• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)
  • 股價
    16.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.79%
  • 成交量
    622張
  • 產業
    上市 電子零組件類股▲0.51%

  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立德 (3058)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26017.001016.9516.50-10659-1.52%
2024/12/25216.4000.0016.8026690.30%
2024/12/24515.85716.7016.70-2667-0.30%
2024/12/20215.1000.0015.0026560.30%
2024/12/170.115.4500.0015.450.16740.01%
2024/12/160.115.5000.0015.000.16860.01%
2024/12/135.216.0000.0016.055.26840.76%
2024/12/120.116.4500.0016.300.17020.01%
2024/12/11016.5000.0016.3507150.00%
2024/12/10016.6000.0016.5007250.00%
2024/12/0400.00516.8016.75-5904-0.55%
2024/12/021016.5000.0016.45101,0140.99%
2024/11/29516.4500.0016.3051,0170.49%
2024/11/28016.8500.0016.6001,0080.00%
2024/11/27517.15517.0617.0001,0080.00%
2024/11/26017.7000.0017.6501,0000.00%
2024/11/25517.90518.2518.0009970.00%
2024/11/2100.00417.6017.15-4971-0.41%
2024/11/15317.1000.0017.4539960.30%
2024/11/14017.1000.0017.0509960.00%
2024/11/12217.1500.0017.2021,0040.20%
2024/11/11217.801017.6417.60-81,001-0.80%
2024/11/081017.801217.8017.80-21,008-0.20%
2024/11/071118.3500.0018.25111,0101.09%
2024/11/04017.9000.0017.6001,0350.00%
2024/10/30018.00117.9017.95-11,071-0.09%
2024/10/29018.0500.0018.0501,0790.00%
2024/10/2800.00418.8018.55-41,078-0.37%
2024/10/2500.002.619.2618.65-2.61,079-0.24%
2024/10/24718.34517.8518.4021,0440.19%
2024/10/23517.80417.7017.9011,0400.10%
2024/10/2100.00217.8017.75-21,061-0.19%
2024/10/18017.5500.0017.4001,0890.00%
2024/10/16017.5000.0017.5001,0990.00%
2024/10/151318.15317.6017.60101,0990.91%
2024/10/14118.2000.0018.2011,0910.09%
2024/10/11018.1500.0018.0001,1030.00%
2024/10/081.118.3200.0018.451.11,1070.10%
2024/10/040.318.5900.0018.450.31,1580.02%
2024/10/012.119.34219.1019.000.11,1820.01%
2024/09/3000.00219.3519.30-21,190-0.17%
2024/09/26118.4000.0018.1511,1630.09%
2024/09/24018.3000.0018.2001,1720.00%
2024/09/231.118.8400.0018.401.11,1820.09%
2024/09/20218.802018.8018.90-181,190-1.51%
2024/09/19018.7300.0018.8001,1920.00%
2024/09/180.118.90219.0518.85-1.91,207-0.16%
2024/09/16018.9300.0018.8501,2150.00%
2024/09/1300.00918.8519.05-91,235-0.73%
2024/09/1200.002018.6318.65-201,243-1.61%
2024/09/1100.003518.2818.30-351,279-2.73%
2024/09/101318.161318.6018.3001,3570.00%
2024/09/0632.118.922418.9618.458.11,4010.58%
2024/09/0500.007618.9018.90-761,314-5.78%
2024/09/04117.60117.7517.2001,3030.00%
2024/09/0300.001017.0518.30-101,244-0.80%
2024/08/30016.80116.8516.70-11,222-0.08%
2024/08/2900.00416.5516.85-41,236-0.32%
2024/08/27016.5000.0016.3501,2970.00%
2024/08/26116.50116.8016.4501,3480.00%
2024/08/223116.6000.0016.55311,3752.25%
2024/08/2100.00116.8016.75-11,379-0.07%
2024/08/16316.0500.0016.1031,4290.21%
2024/08/1400.00916.0516.15-91,449-0.62%
2024/08/122.116.5400.0016.252.11,4690.14%
2024/08/07116.8000.0017.0011,4660.07%
2024/08/06115.55716.6015.65-61,477-0.41%
2024/08/0511.115.95115.8515.9010.11,4740.69%
2024/08/020.117.6500.0017.350.11,4560.01%
2024/07/310.117.5500.0017.550.11,4720.01%
2024/07/30117.4000.0017.8011,4810.07%
2024/07/291317.5200.0017.25131,4850.88%
2024/07/26317.7200.0017.8031,4860.20%
2024/07/2300.001218.1118.15-121,493-0.80%
2024/07/221518.061018.0018.0551,5090.33%
2024/07/198.218.3800.0018.208.21,5130.54%
2024/07/181.119.05219.0519.00-0.91,519-0.06%
2024/07/17019.50519.4519.30-51,527-0.33%
2024/07/1600.00119.2519.05-11,585-0.06%
2024/07/15319.25119.3519.1521,6250.12%
2024/07/121.119.16319.3019.10-1.91,640-0.12%
2024/07/11219.40119.5019.4011,6420.06%
2024/07/094.119.7500.0019.504.11,6900.24%
2024/07/08320.05520.0519.95-21,669-0.12%
2024/07/0500.001.320.4020.35-1.31,671-0.08%
2024/07/04120.300.220.2520.250.81,6620.05%
2024/07/02319.9500.0020.1031,6910.18%
2024/07/011020.1000.0020.00101,7110.59%
2024/06/2800.006020.1620.20-601,749-3.43%
2024/06/24120.352.120.2620.20-1.11,974-0.06%
2024/06/2110.220.8500.0020.6010.22,0470.50%
2024/06/200.221.255.121.3021.20-4.92,189-0.22%
2024/06/1921.121.335221.6121.40-312,325-1.33%
2024/06/1827.121.587.121.8121.60202,3780.84%
2024/06/175721.3338.121.6921.7018.92,3380.81%
2024/06/1400.0013.120.9020.95-13.12,268-0.58%
2024/06/130.119.9000.0019.900.12,1970.00%
2024/06/126.119.9600.0020.006.12,1890.28%
2024/06/11120.20120.1520.1502,1810.00%
2024/06/0700.00120.6020.65-12,169-0.05%
2024/06/060.120.3500.0020.400.12,1620.00%
2024/06/05120.6000.0020.6012,1580.05%
2024/06/040.120.7000.0020.650.12,1680.00%
2024/06/0311.121.1300.0020.9011.12,1670.51%
2024/05/31121.35121.6521.3502,1710.00%
2024/05/30021.404221.2420.95-422,137-1.96%
2024/05/294.120.353120.4620.40-26.92,093-1.28%
2024/05/282.120.603420.8020.55-31.92,075-1.54%
2024/05/276.120.51720.2520.60-0.92,083-0.04%
2024/05/241.120.49120.5020.450.12,0820.00%
2024/05/2310.221.78321.7020.607.22,0760.35%
2024/05/220.121.0000.0021.200.12,0290.00%
2024/05/2100.000.221.4721.15-0.22,032-0.01%
2024/05/2000.002120.9520.95-212,040-1.03%
2024/05/17021.151.121.0020.95-12,075-0.05%
2024/05/1600.0020.221.0121.10-20.22,128-0.95%
2024/05/151.120.3900.0020.401.12,1190.05%
2024/05/14120.40120.5020.4002,1280.00%
2024/05/130.120.10120.2020.15-0.92,128-0.04%
2024/05/10105.120.0500.0020.35105.12,1454.90% 大買/鉅額交易
2024/05/09221.001121.0021.05-92,136-0.42%
2024/05/08520.4500.0020.4552,1290.23%
2024/05/0711.120.4200.0020.4511.12,1300.52%
2024/05/0618.220.813020.8620.60-11.82,125-0.56%
2024/05/037.221.040.221.3021.1072,1180.33%
2024/05/028.121.33221.4521.206.12,1160.29%
2024/04/30121.50121.1021.8002,1230.00%
2024/04/2922.121.660.121.6021.50222,1361.03%
2024/04/2612.121.77421.8121.658.12,1440.38%
2024/04/2524.722.0400.0022.0024.72,1261.16%
2024/04/244.722.736023.0922.80-55.42,103-2.63%
2024/04/23522.61822.3022.55-32,072-0.14%
2024/04/22123.2025.123.3922.85-24.12,056-1.17%
2024/04/19422.24722.7222.45-31,989-0.15%
2024/04/187.222.070.221.9222.607.11,9380.36%
2024/04/17121.500.122.2022.350.91,9210.05%
2024/04/1649.421.271022.0521.4539.41,9072.07%
2024/04/152222.48622.8722.50161,8500.86%
2024/04/1218.122.7000.0022.7018.11,8320.99%
2024/04/1132.322.4000.0022.2532.31,8171.78%
2024/04/1020.122.9200.0022.8020.11,7881.12%
2024/04/0900.00123.1522.85-11,766-0.06%
2024/04/08123.001.323.1923.00-0.31,744-0.01%
2024/04/0313.122.35322.3022.6010.11,7010.60%
2024/04/0243.722.822.322.7722.5541.41,6722.48%
2024/04/0118.222.97622.9023.4012.21,6280.75%
2024/03/2973.222.831.123.0122.9072.21,5774.58%
2024/03/2838.622.2244.222.9423.40-5.61,519-0.37%
2024/03/2710.122.900.223.0522.85101,3990.71%
2024/03/2651.123.44923.2223.3042.11,3633.09%
2024/03/254224.4935.424.8724.306.61,2710.52%
2024/03/221621.8063.523.0523.40-47.51,113-4.27%
2024/03/211721.264421.2521.30-27945-2.86%
2024/03/20919.78120.2019.6088660.92%
2024/03/19119.305719.9520.00-56861-6.50%
2024/03/18319.28219.2519.3018490.12%
2024/03/15619.480.219.9519.305.88500.69%
2024/03/1400.00119.8519.75-1846-0.12%
2024/03/130.219.754.319.7519.30-4.1849-0.48%
2024/03/12119.950.120.2019.9018520.12%
2024/03/1100.000.120.0619.80-0.1849-0.02%
2024/03/081120.0000.0019.95118481.30%
2024/03/073320.6500.0020.50338303.97%
2024/03/061021.1531.121.0921.20-21.1818-2.58%
2024/03/05120.3000.0020.5018040.12%
2024/03/042.120.5000.0020.452.17970.26%
2024/03/010.220.8000.0020.750.28160.02%
2024/02/29920.8529.220.8220.90-20.2866-2.33%
2024/02/27220.500.120.8520.1028750.22%
2024/02/2600.004.120.5320.60-4.1880-0.46%
2024/02/231020.5600.0020.35108831.13%
2024/02/2200.000.120.9320.80-0.1878-0.01%
2024/02/213.120.662.120.6720.9018720.11%
2024/02/2010.221.4000.0021.3010.28521.20%
2024/02/19520.7016.221.7322.15-11.2817-1.36%
2024/02/1600.000.120.3020.45-0.1762-0.01%
2024/02/15119.8000.0019.8017520.13%
2024/02/051620.3900.0020.35167372.17%
2024/02/022.120.2600.0020.202.17310.29%
2024/02/010.120.651520.7020.80-14.9717-2.08%
2024/01/3100.00120.7020.70-1729-0.14%
2024/01/3000.003020.5920.55-30714-4.20%
2024/01/291220.490.120.7020.4511.97071.68%
2024/01/261220.0900.0019.95126971.72%
2024/01/25120.35220.4020.40-1688-0.15%
2024/01/24720.1400.0020.5076791.03%
2024/01/2325.220.33120.2520.1524.26663.63%
2024/01/22119.552320.7020.70-22646-3.40%
2024/01/18118.5500.0018.5516900.14%
2024/01/17118.60518.5518.55-4706-0.57%
2024/01/161.318.82118.8018.800.37000.04%
2024/01/12118.9000.0019.0017030.14%
2024/01/11119.2000.0019.1017040.14%
2024/01/101518.9700.0019.00157062.12%
2024/01/08119.4000.0019.3517080.14%
2024/01/05119.5000.0019.5017090.14%
2024/01/042619.7200.0019.70267083.67%
2024/01/031019.8500.0019.85107111.41%
2024/01/02020.5500.0019.9507120.00%
2023/12/2900.00219.9019.90-2713-0.28%
2023/12/281.119.990.120.0519.951.17150.15%
立德 相關文章
立德 相關影音