	0	0.00	65.20	5	471	1.07%
2024/09/02	0	66.20	2	66.85	66.10	-2	471	-0.42%
2024/08/30	0	0.00	1	65.60	65.50	-1	461	-0.22%
2024/08/29	0	65.00	17	65.25	65.40	-17	463	-3.66%
2024/08/27	0	0.00	2	64.20	64.40	-2	457	-0.44%
2024/08/26	0	0.00	26	63.93	63.90	-26	456	-5.69%
2024/08/23	1	61.80	0	0.00	62.90	1	454	0.22%
2024/08/19	2	64.05	0	0.00	63.90	2	444	0.45%
2024/08/16	1	63.90	0	0.00	63.40	1	436	0.23%
2024/08/15	0	64.30	0	0.00	63.80	0	429	0.01%
2024/08/14	0	0.00	79	65.50	64.20	-79	420	-18.79%
2024/08/13	2	62.90	3	64.60	64.70	-1	393	-0.26%
2024/08/12	11	61.21	34.3	63.85	62.80	-23.3	376	-6.17%
2024/08/09	71	61.46	20.7	61.55	61.20	50.3	358	14.03%
2024/08/08	0	0.00	40	59.20	59.20	-40	309	-12.92%
2024/08/07	30	53.90	0	0.00	53.90	30	279	10.74%
2024/08/06	1	47.50	1	46.50	49.00	0	276	0.00%
2024/08/05	9.2	51.32	0	0.00	51.30	9.2	266	3.45%
2024/07/30	0.1	55.30	0	0.00	56.70	0.1	262	0.02%
2024/07/22	6.1	58.06	0	0.00	57.60	6.1	259	2.36%
2024/07/19	14.4	59.64	0	0.00	59.50	14.4	256	5.60%
2024/07/18	0	61.10	0	0.00	60.50	0	254	0.01%
2024/07/17	1	61.80	1	62.10	61.60	0	252	0.00%
2024/07/16	0	0.00	1	62.70	62.00	-1	254	-0.39%
2024/07/15	0.1	61.50	4	60.80	60.80	-3.9	257	-1.51%
2024/07/10	0	0.00	2	61.85	61.70	-2	264	-0.76%
2024/07/09	0	0.00	1	62.30	61.30	-1	266	-0.37%
2024/07/08	1	62.40	0	0.00	62.60	1	267	0.37%
2024/07/05	0	0.00	1	63.80	63.80	-1	270	-0.37%
2024/07/02	21	64.22	2	64.30	64.20	19	295	6.43%
2024/07/01	0	0.00	1	64.50	64.50	-1	294	-0.34%
2024/06/27	0	0.00	2	64.20	65.10	-2	295	-0.68%
2024/06/24	0	0.00	2	65.30	64.40	-2	294	-0.68%
2024/06/21	0	0.00	1	64.90	64.70	-1	290	-0.34%
2024/06/19	0	0.00	1	63.30	63.40	-1	287	-0.35%
2024/06/06	0	0.00	0	63.20	63.00	0	277	0.00%
2024/06/05	0	0.00	1	62.60	62.60	-1	277	-0.36%
2024/06/04	1	64.10	1	65.68	63.30	0	288	0.00%
2024/06/03	0	0.00	7	63.94	64.30	-7	298	-2.35%
2024/05/31	0	0.00	2	63.10	62.80	-2	298	-0.67%
2024/05/30	1	63.80	0	0.00	63.10	1	303	0.33%
2024/05/29	1.2	64.25	0	0.00	64.50	1.2	311	0.39%
2024/05/27	2	63.30	0	0.00	63.20	2	312	0.64%
2024/05/24	0	0.00	1	61.90	62.10	-1	315	-0.32%
2024/05/23	2	62.30	0	0.00	62.00	2	325	0.61%
2024/05/22	0	0.00	0	63.10	63.10	0	326	-0.01%
2024/05/21	1	62.00	1	62.40	62.20	0	326	0.00%
2024/05/20	1	62.20	0	0.00	62.30	1	331	0.30%
2024/05/16	1	61.90	0	0.00	61.90	1	343	0.29%
2024/05/09	2	61.15	0	0.00	61.20	2	373	0.54%
2024/05/03	0.1	61.20	3.2	61.89	61.50	-3.1	378	-0.82%
2024/04/30	0	0.00	1	62.00	61.20	-1	395	-0.25%
2024/04/29	0	0.00	2	61.00	60.60	-2	397	-0.50%
2024/04/24	0	0.00	1	60.40	60.60	-1	418	-0.24%
2024/04/22	0	0.00	1	58.60	58.60	-1	447	-0.22%
2024/04/19	5	60.30	1	60.10	59.50	4	460	0.87%
2024/04/18	0	0.00	0	61.60	61.90	0	470	0.00%
2024/04/17	1	60.90	0	61.50	61.20	1	552	0.18%
2024/04/16	8	60.84	0	0.00	60.40	8	575	1.39%
2024/04/12	2	63.90	0	0.00	63.80	2	833	0.24%
2024/04/11	1	65.30	0	0.00	64.30	1	840	0.12%
2024/04/09	4	67.48	11	66.58	66.20	-7	961	-0.73%
2024/04/03	0	0.00	1	62.00	62.00	-1	936	-0.11%
2024/04/02	0	0.00	0	62.40	62.20	0	936	0.00%
2024/03/22	0	0.00	0	64.10	64.30	0	933	0.00%
2024/03/15	0	0.00	0.3	62.30	62.50	-0.3	937	-0.03%
2024/03/13	4	63.25	0	0.00	62.60	4	938	0.43%
2024/03/12	0	0.00	8	64.08	63.80	-8	940	-0.85%
2024/03/11	0	0.00	3	63.10	63.10	-3	939	-0.32%
2024/03/08	4	63.25	0	0.00	63.10	4	940	0.43%
2024/03/07	5	66.24	1	66.00	66.00	4	938	0.43%
2024/03/06	0	0.00	6	68.55	68.70	-6	926	-0.65%
2024/03/05	0	0.00	20	67.68	68.20	-20	925	-2.16%
2024/03/04	5	69.20	7	68.64	68.70	-2	923	-0.22%
2024/02/26	0	0.00	4	68.20	68.60	-4	944	-0.42%
2024/02/23	0	0.00	1	66.90	66.90	-1	942	-0.11%
2024/02/22	0	0.00	1	67.70	67.70	-1	943	-0.11%
2024/02/21	0	0.00	7	68.41	68.20	-7	944	-0.74%
2024/02/20	3.2	67.49	0	0.00	67.50	3.2	946	0.34%
2024/02/19	0	0.00	2	69.30	68.40	-2	942	-0.21%
2024/02/16	0	0.00	1	68.40	69.30	-1	936	-0.11%
2024/02/15	2	67.70	6	67.78	68.00	-4	927	-0.43%
2024/02/02	2	67.40	2	66.25	66.00	0	918	0.00%
2024/02/01	1	65.50	2	65.90	65.70	-1	914	-0.11%
2024/01/31	0	65.70	0	0.00	65.50	0	914	0.00%
2024/01/26	2	65.70	1	65.70	65.70	1	922	0.11%
2024/01/25	3	66.60	2	68.00	66.60	1	921	0.11%
2024/01/24	2	67.50	8	67.69	66.70	-6	916	-0.65%
2024/01/23	0	0.00	10	65.90	65.90	-10	909	-1.10%
2024/01/22	0	0.00	3	66.20	66.20	-3	904	-0.33%
2024/01/19	4	65.80	3	65.50	65.10	1	901	0.11%
2024/01/18	5	65.78	0	0.00	65.30	5	894	0.56%
2024/01/17	6	67.65	5	67.44	66.50	1	889	0.11%
2024/01/16	1	70.10	0	69.60	69.70	1	877	0.11%
2024/01/15	4	70.35	4	69.38	69.10	0	869	0.00%
2024/01/12	10	69.20	0.1	69.10	68.60	9.9	864	1.15%
2024/01/11	14	72.21	4	71.85	70.00	10	850	1.18%
2024/01/10	0	0.00	4	69.50	69.60	-4	775	-0.52%
2024/01/09	27	73.50	11	72.20	71.00	16	758	2.11%
2024/01/08	29	70.24	24	70.81	71.80	5	591	0.85%
2024/01/05	6	65.53	5	65.64	65.30	1	500	0.20%
2024/01/04	0	0.00	7	66.46	66.20	-7	495	-1.41%
2024/01/03	30.1	68.61	39	67.47	68.30	-8.9	479	-1.86%
2024/01/02	1	64.00	0	0.00	64.10	1	397	0.25%
2023/12/29	1	64.20	0	0.00	63.80	1	403	0.25%
2023/12/28	0	0.00	1	64.21	64.20	-1	410	-0.25%
2023/12/26	0	0.00	6	64.52	64.60	-6	458	-1.31%
2023/12/25	1	63.80	1	63.60	63.20	0	461	0.00%
2023/12/21	0	0.00	1	63.20	63.20	-1	470	-0.21%
2023/12/19	1	62.90	1	62.20	62.20	0	478	0.00%
2023/12/15	0	0.00	1	63.60	63.70	-1	492	-0.20%
2023/12/14	3	63.37	2	63.90	63.40	1	508	0.20%
2023/12/13	1	62.60	3	62.60	63.00	-2	526	-0.38%
2023/12/12	2.3	62.93	2	62.40	62.40	0.3	544	0.05%
2023/12/11	3	63.03	1	63.00	63.00	2	559	0.36%
2023/12/08	3	63.40	2	63.10	63.10	1	588	0.17%
2023/12/06	1	63.90	1	64.50	64.60	0	832	0.00%
2023/12/05	5	64.18	0	0.00	64.10	5	1,190	0.42%
2023/12/01	1	65.70	3	66.07	65.20	-2	1,303	-0.15%
2023/11/30	2	65.50	6	65.77	65.70	-4	1,315	-0.30%
2023/11/28	5	64.72	0	0.00	64.60	5	1,375	0.36%
2023/11/24	0.1	66.40	0	0.00	66.40	0.1	1,465	0.00%
2023/11/22	1	65.00	6	64.60	64.60	-5	1,458	-0.34%
2023/11/17	0	0.00	3	63.83	64.30	-3	1,459	-0.21%
2023/11/16	6	62.90	0	0.00	62.90	6	1,460	0.41%
2023/11/15	5	63.12	3	63.13	63.00	2	1,464	0.14%
2023/11/14	2	61.65	0	0.00	62.60	2	1,479	0.14%
2023/11/13	3	61.67	0	0.00	61.90	3	1,484	0.20%
2023/11/10	0	0.00	0.1	61.90	61.90	-0.1	1,492	-0.01%
2023/11/09	5	62.26	2	61.80	61.80	3	1,497	0.20%
2023/11/08	1	63.20	1	63.30	63.00	0	1,501	0.00%
2023/11/07	6	62.73	1	62.80	62.80	5	1,510	0.33%
2023/11/06	0	0.00	1	64.70	65.30	-1	1,517	-0.07%
2023/11/03	0	0.00	1	64.10	63.80	-1	1,527	-0.07%
2023/11/02	3	63.67	1	63.70	63.60	2	1,548	0.13%
2023/11/01	1	61.30	0	0.00	62.10	1	1,598	0.06%
2023/10/31	2	62.20	0	0.00	61.80	2	1,603	0.12%
2023/10/26	2	64.10	2	64.60	64.20	0	1,645	0.00%
2023/10/25	0	0.00	1	65.60	65.30	-1	1,657	-0.06%
2023/10/24	0	0.00	1	64.40	64.40	-1	1,667	-0.06%
2023/10/23	4	63.45	6	64.10	63.00	-2	1,682	-0.12%
2023/10/20	4	64.23	4	63.50	64.40	0	1,694	0.00%
2023/10/19	1	67.50	0	0.00	67.00	1	1,713	0.06%
2023/10/18	5	66.44	0	0.00	66.40	5	1,728	0.29%
2023/10/16	7	68.33	1	68.90	68.10	6	1,751	0.34%
2023/10/13	2	69.90	7	69.20	69.20	-5	1,782	-0.28%
2023/10/12	0	0.00	3	70.20	70.20	-3	1,822	-0.16%
2023/10/11	8	70.24	2	69.20	69.20	6	1,844	0.33%
2023/10/06	11.1	72.60	3	71.70	71.70	8.1	1,886	0.43%
2023/10/05	8	74.08	3.3	74.48	74.00	4.7	1,916	0.24%
2023/10/04	3	74.43	6	74.73	74.20	-3	1,986	-0.15%
2023/10/03	12	74.86	0.3	75.00	75.10	11.7	2,079	0.56%
2023/10/02	10	73.00	16	74.34	74.50	-6	2,136	-0.28%
2023/09/28	2	71.35	1	71.60	71.40	1	2,165	0.05%
2023/09/26	1	69.90	0	0.00	69.50	1	2,275	0.04%
2023/09/22	2	69.95	3	70.40	70.30	-1	2,420	-0.04%
2023/09/21	1	69.30	0	0.00	69.60	1	2,452	0.04%
2023/09/20	2	70.85	2	70.60	70.20	0	2,472	0.00%
2023/09/19	11.2	72.57	1	71.70	71.10	10.2	2,498	0.41%
2023/09/18	11	74.14	6	74.07	73.50	5	2,504	0.20%
2023/09/15	4	77.43	6	77.57	76.60	-2	2,552	-0.08%
2023/09/14	4	77.35	0	0.00	77.40	4	2,590	0.15%
2023/09/13	1	77.90	2	78.05	77.10	-1	2,724	-0.04%
2023/09/12	20	80.27	15	80.27	79.00	5	2,790	0.18%
2023/09/11	30	78.26	42	79.10	79.30	-12	2,758	-0.44%
2023/09/08	35	80.32	61	82.59	77.40	-26	2,894	-0.90%
2023/09/07	17	79.61	19	79.35	80.30	-2	2,963	-0.07%
2023/09/06	3	73.47	1	75.10	73.00	2	3,033	0.07%
2023/09/05	4	73.68	3	73.60	73.20	1	3,493	0.03%
2023/09/04	1	72.30	1	72.80	73.00	0	4,214	0.00%
2023/09/01	13	73.49	17	73.92	73.00	-4	4,304	-0.09%
2023/08/31	10	71.95	11	73.19	73.40	-1	4,350	-0.02%
2023/08/30	4.1	69.20	19	70.23	71.50	-15	4,516	-0.33%
2023/08/29	2	66.55	3	66.97	67.10	-1	4,557	-0.02%
2023/08/28	9.5	66.88	1	67.10	66.10	8.5	4,611	0.18%
2023/08/25	0	68.70	5	68.62	68.30	-5	4,626	-0.11%
2023/08/24	5	68.56	4	69.55	68.30	1	4,657	0.02%
2023/08/23	2	68.45	0	0.00	68.40	2	4,694	0.04%
2023/08/22	6	68.40	2	68.10	68.10	4	4,730	0.08%
2023/08/18	3.2	68.64	0	0.00	68.50	3.2	4,968	0.06%
2023/08/17	0	70.20	3	70.40	70.30	-3	5,001	-0.06%
2023/08/16	11	68.18	0	0.00	69.70	11	5,038	0.22%
2023/08/15	0	0.00	7	69.21	69.20	-7	5,143	-0.14%
2023/08/14	7	68.33	3.4	68.82	68.40	3.7	5,278	0.07%
2023/08/11	4	68.85	4	69.88	68.90	0	5,630	0.00%
2023/08/10	14.1	69.18	0	69.00	68.90	14.1	5,747	0.25%
2023/08/08	0	0.00	1	73.20	74.00	-1	6,356	-0.02%
2023/08/07	1.3	75.08	3	74.10	74.40	-1.7	6,469	-0.03%
2023/08/04	1	68.70	1	69.90	69.50	0	6,707	0.00%
2023/08/02	8	69.58	9	69.91	69.20	-1	7,487	-0.01%
2023/08/01	2	71.20	0	0.00	71.40	2	7,584	0.03%
2023/07/28	0.1	72.70	0	0.00	73.40	0.1	7,711	0.00%
2023/07/27	3	73.87	0	0.00	73.80	3	7,723	0.04%
2023/07/26	3	73.17	0	0.00	73.50	3	7,749	0.04%
2023/07/25	2	73.91	12.1	74.43	74.70	-10	7,788	-0.13%
2023/07/24	7	72.70	2.1	73.24	72.00	5	7,813	0.06%
2023/07/21	2	74.50	0	0.00	74.70	2	7,810	0.03%
2023/07/20	1	72.80	1	74.10	74.10	0	7,859	0.00%
2023/07/19	2	72.70	6	73.00	72.80	-4	7,873	-0.05%
2023/07/18	12	76.05	5	76.88	74.70	7	7,929	0.09%
2023/07/17	10	76.75	11	77.63	77.70	-1	7,959	-0.01%
2023/07/14	4	75.58	5	76.22	75.40	-1	8,016	-0.01%
2023/07/13	5	75.76	11.1	75.83	74.70	-6	8,310	-0.07%
2023/07/12	11.5	75.03	10	74.14	74.10	1.5	8,500	0.02%
2023/07/11	25	76.80	15	75.85	75.50	10	8,527	0.12%
2023/07/10	28.1	79.48	40	78.47	76.90	-11.9	8,531	-0.14%
2023/07/07	38.1	82.88	4.7	82.77	82.40	33.4	8,529	0.39%
2023/07/06	8.1	92.61	1	91.93	91.50	7.1	8,768	0.08%
2023/07/05	7.1	96.29	14	96.79	95.00	-6.9	9,023	-0.08%
2023/07/04	10	96.01	18	94.79	95.90	-8	9,060	-0.09%
2023/07/03	10	97.63	22	97.72	97.50	-12	9,108	-0.13%
2023/06/30	3.1	95.25	7	95.44	95.60	-3.9	9,232	-0.04%
2023/06/29	13	93.08	8.1	93.77	94.40	4.9	9,244	0.05%
2023/06/28	3.2	91.87	2.2	91.95	91.50	1	9,262	0.01%
2023/06/27	4	91.08	7	91.81	90.70	-3	9,316	-0.03%
2023/06/26	7.1	93.40	5	93.36	93.20	2.1	9,476	0.02%
2023/06/21	20	95.30	26	95.06	95.00	-6	9,523	-0.06%
2023/06/20	6.1	94.20	10	94.14	94.20	-3.9	9,536	-0.04%
2023/06/19	40.3	98.13	32	97.41	95.50	8.3	9,626	0.09%
2023/06/16	37	96.85	39.1	95.98	94.80	-2.1	9,794	-0.02%
2023/06/15	27.1	96.33	25	96.20	96.60	2.1	10,070	0.02%
2023/06/14	43	100.43	13	101.17	98.30	30	10,134	0.30%
2023/06/13	70.7	99.02	69.2	99.81	101.50	1.4	10,123	0.01%
2023/06/12	7	95.97	13	96.22	93.40	-6	9,867	-0.06%
2023/06/09	85	98.17	77.4	98.20	96.00	7.6	10,185	0.07%
2023/06/08	147.1	96.35	119	96.86	94.90	28.1	10,672	0.26%	大買/大賣/
2023/06/07	3	88.87	24	90.47	90.60	-21	10,297	-0.20%
2023/06/06	12	82.98	4	82.65	82.40	8	10,642	0.08%
2023/06/05	41.2	86.33	71	85.98	85.70	-29.9	10,848	-0.28%
2023/06/02	6	83.63	38	83.99	83.20	-32	10,691	-0.30%
2023/06/01	6	81.87	50	82.53	83.70	-44	10,634	-0.41%
2023/05/31	8	81.30	36	81.87	81.10	-28	10,578	-0.26%
2023/05/30	15	82.09	93	81.57	80.90	-78	10,557	-0.74%
2023/05/29	9	82.23	115	82.64	82.80	-106	10,528	-1.01%	大賣/鉅額交易
2023/05/26	9	80.66	7	80.93	80.30	2	10,499	0.02%
2023/05/25	25	81.94	26.4	81.84	81.30	-1.4	10,485	-0.01%
2023/05/24	28.4	85.15	23	85.17	83.00	5.4	10,461	0.05%
2023/05/23	9	83.27	13.2	83.42	83.50	-4.2	10,339	-0.04%
2023/05/22	2	82.00	9	82.84	83.20	-7	10,369	-0.07%
2023/05/19	27	82.05	17.1	81.80	81.80	10	10,337	0.10%
2023/05/18	29	84.11	26	84.10	83.90	3	10,271	0.03%
2023/05/17	88	85.08	77	84.66	83.30	11	10,143	0.11%
2023/05/16	19	81.64	17	81.57	82.10	2	9,801	0.02%
2023/05/15	85	83.98	71	82.98	80.80	14	9,701	0.14%
2023/05/12	36	78.93	60	80.78	83.20	-24	9,311	-0.26%
2023/05/11	37	77.84	29	75.79	75.70	8	9,179	0.09%
2023/05/10	14.1	80.98	17.1	80.59	79.30	-3	9,294	-0.03%
2023/05/09	99	84.74	79.3	84.41	80.30	19.8	9,216	0.21%
2023/05/08	25	78.67	37.1	79.89	80.70	-12.1	8,461	-0.14%
2023/05/05	15	74.77	17	74.00	73.40	-2	8,355	-0.02%
2023/05/04	18	75.54	14	74.20	73.00	4	8,334	0.05%
2023/05/03	9.1	72.17	6	73.00	72.90	3.1	8,244	0.04%
2023/05/02	2	73.05	6	72.98	73.40	-4	8,230	-0.05%
2023/04/28	19	71.65	18	71.72	72.30	1	8,207	0.01%
2023/04/27	8	67.34	7	69.06	69.30	1	8,153	0.01%
2023/04/26	1	67.90	0	0.00	68.00	1	8,114	0.01%
2023/04/25	20.1	68.77	23	70.04	67.80	-2.9	8,092	-0.04%
2023/04/24	4	69.70	7	70.34	70.60	-3	8,031	-0.04%
2023/04/21	18	71.20	20	71.09	69.60	-2	8,005	-0.02%
2023/04/20	20	74.25	9	74.64	74.00	11	7,941	0.14%
2023/04/19	25	77.92	19	77.89	76.20	6	7,883	0.08%
2023/04/18	88	79.72	83	79.70	77.20	5	7,794	0.06%
2023/04/17	72.4	76.96	115.4	77.22	79.50	-43.1	7,530	-0.57%	大賣/
2023/04/14	20	73.46	28.1	73.94	72.30	-8.1	7,294	-0.11%
2023/04/13	17	73.35	9	73.66	72.10	8	7,231	0.11%
2023/04/12	14	72.98	9	73.80	72.10	5	7,204	0.07%
2023/04/11	95	78.05	95	76.49	73.50	0	7,169	0.00%
2023/04/10	91	73.90	80	74.76	75.00	11	6,869	0.16%
2023/04/07	5	70.90	3	70.90	70.00	2	6,573	0.03%
2023/04/06	6	71.00	10	71.92	71.90	-4	6,493	-0.06%
2023/03/31	34	72.02	32	71.06	70.50	2	6,385	0.03%
2023/03/30	22	68.06	25	68.46	69.00	-3	6,172	-0.05%
2023/03/29	30	67.14	14	66.94	67.60	16	6,129	0.26%
2023/03/28	24.2	67.37	11	66.84	66.10	13.2	6,099	0.22%
2023/03/27	21	70.96	13	70.32	69.10	8	6,046	0.13%
2023/03/24	8	69.99	8	69.80	70.10	0	5,886	0.00%
2023/03/23	4	69.38	7	69.96	70.50	-3	5,830	-0.05%
2023/03/22	15	70.79	11.1	70.35	69.70	3.9	5,778	0.07%
2023/03/21	62	72.06	59	71.75	70.80	3	5,657	0.05%
2023/03/20	24.1	70.95	29.2	70.66	69.60	-5.1	5,361	-0.10%
2023/03/17	25	68.27	28	68.31	67.10	-3	5,026	-0.06%
2023/03/16	23	68.11	26	67.78	67.70	-3	4,889	-0.06%
2023/03/15	22	68.60	7	68.49	67.20	15	4,721	0.32%
2023/03/14	58	69.44	70.8	68.86	67.50	-12.8	4,630	-0.28%
2023/03/13	68	73.78	87.6	73.17	70.90	-19.6	4,210	-0.46%
2023/03/10	63	68.80	100.5	69.98	71.80	-37.5	3,366	-1.11%
2023/03/09	78.8	67.29	45.2	66.69	65.30	33.6	3,106	1.08%
2023/03/08	46	62.47	85.1	62.94	64.70	-39.1	2,739	-1.43%
2023/03/07	15	58.90	43	58.90	58.90	-28	2,532	-1.11%
2023/03/06	31	53.14	11	53.33	53.60	20	2,575	0.78%
2023/03/03	4	53.05	6	52.40	52.30	-2	2,674	-0.07%
2023/03/02	8	52.85	8	52.48	52.30	0	2,760	0.00%
2023/03/01	2	52.80	2	52.50	52.10	0	2,874	0.00%
2023/02/24	6	52.53	3	52.30	52.50	3	3,106	0.10%
2023/02/23	10	54.00	10	53.26	53.30	0	3,517	0.00%
2023/02/22	4	52.56	7	53.01	52.60	-3	3,690	-0.08%
2023/02/21	6.4	55.18	31	54.93	54.40	-24.6	3,769	-0.65%
2023/02/20	53	54.23	95	54.78	54.50	-42	3,860	-1.09%
2023/02/17	8	53.00	4	52.90	52.70	4	3,878	0.10%
2023/02/16	39	53.29	27	53.01	52.90	12	3,969	0.30%
2023/02/15	15	51.75	9	51.74	51.40	6	4,111	0.15%
2023/02/14	4.1	52.51	5	52.06	51.60	-0.9	4,219	-0.02%
2023/02/13	7.1	51.43	10	51.45	52.20	-2.9	4,391	-0.07%
2023/02/10	41	53.38	10	52.95	52.70	31	4,612	0.67%
2023/02/09	2.1	52.27	11	51.94	52.80	-8.9	5,085	-0.17%
2023/02/08	47.1	54.34	53	54.43	53.40	-5.9	5,338	-0.11%
2023/02/07	46.2	52.43	53	52.54	53.20	-6.8	5,229	-0.13%
2023/02/06	8.2	49.11	9	48.67	48.45	-0.9	5,303	-0.02%
2023/02/03	0	0.00	2	47.98	47.90	-2	6,002	-0.03%
2023/02/02	2	48.25	9	48.16	48.40	-7	6,142	-0.11%
2023/02/01	3	47.02	5	47.11	46.95	-2	6,301	-0.03%
2023/01/31	3	45.85	17	46.62	47.20	-14	6,548	-0.21%
2023/01/30	11	46.15	16	45.91	46.45	-5	6,778	-0.07%
2023/01/16	12	44.96	20	44.73	44.95	-8	7,229	-0.11%
2023/01/13	2	44.41	0	0.00	44.40	2	7,440	0.03%
2023/01/12	1	45.40	0	0.00	44.80	1	7,684	0.01%
2023/01/10	0	0.00	1	46.35	45.40	-1	8,447	-0.01%
2023/01/09	2	46.85	0	0.00	46.50	2	9,344	0.02%
2023/01/06	3	47.18	1	46.80	46.80	2	9,669	0.02%
2023/01/05	12	48.74	10	49.03	47.50	2	10,330	0.02%
2023/01/04	1	47.55	5	47.43	46.90	-4	10,754	-0.04%
2023/01/03	3	46.93	2	47.45	47.70	1	11,247	0.01%
2022/12/30	15	48.01	12	47.87	47.30	3	11,513	0.03%
2022/12/29	18	46.39	9	46.35	47.30	9	11,941	0.08%
2022/12/28	7	44.88	2	44.43	44.35	5	12,536	0.04%
2022/12/27	2	46.23	1	46.20	46.20	1	13,204	0.01%
2022/12/23	0	0.00	4	46.13	46.30	-4	13,988	-0.03%
2022/12/21	10	46.50	0	0.00	47.25	10	15,208	0.07%
2022/12/20	21	47.67	4	48.00	47.15	17	15,473	0.11%
2022/12/19	10	47.81	5	48.60	48.25	5	15,678	0.03%
2022/12/16	5	49.60	2	50.30	49.55	3	15,792	0.02%
2022/12/15	12	51.94	3	52.17	51.90	9	15,936	0.06%
2022/12/14	0	0.00	1	50.40	51.80	-1	16,438	-0.01%
2022/12/13	4	51.85	11	51.12	50.00	-7	16,906	-0.04%
2022/12/12	2	51.10	4	51.60	52.00	-2	17,150	-0.01%
2022/12/09	10	53.55	4	53.75	52.10	6	17,171	0.03%
2022/12/08	12	53.66	10	53.12	53.40	2	17,142	0.01%
2022/12/07	28	54.70	14	55.55	52.80	14	17,108	0.08%
2022/12/06	14.1	56.66	4	57.80	55.80	10.1	17,041	0.06%
2022/12/05	20	57.77	26	57.53	57.30	-6	16,961	-0.04%
2022/12/02	30	57.91	28	57.14	56.60	2	16,892	0.01%
2022/12/01	26	58.07	35.4	57.70	56.50	-9.4	16,773	-0.06%
2022/11/30	4	58.38	7	56.96	56.70	-3	16,687	-0.02%
2022/11/29	22	56.80	18	56.72	57.50	4	16,668	0.02%
2022/11/28	49	57.53	64	57.41	57.30	-15	16,606	-0.09%
2022/11/25	26	57.73	25	57.56	55.60	1	16,495	0.01%
2022/11/24	4	56.85	4	56.40	57.10	0	16,368	0.00%
2022/11/23	8	55.98	12	56.16	56.40	-4	16,274	-0.02%
2022/11/22	47	57.24	24	56.36	55.60	23	16,150	0.14%
2022/11/21	52.2	59.77	36.2	59.69	56.70	16	15,912	0.10%
2022/11/18	50	58.97	74	60.64	60.80	-24	15,484	-0.15%
2022/11/17	26	55.58	29	55.37	55.30	-3	15,285	-0.02%
2022/11/16	54	55.26	51	54.80	54.50	3	15,178	0.02%
2022/11/15	4.1	52.45	6	52.18	52.80	-2	15,015	-0.01%
2022/11/14	24	53.50	29	53.24	53.10	-5	14,918	-0.03%
2022/11/11	34	55.28	32	56.07	52.80	2	14,816	0.01%
2022/11/10	19	55.26	23	54.69	54.00	-4	14,625	-0.03%
2022/11/09	40	56.84	38	56.21	55.30	2	14,508	0.01%
2022/11/08	57	58.46	64	56.57	55.30	-7	14,329	-0.05%
2022/11/07	104.1	59.24	80	58.69	56.90	24.1	14,088	0.17%	大買/
2022/11/04	88	55.49	85	56.62	57.30	3	13,556	0.02%
2022/11/03	17	52.18	14	51.91	52.10	3	13,244	0.02%
2022/11/02	36	52.68	53	52.32	51.90	-17	13,102	-0.13%
2022/11/01	103	51.39	114	51.64	52.00	-11	12,818	-0.09%	大買/大賣/
2022/10/31	30	46.97	85	47.41	49.00	-55	12,089	-0.45%
2022/10/28	57	45.60	13	45.08	44.55	44	11,939	0.37%
2022/10/27	51	48.27	107	47.86	48.15	-56	11,751	-0.48%	大賣/
2022/10/26	56	48.38	18	48.49	46.70	38	11,489	0.33%
2022/10/25	80	50.69	69.2	50.68	50.20	10.8	11,246	0.10%
2022/10/24	39	53.23	80.7	53.01	50.80	-41.7	11,036	-0.38%
2022/10/21	33	54.40	31	54.07	51.20	2	10,776	0.02%
2022/10/20	43	55.85	43.1	56.86	56.80	-0.1	10,561	0.00%
2022/10/19	32.1	58.36	61.2	58.19	58.00	-29.1	10,314	-0.28%
2022/10/18	85	61.75	42	61.53	59.20	43	9,997	0.43%
2022/10/17	105.3	61.87	81.5	62.00	61.60	23.8	9,542	0.25%	大買/
2022/10/14	70	59.91	124.6	60.51	61.70	-54.6	8,639	-0.63%	大賣/
2022/10/13	140.1	57.97	104	57.24	56.10	36.1	8,318	0.43%	大買/大賣/
2022/10/12	57.2	58.06	45	58.48	57.00	12.2	7,654	0.16%
2022/10/11	90.5	55.94	103.5	56.75	59.60	-13	7,174	-0.18%	大賣/
2022/10/07	30	55.85	23	56.61	54.30	7	6,673	0.10%
2022/10/06	92	59.87	66	59.23	58.90	26	6,400	0.41%
2022/10/05	156.1	62.05	168	63.00	59.50	-11.9	5,925	-0.20%	大買/大賣/
2022/10/04	154	59.71	149.9	60.17	58.30	4.1	5,274	0.08%	大買/大賣/
2022/10/03	25	57.80	22.9	58.24	58.40	2.1	4,604	0.05%
2022/09/30	128.1	50.05	142	50.90	53.10	-14	4,452	-0.31%	大買/大賣/
2022/09/29	51	48.51	37.6	48.29	48.30	13.4	3,803	0.35%
2022/09/28	149	47.36	149.4	47.46	46.05	-0.4	3,324	-0.01%	大買/大賣/
2022/09/27	97	43.05	93	43.69	44.55	4	2,553	0.16%
2022/09/26	45	42.88	38	41.55	40.50	7	2,271	0.31%
2022/09/23	21	44.46	8	44.45	42.25	13	2,043	0.64%
2022/09/22	14.5	46.12	16	46.00	46.00	-1.5	1,899	-0.08%
2022/09/21	116	45.96	101.1	45.82	47.35	14.9	1,720	0.87%	大買/大賣/
2022/09/20	77.5	42.13	77	42.41	43.30	0.5	1,201	0.04%
2022/09/19	41	39.01	60	39.47	40.15	-19	701	-2.71%
2022/09/16	5	35.40	15	36.18	36.50	-10	429	-2.33%
2022/09/15	1	33.95	0	0.00	33.20	1	386	0.26%
2022/09/08	2	32.05	0	0.00	32.35	2	373	0.54%
2022/09/07	0	0.00	2	31.50	32.20	-2	369	-0.54%
2022/09/06	12	32.12	2	32.20	31.80	10	361	2.76%
2022/09/05	19	36.28	18	34.35	34.20	1	346	0.29%
2022/09/02	2	34.00	5	34.70	34.70	-3	285	-1.05%
2022/08/30	5	31.40	0	0.00	31.25	5	271	1.84%
2022/08/25	0	0.00	2	32.00	32.00	-2	267	-0.75%
2022/08/24	0	31.30	0	0.00	31.30	0	264	0.01%
2022/08/17	5	32.40	0	0.00	32.15	5	248	2.02%
2022/08/15	0	0.00	2	32.05	32.50	-2	243	-0.82%
2022/08/12	1	32.50	0	0.00	32.60	1	230	0.43%
2022/07/26	1	29.35	0	0.00	29.15	1	212	0.47%
2022/07/21	0	0.00	2	29.90	29.70	-2	204	-0.98%
2022/07/20	0	0.00	2	30.73	30.20	-2	202	-0.99%
2022/07/19	1	30.40	0	0.00	30.70	1	194	0.51%
2022/07/18	0	0.00	10	27.93	27.95	-10	187	-5.34%
2022/07/14	11	28.38	0	0.00	28.90	11	189	5.81%
2022/07/13	2	29.33	0	0.00	29.20	2	191	1.04%
2022/07/11	1	30.10	0	0.00	30.10	1	212	0.47%
2022/07/08	0	0.00	2	27.40	27.40	-2	213	-0.94%
2022/07/04	1	22.50	0	0.00	23.00	1	235	0.42%
2022/07/01	1	25.10	0	0.00	23.70	1	235	0.42%
2022/06/29	0	0.00	1	27.00	26.90	-1	234	-0.43%
2022/06/21	0	0.00	5	28.65	28.65	-5	242	-2.07%
2022/06/17	0	0.00	1	27.55	27.70	-1	240	-0.42%
2022/06/09	3	30.60	0	0.00	30.85	3	242	1.24%
2022/06/08	0	0.00	1	31.55	31.55	-1	235	-0.42%
2022/06/01	0	0.00	6	28.75	28.60	-6	238	-2.51%
2022/05/24	0	0.00	1	28.00	27.90	-1	253	-0.39%
2022/05/23	0	0.00	2	28.40	28.00	-2	254	-0.79%
2022/05/20	3	28.85	0	0.00	28.70	3	256	1.17%
2022/05/19	0	0.00	3	28.90	29.00	-3	259	-1.16%
2022/05/17	0	0.00	3	28.75	29.25	-3	263	-1.14%
2022/05/16	0	0.00	1	28.25	28.65	-1	266	-0.38%
2022/05/11	0	0.00	1	28.50	28.50	-1	271	-0.37%
2022/05/10	3	28.60	6	28.50	28.75	-3	278	-1.08%
2022/05/06	1	30.70	1	30.30	30.30	0	277	0.00%
2022/05/03	0	0.00	2	32.00	32.25	-2	281	-0.71%
2022/04/29	1	32.45	0	0.00	32.45	1	286	0.35%
2022/04/26	1	33.00	0	0.00	32.80	1	291	0.34%
2022/04/25	0	0.00	1	33.00	32.65	-1	295	-0.34%
2022/04/22	4	36.26	1	36.10	36.00	3	292	1.03%
2022/04/21	2	37.35	0	0.00	37.15	2	300	0.67%
2022/04/19	1	37.00	0	0.00	36.70	1	304	0.33%
2022/04/18	4	37.79	18	37.59	37.35	-14	314	-4.45%
2022/04/15	7	38.06	0	0.00	39.60	7	312	2.24%
2022/04/14	17	37.15	16	36.23	37.95	1	301	0.33%
2022/04/13	0	0.00	11	33.79	34.50	-11	287	-3.82%
2022/04/12	0	0.00	1	34.00	33.70	-1	295	-0.34%
2022/04/11	1	34.50	2	33.50	34.75	-1	299	-0.33%
2022/04/08	0	0.00	3	33.45	33.45	-3	303	-0.99%
2022/03/24	4	32.50	0	0.00	33.70	4	500	0.80%
2022/03/23	8	32.55	0	0.00	32.80	8	529	1.51%
2022/03/09	1	30.50	1	30.20	30.15	0	929	0.00%
2022/03/07	1	31.80	0	0.00	31.65	1	969	0.10%
2022/02/25	0	0.00	10	30.85	30.75	-10	1,147	-0.87%
2022/02/21	0	0.00	1	33.50	33.50	-1	1,284	-0.08%
2022/02/17	0	0.00	6	34.18	34.15	-6	1,282	-0.47%
2022/02/15	5	33.50	0	0.00	33.55	5	1,287	0.39%
2022/02/10	0	0.00	11	34.85	35.05	-11	1,287	-0.85%
2022/02/09	1	35.00	0	0.00	35.85	1	1,283	0.08%
2022/02/08	5	34.30	0	34.50	34.50	5	1,287	0.39%
2022/01/26	0	0.00	11	32.93	32.75	-11	1,323	-0.83%
2022/01/25	0	0.00	16	33.53	32.80	-16	1,324	-1.21%
2022/01/24	0	0.00	4	33.69	34.10	-4	1,328	-0.30%
2022/01/19	2	36.15	0	0.00	35.90	2	1,360	0.15%
2022/01/18	3	36.17	0	0.00	35.85	3	1,364	0.22%
2022/01/17	0	0.00	1	36.50	36.05	-1	1,359	-0.07%
2022/01/13	0	0.00	2	38.10	37.60	-2	1,342	-0.15%
2022/01/12	2	37.80	3	37.63	37.75	-1	1,337	-0.07%
2022/01/11	8	39.71	1	39.30	38.85	7	1,329	0.53%
2022/01/10	2	38.85	0	0.00	38.20	2	1,311	0.15%
2022/01/07	0	0.00	22	39.84	38.85	-22	1,302	-1.69%
2022/01/06	2	40.93	3	40.48	40.55	-1	1,288	-0.08%
2022/01/05	3	42.35	1	41.80	41.60	2	1,284	0.16%
2022/01/04	7	43.65	9	43.39	43.30	-2	1,285	-0.16%
2022/01/03	6	43.53	3	43.75	43.10	3	1,277	0.23%
2021/12/30	2	45.53	3	45.43	45.35	-1	1,258	-0.08%
2021/12/29	3	46.63	0	0.00	46.70	3	1,247	0.24%
2021/12/28	4	46.25	1	46.15	46.10	3	1,238	0.24%
2021/12/27	8	47.06	15	46.26	47.15	-7	1,228	-0.57%
2021/12/24	16	47.43	10	48.85	47.00	6	1,213	0.49%
2021/12/23	10	49.92	28	50.73	51.50	-18	1,174	-1.53%
2021/12/22	12	47.08	25	46.33	47.50	-13	1,114	-1.17%
2021/12/21	9	42.99	2	43.40	43.20	7	1,076	0.65%
2021/12/20	5	44.26	3	44.00	43.60	2	1,061	0.19%
2021/12/17	13	47.46	1	46.60	46.40	12	1,040	1.15%
2021/12/16	9	47.87	20	49.11	47.70	-11	1,008	-1.09%
2021/12/15	15	49.96	11	49.59	50.60	4	967	0.41%
2021/12/14	14	48.40	26	50.82	52.80	-12	910	-1.32%
2021/12/13	19	46.50	47.1	47.36	48.05	-28.1	831	-3.37%
2021/12/10	3	41.23	9	43.70	43.70	-6	770	-0.78%
2021/12/09	3	42.15	14	41.49	39.75	-11	704	-1.56%
2021/12/08	2	44.80	13	43.36	43.35	-11	664	-1.66%
2021/12/07	9	43.99	22	42.81	43.30	-13	640	-2.03%
2021/12/06	2	40.00	13	39.52	40.20	-11	613	-1.79%
2021/12/03	2	40.00	19	39.95	39.70	-17	603	-2.82%
2021/12/02	7	39.83	10	39.73	39.00	-3	591	-0.51%
2021/12/01	4	40.66	17	42.04	41.30	-13	569	-2.28%
2021/11/30	3	39.10	33	40.31	41.25	-30	542	-5.53%
2021/11/29	2	38.30	24	38.11	37.55	-22	510	-4.31%
2021/11/26	9	38.96	30.2	39.29	40.00	-21.2	485	-4.36%
2021/11/25	17	36.97	143	36.59	40.35	-126	446	-28.24%	大賣/鉅額交易
2021/11/24	12	35.27	151	35.61	36.70	-139	405	-34.27%	大賣/鉅額交易
2021/11/23	19	36.59	208	36.12	36.70	-189	348	-54.18%	大賣/鉅額交易
2021/11/22	1	33.40	50.4	33.40	33.40	-49.4	248	-19.86%
2021/11/19	0	0.00	40.8	30.40	30.40	-40.8	217	-18.74%
2021/11/18	0	0.00	3	27.65	27.65	-3	206	-1.45%
2021/11/17	0	0.00	15	24.97	25.15	-15	196	-7.65%
2021/11/16	1	25.05	34	24.97	24.95	-33	195	-16.92%
2021/11/15	0	0.00	57	25.36	25.65	-57	193	-29.44%
2021/11/12	0	0.00	6	24.21	24.35	-6	186	-3.22%
2021/11/11	2	24.00	9	24.47	24.40	-7	182	-3.83%
2021/11/10	5	25.10	14	25.24	25.05	-9	181	-4.97%
2021/11/09	0	0.00	14	25.58	25.40	-14	179	-7.79%
2021/11/08	0	0.00	14	25.35	25.60	-14	177	-7.90%
2021/11/05	1	24.20	10	24.96	24.90	-9	175	-5.14%
2021/11/04	1	25.60	1	25.30	25.30	0	168	0.00%
2021/11/03	0	0.00	45	27.01	26.70	-45	156	-28.71%
2021/11/02	0	0.00	1	25.00	24.65	-1	129	-0.77%
2021/11/01	0	0.00	2	25.13	25.25	-2	127	-1.57%
2021/10/29	1	23.50	0	0.00	23.20	1	119	0.84%
2021/10/28	5	24.19	1	25.20	23.95	4	115	3.47%
2021/10/27	3	26.35	48	26.58	26.60	-45	99	-45.15%
2021/10/26	0	0.00	10	23.88	24.20	-10	76	-13.16%
2021/10/20	0	0.00	4	22.46	22.50	-4	70	-5.64%
2021/10/18	1	22.55	0	0.00	21.85	1	73	1.35%
2021/10/15	5	23.31	1	23.40	22.70	4	78	5.08%
2021/10/13	0	0.00	5	23.60	23.00	-5	78	-6.35%
2021/10/12	0	0.00	5	24.05	23.80	-5	74	-6.71%
2021/10/08	0	0.00	2	22.25	22.25	-2	63	-3.16%
2021/10/05	1	17.85	0	0.00	18.75	1	66	1.51%
2021/10/04	1	18.20	0	0.00	18.20	1	67	1.48%
2021/10/01	2	19.00	0	0.00	18.80	2	68	2.91%
2021/09/24	1	19.40	0	0.00	19.20	1	88	1.13%
2021/09/22	2	19.00	0	0.00	19.40	2	91	2.19%
2021/09/15	0	0.00	2	19.75	19.65	-2	91	-2.18%
2021/09/13	0	0.00	1	19.75	20.00	-1	94	-1.06%
2021/09/10	0	0.00	0	20.10	20.00	0	97	-0.01%
2021/09/09	2	19.95	0	0.00	20.10	2	96	2.07%
2021/09/08	1	20.60	0	0.00	20.60	1	97	1.02%
2021/09/07	1	20.15	0	0.00	21.40	1	101	0.98%
2021/09/03	0	0.00	0	21.50	21.60	0	101	-0.01%
2021/08/25	0	0.00	1	21.50	21.30	-1	111	-0.90%
2021/08/19	1	20.50	0	0.00	20.70	1	124	0.81%
2021/08/17	4	21.20	0	0.00	21.20	4	130	3.06%
2021/08/11	3	21.65	1	21.80	21.70	2	139	1.43%
2021/08/10	0	0.00	8	22.24	22.40	-8	139	-5.75%
2021/08/09	0	0.00	20	22.47	22.50	-20	144	-13.81%
2021/08/05	0	0.00	4	23.05	22.40	-4	149	-2.68%
2021/08/04	1	23.05	0	0.00	23.00	1	155	0.64%
2021/07/29	1	22.50	0	0.00	23.00	1	182	0.55%
2021/07/23	2	22.83	0	0.00	23.20	2	279	0.72%
2021/07/21	1	23.55	0	0.00	22.55	1	318	0.31%
2021/07/20	2	23.13	0	0.00	23.50	2	316	0.63%
2021/07/19	4	23.84	1	24.95	23.90	3	315	0.95%
2021/07/14	1	23.30	0	0.00	23.30	1	326	0.31%
2021/07/13	5	24.60	1	24.30	24.00	4	331	1.21%
2021/07/12	5	24.74	0	0.00	24.80	5	334	1.49%
2021/07/09	15	24.93	0	0.00	24.85	15	337	4.44%
2021/07/07	0	0.00	2	25.75	25.30	-2	358	-0.56%
2021/07/06	0	0.00	22	25.52	25.15	-22	390	-5.63%
2021/07/05	14	23.44	1	24.80	24.80	13	420	3.09%
2021/07/02	1	22.30	0	0.00	22.55	1	455	0.22%
2021/07/01	2	22.30	0	0.00	22.30	2	458	0.44%
2021/06/29	0	0.00	1	22.50	22.75	-1	476	-0.21%
2021/06/28	0	0.00	1	23.10	23.00	-1	476	-0.21%
2021/06/25	1	23.30	4	23.31	23.35	-3	478	-0.63%
2021/06/24	0	0.00	1	23.10	23.10	-1	484	-0.21%
2021/06/23	0	0.00	1	23.00	23.05	-1	486	-0.21%
2021/06/22	3	23.00	0	0.00	22.50	3	487	0.62%
2021/06/21	2	22.70	0	0.00	22.75	2	491	0.41%
2021/06/16	0	0.00	1	24.50	24.60	-1	505	-0.20%
2021/06/08	1	23.10	0	0.00	23.15	1	502	0.20%
2021/06/03	0	0.00	1	24.30	24.55	-1	510	-0.20%
2021/06/02	1	23.85	0	0.00	24.40	1	511	0.20%
2021/05/31	0	0.00	2	24.18	24.50	-2	506	-0.39%
2021/05/28	1	22.25	0	0.00	22.40	1	501	0.20%
2021/05/26	5	21.90	0	0.00	22.10	5	498	1.00%
2021/05/24	3	22.35	0	0.00	22.60	3	490	0.61%
2021/05/21	10	22.60	0	0.00	22.85	10	488	2.05%
2021/05/19	0	0.00	3	22.87	23.00	-3	484	-0.62%
2021/05/18	0	0.00	2.6	20.63	21.30	-2.6	480	-0.54%
2021/05/17	1	19.40	0	0.00	19.40	1	479	0.21%
2021/05/14	0	0.00	0	21.05	21.45	0	473	0.00%
2021/05/13	1	20.35	0	0.00	22.20	1	471	0.21%
2021/05/12	2	22.25	5	23.64	22.20	-3	468	-0.64%
2021/05/11	20	24.58	0	0.00	24.15	20	460	4.34%
2021/05/10	2	27.93	1	26.90	26.80	1	451	0.22%
2021/05/07	1	28.00	0	0.00	28.00	1	448	0.22%
2021/05/06	9	27.56	4	27.58	27.00	5	442	1.13%
2021/05/04	14	26.43	3	26.63	26.50	11	434	2.53%
2021/05/03	11	29.54	6	29.53	29.30	5	422	1.18%
2021/04/29	8	32.51	8.1	32.53	32.55	-0.1	401	-0.02%
2021/04/28	2	29.50	11.1	28.83	29.60	-9.1	360	-2.53%
2021/04/27	1	25.50	18.1	25.61	26.95	-17.1	351	-4.86%
2021/04/26	0	0.00	0.2	24.31	24.50	-0.2	333	-0.05%
2021/04/23	2	22.63	0	0.00	24.20	2	330	0.61%
2021/04/21	0	0.00	1	24.55	25.00	-1	323	-0.30%
2021/04/19	2	24.10	0	0.00	24.00	2	320	0.62%
2021/04/16	8	24.69	10	24.50	24.80	-2	314	-0.64%
2021/04/15	1	23.50	0	24.00	24.10	1	310	0.31%
2021/04/14	2	23.55	0	0.00	24.10	2	306	0.65%
2021/04/13	0	0.00	21	27.40	25.70	-21	295	-7.11%
2021/04/12	26	24.83	22	25.51	27.15	4	282	1.42%
2021/04/09	11	27.99	16	28.22	27.00	-5	246	-2.03%
2021/04/08	14	25.37	17	25.30	26.05	-3	208	-1.44%
2021/04/07	0	0.00	2	23.70	23.70	-2	168	-1.18%
2021/04/06	30	21.55	5.1	21.55	21.55	24.9	165	15.11%
2021/04/01	0	0.00	22	19.51	19.60	-22	160	-13.71%
2021/03/29	0	0.00	4	18.73	18.30	-4	141	-2.83%
2021/03/26	0	0.00	0.1	17.70	18.10	-0.1	134	-0.05%
2021/03/24	0	0.00	3	18.25	18.10	-3	131	-2.29%
2021/03/19	1	16.10	4	17.73	18.20	-3	115	-2.61%
2021/03/18	13	16.55	0	0.00	16.55	13	107	12.14%
2021/03/16	1	15.80	0	0.00	15.80	1	106	0.94%
2021/03/10	2	16.23	0	0.00	16.00	2	115	1.73%
2021/03/09	0	0.00	1	17.80	16.75	-1	113	-0.88%
2021/03/08	0	0.00	1	16.60	16.60	-1	104	-0.95%
2021/02/03	1	15.00	0	0.00	14.95	1	108	0.92%
2021/02/02	2	15.40	0	0.00	15.20	2	106	1.87%
2021/01/25	2	16.30	0	0.00	16.10	2	103	1.94%
2021/01/21	0	0.00	2	17.95	18.35	-2	94	-2.12%
2021/01/20	0	0.00	6	18.16	18.30	-6	82	-7.28%
2021/01/13	1	16.35	0	0.00	16.35	1	65	1.52%
2021/01/12	0	0.00	1	17.40	17.25	-1	63	-1.57%
2021/01/08	0	0.00	0.7	15.67	16.00	-0.7	59	-1.15%
2020/12/22	1	15.30	0	0.00	15.30	1	55	1.80%
2020/12/17	0	0.00	0	16.00	15.90	0	56	-0.07%
2020/12/16	0	0.00	1	15.90	15.90	-1	56	-1.76%
2020/12/11	2	16.25	0	0.00	16.40	2	58	3.42%
2020/12/09	1	16.00	0	0.00	16.25	1	57	1.74%
2020/12/07	0	0.00	1	17.05	17.05	-1	49	-2.02%
2020/11/30	0	0.00	1	16.50	16.10	-1	46	-2.17%
2020/11/13	1	14.20	0	0.00	14.45	1	49	2.00%
2020/11/11	1	14.50	0	0.00	14.50	1	50	1.99%
2020/11/09	0	0.00	1	15.75	14.70	-1	50	-1.99%
2020/11/04	1	14.05	1	14.15	14.45	0	54	0.00%
2020/10/29	0	0.00	1	14.85	14.70	-1	65	-1.53%
2020/10/12	0	0.00	1	15.60	15.60	-1	66	-1.50%
2020/10/06	0	0.00	36	15.68	16.00	-36	68	-52.47%
2020/09/30	0	0.00	3	15.80	15.80	-3	70	-4.24%
2020/09/29	0	0.00	5	15.70	15.70	-5	72	-6.90%
2020/09/24	1	15.45	0	0.00	15.65	1	74	1.34%
2020/09/23	0	0.00	13	16.51	16.45	-13	74	-17.51%
2020/09/03	0	0.00	5	17.40	17.30	-5	118	-4.22%
2020/08/27	1	16.75	0	0.00	16.55	1	124	0.80%
2020/08/26	1	17.00	0	0.00	17.40	1	122	0.82%
2020/08/25	0	0.00	1	19.10	17.90	-1	119	-0.84%
2020/08/24	0	0.00	1	17.70	17.70	-1	114	-0.87%
2020/08/18	1	15.80	0	0.00	16.80	1	110	0.90%
2020/08/17	1	16.60	0	0.00	16.80	1	110	0.91%
2020/08/11	1	17.70	0	0.00	17.60	1	110	0.90%
2020/08/10	2	18.30	1	18.80	18.30	1	109	0.91%
2020/08/07	5	17.10	0	0.00	17.50	5	105	4.76%
2020/08/06	0	0.00	2	17.60	17.95	-2	101	-1.96%
2020/07/30	1	14.95	0	0.00	15.10	1	106	0.94%
2020/06/30	0	0.00	1	17.25	17.25	-1	109	-0.91%
2020/06/29	1	15.90	0	0.00	15.70	1	107	0.93%
2020/06/24	1	16.85	0	0.00	16.75	1	104	0.96%
2020/06/22	1	17.85	0	0.00	18.20	1	101	0.99%
2020/06/19	0	0.00	6	19.36	19.20	-6	96	-6.20%
2020/06/18	2	17.95	4	18.16	18.15	-2	90	-2.21%
2020/06/17	1	17.50	10	18.53	18.30	-9	83	-10.79%
2020/06/16	0	0.00	2.5	17.35	17.35	-2.5	71	-3.52%
2020/06/12	0	0.00	1	14.35	14.40	-1	62	-1.61%
2020/06/11	1	13.10	0	0.00	13.10	1	61	1.62%
2020/06/05	0	0.00	1	13.70	14.50	-1	65	-1.54%
2020/05/11	1	12.10	0	0.00	12.55	1	70	1.42%
2020/05/07	0	0.00	1	12.85	12.95	-1	64	-1.54%
2020/05/06	0	0.00	1	11.80	11.80	-1	59	-1.68%
2020/05/05	0	0.00	1	10.70	10.75	-1	59	-1.68%
2020/04/21	1	9.43	0	0.00	9.42	1	64	1.55%
2020/04/20	1	10.50	0	0.00	10.45	1	71	1.40%
2020/04/17	1	12.35	0	0.00	11.60	1	71	1.40%
2020/04/16	0	0.00	1	11.65	11.55	-1	67	-1.48%
2020/04/13	0	0.00	1	8.74	9.04	-1	60	-1.66%
2020/04/08	0	0.00	0	7.44	7.44	0	57	-0.01%
2020/03/19	3	6.62	0	0.00	6.62	3	59	5.01%
2020/03/12	5	10.68	0	0.00	10.50	5	55	9.07%
2020/02/25	1	13.85	0	0.00	13.85	1	57	1.73%
2020/02/06	0.1	13.75	0	0.00	13.90	0.1	67	0.15%
2020/02/05	0.7	14.35	0	0.00	14.35	0.7	66	1.05%
2020/02/03	1	14.35	0	0.00	14.60	1	65	1.53%
2020/01/31	1	15.10	0	0.00	15.50	1	64	1.55%
2020/01/17	1	16.35	0	0.00	16.20	1	64	1.55%
2020/01/13	1	16.50	0	0.00	16.40	1	55	1.79%
2020/01/07	1	16.65	0	0.00	16.60	1	55	1.82%
2020/01/02	2	16.50	0	0.00	16.55	2	56	3.53%
2019/12/27	1	16.40	0	0.00	16.65	1	56	1.77%
2019/12/24	2	16.35	1	16.50	16.45	1	54	1.82%
2019/12/18	4	16.80	0	0.00	16.75	4	56	7.02%
2019/12/17	1	17.25	0	0.00	17.25	1	56	1.77%
2019/12/13	2	17.30	0	0.00	17.50	2	65	3.03%
2019/12/10	1	17.50	0	0.00	17.70	1	65	1.54%
2019/12/09	0	0.00	0.3	17.50	17.65	-0.3	64	-0.39%
2019/12/05	2	18.00	0	0.00	17.80	2	65	3.08%
2019/12/04	2	17.55	0	0.00	17.50	2	64	3.10%
2019/12/03	1	17.50	0	0.00	17.70	1	65	1.54%
2019/12/02	3	17.55	0	0.00	17.50	3	64	4.62%
2019/11/27	2	19.00	2.1	19.08	19.15	-0.1	58	-0.21%
2019/11/19	3	18.13	0	0.00	18.45	3	48	6.14%
2019/11/18	4	18.68	0	0.00	19.00	4	46	8.61%
2019/11/15	4	19.24	0	0.00	19.00	4	43	9.16%
2019/11/14	1	18.95	0	0.00	19.15	1	43	2.29%
2019/11/13	2	19.10	0	0.00	19.15	2	43	4.59%
2019/11/12	1	19.80	0	0.00	19.35	1	43	2.32%
2019/11/05	1	20.10	0	0.00	20.05	1	39	2.52%
2019/10/30	0	0.00	1	20.25	20.25	-1	40	-2.49%
2019/10/23	1	20.60	0	0.00	20.60	1	42	2.35%
2019/10/21	0	0.00	1	20.85	20.85	-1	48	-2.07%
2019/10/15	1	20.90	0	0.00	20.90	1	51	1.96%
2019/10/08	1	20.80	0	0.00	20.90	1	52	1.90%
2019/09/05	1	20.45	0	0.00	20.75	1	67	1.48%
2019/09/03	1	20.50	0	0.00	20.40	1	66	1.49%
2019/09/02	1	20.80	0	0.00	21.10	1	66	1.50%
2019/08/29	1	21.40	0	0.00	21.45	1	65	1.53%
2019/08/28	1	21.90	0	0.00	22.05	1	64	1.54%
2019/08/21	1	21.20	0	0.00	21.25	1	64	1.56%
2019/08/16	1	22.45	0	0.00	22.40	1	64	1.55%
2019/08/06	2	22.70	0	0.00	22.70	2	65	3.06%
2019/08/02	2	23.05	0	0.00	23.10	2	66	3.01%
2019/05/31	0	0.00	0	22.65	22.80	0	221	-0.01%
2019/04/12	3	29.40	3	30.15	30.40	0	132	0.00%
2019/04/11	2	29.05	14	27.85	27.65	-12	114	-10.46%
2019/04/10	3	27.93	3	29.33	28.35	0	109	0.00%
2019/04/09	3	27.83	3	26.87	27.05	0	99	-0.02%
2019/04/03	0	0.00	51	24.60	24.60	-51	80	-63.33%
2019/03/12	0	0.00	0.2	23.00	23.20	-0.2	46	-0.46%
2019/03/08	0	0.00	2	23.45	23.20	-2	40	-4.96%
2019/02/18	0	0.00	0.1	19.70	19.90	-0.1	16	-0.77%
2018/12/12	0	0.00	5	19.75	19.75	-5	28	-17.61%
2018/11/28	0	0.00	5	19.70	19.90	-5	31	-15.97%
2018/11/13	1	18.00	0	0.00	18.00	1	30	3.32%
2018/11/12	3	18.05	0	0.00	18.15	3	30	9.68%
2018/11/06	10	18.50	0	0.00	18.50	10	32	30.65%
2018/11/02	2	19.05	0	0.00	18.65	2	32	6.19%
2018/10/31	1	19.25	0	0.00	19.30	1	31	3.17%
2018/10/30	2	19.35	0	0.00	19.25	2	31	6.32%
2018/10/19	7	20.14	0	0.00	20.00	7	34	20.52%
2018/10/18	5	20.00	0	0.00	20.25	5	33	14.71%
2018/10/12	2	20.05	0	0.00	20.30	2	37	5.39%
2018/10/11	1	19.80	0	0.00	20.50	1	37	2.70%
2018/10/09	2	20.15	0	0.00	20.85	2	37	5.33%
2018/10/05	3	20.30	0	0.00	20.30	3	39	7.68%
2018/10/02	2	20.85	0	0.00	20.85	2	39	5.05%
2018/09/12	1	20.50	0	0.00	20.50	1	31	3.18%
2018/09/11	1	20.40	0	0.00	20.30	1	31	3.17%
2018/09/10	2	19.50	0	0.00	19.80	2	29	6.72%
2018/09/06	2	20.00	0	0.00	20.05	2	30	6.51%
2018/08/28	3	19.97	0	0.00	19.95	3	32	9.18%
2018/08/27	3	20.15	0	0.00	20.00	3	32	9.21%
2018/08/23	1	21.25	0	0.00	21.00	1	32	3.04%
2018/08/21	1	20.45	0	0.00	20.45	1	33	3.02%
2018/08/09	1	20.35	0	0.00	20.40	1	36	2.73%
2018/08/08	1	20.80	0	0.00	20.90	1	36	2.77%
2018/08/03	1	19.10	0	0.00	19.10	1	35	2.83%
2018/07/27	0	0.00	4	18.90	19.20	-4	36	-11.00%
2018/07/23	12	18.12	0	0.00	18.05	12	36	33.27%
2018/07/20	1	19.20	0	0.00	18.95	1	35	2.82%
2018/07/18	2	19.15	0	0.00	19.30	2	35	5.68%
2018/07/17	1	18.95	0	0.00	18.90	1	34	2.88%
2018/07/16	12	19.35	0	0.00	18.90	12	35	34.19%
2018/07/11	10	20.25	0	0.00	20.00	10	32	30.74%
2018/07/09	1	20.80	0	0.00	20.90	1	31	3.21%
2018/07/06	6	20.75	0	0.00	20.80	6	31	18.95%
2018/07/02	0	0.00	0	21.90	22.30	0	34	-0.01%
2018/06/28	6	21.50	0	0.00	21.60	6	34	17.44%
2018/06/25	5	22.30	0	0.00	22.30	5	33	15.11%
2018/06/19	0	0.00	0.5	22.65	22.85	-0.5	32	-1.50%
2018/06/13	10	22.80	0	0.00	23.25	10	31	32.23%
2018/06/12	2	23.10	0	0.00	23.30	2	30	6.54%
2018/01/08	0	0.00	1.2	16.41	16.45	-1.2	120	-1.00%