立德 (3058)-富邦-建國券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.80
漲跌
▲0.30
漲幅
+1.40%
成交量
1,071張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	21.50	1	21.10	21.80	0	2,123	0.00%
2024/04/29	22.1	21.66	0.1	21.60	21.50	22	2,136	1.03%
2024/04/26	12.1	21.77	4	21.81	21.65	8.1	2,144	0.38%
2024/04/25	24.7	22.04	0	0.00	22.00	24.7	2,126	1.16%
2024/04/24	4.7	22.73	60	23.09	22.80	-55.4	2,103	-2.63%
2024/04/23	5	22.61	8	22.30	22.55	-3	2,072	-0.14%
2024/04/22	1	23.20	25.1	23.39	22.85	-24.1	2,056	-1.17%
2024/04/19	4	22.24	7	22.72	22.45	-3	1,989	-0.15%
2024/04/18	7.2	22.07	0.2	21.92	22.60	7.1	1,938	0.36%
2024/04/17	1	21.50	0.1	22.20	22.35	0.9	1,921	0.05%
2024/04/16	49.4	21.27	10	22.05	21.45	39.4	1,907	2.07%
2024/04/15	22	22.48	6	22.87	22.50	16	1,850	0.86%
2024/04/12	18.1	22.70	0	0.00	22.70	18.1	1,832	0.99%
2024/04/11	32.3	22.40	0	0.00	22.25	32.3	1,817	1.78%
2024/04/10	20.1	22.92	0	0.00	22.80	20.1	1,788	1.12%
2024/04/09	0	0.00	1	23.15	22.85	-1	1,766	-0.06%
2024/04/08	1	23.00	1.3	23.19	23.00	-0.3	1,744	-0.01%
2024/04/03	13.1	22.35	3	22.30	22.60	10.1	1,701	0.60%
2024/04/02	43.7	22.82	2.3	22.77	22.55	41.4	1,672	2.48%
2024/04/01	18.2	22.97	6	22.90	23.40	12.2	1,628	0.75%
2024/03/29	73.2	22.83	1.1	23.01	22.90	72.2	1,577	4.58%
2024/03/28	38.6	22.22	44.2	22.94	23.40	-5.6	1,519	-0.37%
2024/03/27	10.1	22.90	0.2	23.05	22.85	10	1,399	0.71%
2024/03/26	51.1	23.44	9	23.22	23.30	42.1	1,363	3.09%
2024/03/25	42	24.49	35.4	24.87	24.30	6.6	1,271	0.52%
2024/03/22	16	21.80	63.5	23.05	23.40	-47.5	1,113	-4.27%
2024/03/21	17	21.26	44	21.25	21.30	-27	945	-2.86%
2024/03/20	9	19.78	1	20.20	19.60	8	866	0.92%
2024/03/19	1	19.30	57	19.95	20.00	-56	861	-6.50%
2024/03/18	3	19.28	2	19.25	19.30	1	849	0.12%
2024/03/15	6	19.48	0.2	19.95	19.30	5.8	850	0.69%
2024/03/14	0	0.00	1	19.85	19.75	-1	846	-0.12%
2024/03/13	0.2	19.75	4.3	19.75	19.30	-4.1	849	-0.48%
2024/03/12	1	19.95	0.1	20.20	19.90	1	852	0.12%
2024/03/11	0	0.00	0.1	20.06	19.80	-0.1	849	-0.02%
2024/03/08	11	20.00	0	0.00	19.95	11	848	1.30%
2024/03/07	33	20.65	0	0.00	20.50	33	830	3.97%
2024/03/06	10	21.15	31.1	21.09	21.20	-21.1	818	-2.58%
2024/03/05	1	20.30	0	0.00	20.50	1	804	0.12%
2024/03/04	2.1	20.50	0	0.00	20.45	2.1	797	0.26%
2024/03/01	0.2	20.80	0	0.00	20.75	0.2	816	0.02%
2024/02/29	9	20.85	29.2	20.82	20.90	-20.2	866	-2.33%
2024/02/27	2	20.50	0.1	20.85	20.10	2	875	0.22%
2024/02/26	0	0.00	4.1	20.53	20.60	-4.1	880	-0.46%
2024/02/23	10	20.56	0	0.00	20.35	10	883	1.13%
2024/02/22	0	0.00	0.1	20.93	20.80	-0.1	878	-0.01%
2024/02/21	3.1	20.66	2.1	20.67	20.90	1	872	0.11%
2024/02/20	10.2	21.40	0	0.00	21.30	10.2	852	1.20%
2024/02/19	5	20.70	16.2	21.73	22.15	-11.2	817	-1.36%
2024/02/16	0	0.00	0.1	20.30	20.45	-0.1	762	-0.01%
2024/02/15	1	19.80	0	0.00	19.80	1	752	0.13%
2024/02/05	16	20.39	0	0.00	20.35	16	737	2.17%
2024/02/02	2.1	20.26	0	0.00	20.20	2.1	731	0.29%
2024/02/01	0.1	20.65	15	20.70	20.80	-14.9	717	-2.08%
2024/01/31	0	0.00	1	20.70	20.70	-1	729	-0.14%
2024/01/30	0	0.00	30	20.59	20.55	-30	714	-4.20%
2024/01/29	12	20.49	0.1	20.70	20.45	11.9	707	1.68%
2024/01/26	12	20.09	0	0.00	19.95	12	697	1.72%
2024/01/25	1	20.35	2	20.40	20.40	-1	688	-0.15%
2024/01/24	7	20.14	0	0.00	20.50	7	679	1.03%
2024/01/23	25.2	20.33	1	20.25	20.15	24.2	666	3.63%
2024/01/22	1	19.55	23	20.70	20.70	-22	646	-3.40%
2024/01/18	1	18.55	0	0.00	18.55	1	690	0.14%
2024/01/17	1	18.60	5	18.55	18.55	-4	706	-0.57%
2024/01/16	1.3	18.82	1	18.80	18.80	0.3	700	0.04%
2024/01/12	1	18.90	0	0.00	19.00	1	703	0.14%
2024/01/11	1	19.20	0	0.00	19.10	1	704	0.14%
2024/01/10	15	18.97	0	0.00	19.00	15	706	2.12%
2024/01/08	1	19.40	0	0.00	19.35	1	708	0.14%
2024/01/05	1	19.50	0	0.00	19.50	1	709	0.14%
2024/01/04	26	19.72	0	0.00	19.70	26	708	3.67%
2024/01/03	10	19.85	0	0.00	19.85	10	711	1.41%
2024/01/02	0	20.55	0	0.00	19.95	0	712	0.00%
2023/12/29	0	0.00	2	19.90	19.90	-2	713	-0.28%
2023/12/28	1.1	19.99	0.1	20.05	19.95	1.1	715	0.15%
2023/12/27	50.1	20.00	5.8	20.13	20.05	44.3	716	6.18%
2023/12/26	0	0.00	2	20.20	20.35	-2	713	-0.28%
2023/12/25	2	20.60	0	0.00	20.25	2	720	0.28%
2023/12/22	0	0.00	0.1	21.15	20.20	-0.1	719	-0.01%
2023/12/21	1	19.95	0	0.00	19.95	1	726	0.14%
2023/12/19	26	19.88	0	0.00	19.90	26	740	3.51%
2023/12/18	0	0.00	5	20.25	20.20	-5	744	-0.67%
2023/12/15	52	20.50	0	0.00	20.40	52	770	6.75%
2023/12/14	18	20.53	0	0.00	20.65	18	807	2.23%
2023/12/13	1	20.70	1	20.90	20.55	0	891	0.00%
2023/12/12	0.2	20.70	2.1	20.70	20.80	-1.9	995	-0.19%
2023/12/11	7.1	20.80	0	0.00	20.80	7.1	1,015	0.70%
2023/12/08	0.1	21.50	14	21.30	21.30	-13.9	1,013	-1.37%
2023/12/07	0	0.00	0.2	21.46	21.30	-0.2	1,004	-0.02%
2023/12/06	3.1	20.86	0	0.00	20.85	3.1	1,002	0.31%
2023/12/05	1.1	20.72	0	0.00	20.90	1.1	1,011	0.11%
2023/12/04	1	21.35	0	0.00	21.10	1	1,011	0.10%
2023/11/30	1.2	20.98	0	21.30	20.90	1.2	1,012	0.12%
2023/11/29	0	0.00	0.1	21.50	21.30	-0.1	1,004	-0.01%
2023/11/28	39.9	21.73	2	21.75	21.45	37.9	1,007	3.76%
2023/11/27	15.4	22.17	56.4	21.96	21.90	-41	999	-4.10%
2023/11/24	1	21.50	33.2	21.21	21.20	-32.2	953	-3.37%
2023/11/22	0	0.00	0.1	20.25	20.45	-0.1	949	-0.01%
2023/11/21	0	0.00	10.1	20.25	20.25	-10.1	956	-1.05%
2023/11/20	11.1	19.95	0.1	20.15	19.95	11.1	970	1.14%
2023/11/17	17.5	20.27	6.4	20.29	20.10	11.1	978	1.14%
2023/11/16	6.2	20.35	1	20.45	20.45	5.2	983	0.53%
2023/11/15	6	19.95	9	19.95	19.95	-3	979	-0.31%
2023/11/13	5	19.40	0	0.00	19.55	5	995	0.50%
2023/11/10	0.1	19.55	0	0.00	19.40	0.1	1,007	0.01%
2023/11/09	20.1	19.68	0	0.00	19.65	20.1	1,014	1.98%
2023/11/08	10	19.78	12	20.70	20.10	-2	1,036	-0.19%
2023/11/07	0.1	19.60	0	0.00	19.25	0.1	1,034	0.01%
2023/11/06	4	19.65	0	0.00	19.70	4	1,068	0.37%
2023/10/30	1.1	19.98	0	0.00	19.65	1.1	1,138	0.10%
2023/10/27	0.1	20.50	29	20.41	20.00	-28.9	1,148	-2.52%
2023/10/26	1	21.00	1	21.00	21.00	0	1,161	0.00%
2023/10/25	0	0.00	2	20.13	20.15	-2	1,116	-0.18%
2023/10/24	0	0.00	1	18.30	18.35	-1	1,110	-0.09%
2023/10/20	23	18.20	3	18.20	18.15	20	1,152	1.74%
2023/10/18	0.1	18.90	0	0.00	18.55	0.1	1,203	0.01%
2023/10/17	4.1	18.95	0	0.00	18.85	4.1	1,213	0.34%
2023/10/16	0.1	19.20	0	0.00	19.15	0.1	1,249	0.01%
2023/10/13	2.1	19.36	0	0.00	19.50	2.1	1,316	0.16%
2023/10/12	2	19.60	0	0.00	19.60	2	1,401	0.14%
2023/10/11	10	19.50	18	19.60	19.35	-8	1,502	-0.53%
2023/10/06	1	19.95	1	20.00	19.85	0	1,537	0.00%
2023/10/05	0	0.00	23	19.95	19.95	-23	1,620	-1.42%
2023/10/04	0	0.00	1	19.85	19.80	-1	1,733	-0.06%
2023/10/03	0	20.25	0	0.00	20.00	0	1,752	0.00%
2023/10/02	5	20.50	5	20.76	20.40	0	1,793	0.00%
2023/09/28	2	20.30	0	0.00	20.35	2	1,828	0.11%
2023/09/27	0	0.00	1	19.75	19.70	-1	1,869	-0.05%
2023/09/26	0.1	20.10	3	20.17	19.75	-2.9	1,908	-0.15%
2023/09/25	3.6	20.50	5	20.21	20.15	-1.4	1,976	-0.07%
2023/09/22	2	20.55	2	20.20	20.55	0	2,031	0.00%
2023/09/21	12.6	20.58	0	0.00	20.50	12.6	2,071	0.61%
2023/09/20	29.1	20.95	25	21.72	21.05	4	2,147	0.19%
2023/09/19	6.3	22.31	25	22.18	22.00	-18.7	2,268	-0.82%
2023/09/18	136.2	22.29	34	22.09	22.70	102.2	2,287	4.47%	大買/鉅額交易
2023/09/15	36.1	21.75	20	21.74	22.10	16.1	2,289	0.70%
2023/09/14	6	19.69	6	19.77	20.10	0	2,249	0.00%
2023/09/13	0.2	18.40	2	18.50	18.30	-1.9	2,312	-0.08%
2023/09/12	0.1	18.70	2	18.50	18.50	-1.9	2,416	-0.08%
2023/09/11	0.1	18.80	0	0.00	18.50	0.1	2,584	0.00%
2023/09/08	2	19.05	3	19.03	18.95	-1	2,835	-0.04%
2023/09/06	0.1	19.80	0	0.00	19.65	0.1	3,013	0.00%
2023/09/05	0	19.70	0	0.00	20.00	0	3,168	0.00%
2023/09/04	0.1	19.90	0	0.00	19.65	0.1	3,260	0.00%
2023/09/01	0.1	20.10	0	0.00	19.85	0.1	3,437	0.00%
2023/08/31	63	19.71	1	20.10	20.05	62	3,686	1.68%
2023/08/30	0.1	19.60	0	0.00	19.95	0.1	3,821	0.00%
2023/08/28	3.1	18.76	2	18.88	18.90	1.1	4,026	0.03%
2023/08/25	6.3	19.64	2	19.53	19.20	4.3	4,044	0.11%
2023/08/23	1.1	19.91	0	0.00	19.70	1.1	4,121	0.03%
2023/08/22	0.1	20.50	0	0.00	20.05	0.1	4,193	0.00%
2023/08/21	3	20.30	0	0.00	20.55	3	4,283	0.07%
2023/08/16	2	20.10	0	0.00	20.35	2	4,601	0.04%
2023/08/15	1.1	20.66	0	0.00	20.60	1.1	4,845	0.02%
2023/08/14	2	20.95	3	20.38	20.90	-1	5,030	-0.02%
2023/08/11	2	20.93	1	20.55	20.30	1	5,070	0.02%
2023/08/10	0.1	20.50	1	20.40	20.10	-0.9	5,124	-0.02%
2023/08/09	6.1	21.51	0	0.00	21.10	6.1	5,167	0.12%
2023/08/08	2.2	21.89	0	0.00	21.40	2.2	5,275	0.04%
2023/08/07	1	22.25	0	0.00	22.25	1	5,398	0.02%
2023/08/02	3.1	22.77	1	22.65	22.45	2.1	5,728	0.04%
2023/08/01	3.1	23.01	0	0.00	22.90	3.1	5,831	0.05%
2023/07/31	7	23.53	0	0.00	23.60	7	5,898	0.12%
2023/07/28	1	22.60	28	22.60	22.80	-27	5,959	-0.45%
2023/07/26	0.1	22.60	3	22.67	22.40	-3	6,116	-0.05%
2023/07/25	1.1	23.02	0	0.00	22.90	1.1	6,177	0.02%
2023/07/24	28.3	22.44	3	22.40	22.50	25.3	6,196	0.41%
2023/07/21	4.1	23.22	0	0.00	23.15	4.1	6,229	0.07%
2023/07/20	0	0.00	1	23.60	23.50	-1	6,304	-0.02%
2023/07/19	0.6	23.58	1	24.00	23.00	-0.5	6,398	-0.01%
2023/07/18	11.3	23.79	3	23.70	23.60	8.3	6,787	0.12%
2023/07/17	7.1	24.80	6	24.44	25.05	1.1	6,954	0.02%
2023/07/14	8.4	23.51	3	23.25	23.25	5.4	7,140	0.08%
2023/07/13	10	24.25	4	24.38	24.10	6	7,294	0.08%
2023/07/12	13.1	24.46	0	0.00	24.15	13.1	7,473	0.18%
2023/07/11	6.1	25.91	5	25.60	25.10	1.1	7,558	0.01%
2023/07/10	1	26.65	1	26.70	26.70	0	7,470	0.00%
2023/07/07	2.2	26.83	4	26.95	26.80	-1.9	7,486	-0.02%
2023/07/06	1.2	27.62	11	27.46	27.45	-9.8	7,459	-0.13%
2023/07/05	2	28.63	0	0.00	28.15	2	7,437	0.03%
2023/07/04	0.1	28.29	2	28.15	28.25	-2	7,401	-0.03%
2023/07/03	3	28.23	1	28.40	28.60	2	7,377	0.03%
2023/06/30	1.5	26.83	12	27.09	27.40	-10.5	7,330	-0.14%
2023/06/29	4	27.28	1	27.70	27.25	3	7,272	0.04%
2023/06/28	7.1	27.75	10	27.20	27.10	-2.9	7,236	-0.04%
2023/06/27	7.4	28.38	29	29.24	27.90	-21.6	7,167	-0.30%
2023/06/26	3.1	29.75	44	29.90	29.90	-40.9	7,032	-0.58%
2023/06/21	6.1	29.89	49	30.33	30.60	-42.9	7,016	-0.61%
2023/06/20	5.2	29.42	24	29.49	29.25	-18.8	6,951	-0.27%
2023/06/19	14.3	30.04	4	29.89	29.85	10.3	6,957	0.15%
2023/06/16	30.9	30.64	17	30.43	30.65	13.9	6,939	0.20%
2023/06/15	31.7	31.07	0	0.00	30.80	31.7	6,868	0.46%
2023/06/14	18	30.90	63	31.62	32.00	-44.9	6,717	-0.67%
2023/06/13	4.1	29.16	12	29.38	29.20	-8	6,519	-0.12%
2023/06/12	8	29.22	13	29.08	28.80	-5	6,461	-0.08%
2023/06/09	16.7	29.02	11.5	29.28	29.55	5.2	6,386	0.08%
2023/06/08	9.2	28.68	25	28.73	28.30	-15.8	6,270	-0.25%
2023/06/07	26.6	28.56	44	28.62	29.50	-17.4	6,194	-0.28%
2023/06/06	38.2	29.53	44	29.61	29.95	-5.8	6,039	-0.10%
2023/06/05	12.3	27.85	8	28.34	28.75	4.3	5,802	0.07%
2023/06/02	40.5	28.12	29	27.90	27.80	11.5	5,673	0.20%
2023/06/01	10.1	26.73	2	26.73	27.15	8.1	5,529	0.15%
2023/05/31	2.3	26.91	0	0.00	26.90	2.3	5,461	0.04%
2023/05/30	11.3	26.82	1	26.70	26.95	10.3	5,431	0.19%
2023/05/29	4.1	27.48	5	27.80	27.35	-0.9	5,387	-0.02%
2023/05/26	5.2	27.26	10	27.14	27.00	-4.8	5,388	-0.09%
2023/05/25	21.4	28.02	12	28.12	27.80	9.4	5,396	0.17%
2023/05/24	8.1	27.69	23	27.85	28.80	-14.9	5,337	-0.28%
2023/05/23	6.1	27.87	9	27.92	27.80	-2.9	5,214	-0.06%
2023/05/22	35	28.01	28.1	27.63	28.15	6.9	5,200	0.13%
2023/05/19	42.1	27.94	18	28.03	28.05	24.1	5,191	0.46%
2023/05/18	18	26.52	26	26.89	27.10	-8	5,010	-0.16%
2023/05/17	10	24.69	5	24.83	24.65	5	4,836	0.10%
2023/05/16	3	24.68	50	24.84	24.70	-47	4,770	-0.99%
2023/05/15	33.2	25.12	37	24.76	24.65	-3.8	4,694	-0.08%
2023/05/12	42	24.37	7	25.05	25.70	35	4,616	0.76%
2023/05/11	67.5	24.43	40	24.14	23.90	27.5	4,480	0.61%
2023/05/10	42	25.90	2	25.78	25.90	40	4,332	0.92%
2023/05/09	36.3	27.40	32	27.28	26.85	4.3	4,202	0.10%
2023/05/08	16.2	27.54	38	27.37	28.40	-21.8	3,987	-0.55%
2023/05/05	23.6	25.61	22	25.52	26.00	1.6	3,865	0.04%
2023/05/04	36	25.44	47	25.24	26.00	-11	3,785	-0.29%
2023/05/03	6	24.68	300	24.36	24.95	-294	3,692	-7.96%	大賣/鉅額交易
2023/05/02	128	24.31	12	24.88	24.85	116	3,608	3.21%	大買/鉅額交易
2023/04/28	51.2	22.94	42	23.30	23.85	9.2	3,511	0.26%
2023/04/27	126.2	22.05	8	22.41	22.45	118.2	3,432	3.44%	大買/鉅額交易
2023/04/26	8	21.40	70	21.91	21.95	-62	3,384	-1.83%
2023/04/25	66	22.88	135	22.59	22.20	-69	3,309	-2.08%	大賣/
2023/04/24	144	22.69	47	22.79	23.45	97	3,216	3.02%	大買/
2023/04/21	167	23.31	117	23.43	22.80	50	3,104	1.61%	大買/大賣/
2023/04/20	17	24.08	7.3	24.45	24.45	9.7	2,670	0.36%
2023/04/19	91	21.71	19	22.07	22.25	72	2,432	2.96%
2023/04/18	45	19.96	7	20.05	20.25	38	2,155	1.76%
2023/04/17	29	18.32	0	0.00	19.15	29	1,899	1.53%
2023/04/14	41	17.43	2	17.05	17.45	39	1,678	2.32%
2023/04/12	2	15.98	0	0.00	16.10	2	1,477	0.14%
2023/04/11	0	0.00	1	15.85	15.90	-1	1,438	-0.07%
2023/04/07	1	15.40	18	15.55	15.40	-17	1,396	-1.22%
2023/03/31	0	0.00	14	15.35	15.65	-14	1,361	-1.03%
2023/03/28	10	14.80	0	0.00	14.90	10	1,310	0.76%
2023/03/27	1	15.10	0	0.00	15.00	1	1,290	0.08%
2023/03/24	0	15.90	0	0.00	15.10	0	1,275	0.00%
2023/03/22	0	0.00	6	16.08	16.15	-6	1,204	-0.50%
2023/03/21	2	15.93	0	0.00	16.15	2	1,130	0.18%
2023/03/20	1	14.00	1	14.80	15.45	0	1,059	0.00%
2023/03/17	1	14.05	2	13.98	14.05	-1	1,021	-0.10%
2023/03/16	0	0.00	41	14.31	13.85	-41	999	-4.10%
2023/03/15	15	15.44	0	0.00	15.30	15	931	1.61%
2023/03/14	2	15.55	1	15.70	15.30	1	900	0.11%
2023/03/13	20	15.90	30	15.86	15.75	-10	869	-1.15%
2023/03/10	7	15.55	0	0.00	15.60	7	824	0.85%
2023/03/09	0	0.00	0	15.65	15.25	0	802	0.00%
2023/03/08	1	15.20	0	15.50	15.35	1	776	0.13%
2023/03/07	4	14.60	3	14.72	15.20	1	751	0.13%
2023/03/06	0	14.48	0	0.00	14.50	0	723	0.00%
2023/03/03	0	14.55	3	14.60	14.60	-3	716	-0.42%
2023/03/02	0	0.00	1.5	14.82	14.75	-1.5	704	-0.21%
2023/03/01	1	14.30	0.5	14.55	14.50	0.5	694	0.07%
2023/02/24	12	14.48	4	15.29	14.80	8	678	1.18%
2023/02/23	36	15.19	14	14.68	15.10	22	623	3.53%
2023/02/22	0	0.00	3	13.67	13.90	-3	533	-0.56%
2023/02/21	1	13.95	4	13.41	13.40	-3	491	-0.61%
2023/02/20	3	13.78	16	13.67	13.60	-13	449	-2.89%
2023/02/17	17	12.89	2	12.58	13.30	15	387	3.87%
2023/02/16	1	12.00	24.5	12.10	12.10	-23.5	284	-8.27%
2023/01/17	0	0.00	1	9.78	9.72	-1	167	-0.60%
2023/01/06	0	0.00	1	9.83	9.86	-1	165	-0.61%
2022/12/27	0	0.00	3	9.99	9.98	-3	169	-1.77%
2022/12/23	3	9.95	0	0.00	9.98	3	168	1.78%
2022/12/20	0	0.00	4	10.03	9.91	-4	172	-2.32%
2022/12/12	0	0.00	5	10.20	10.10	-5	171	-2.91%
2022/12/09	0	0.00	4	10.03	10.25	-4	171	-2.33%
2022/12/07	0	0.00	1	10.05	10.10	-1	171	-0.58%
2022/11/25	0	0.00	1	10.20	10.15	-1	174	-0.57%
2022/11/17	0	0.00	4	9.49	9.50	-4	164	-2.43%
2022/11/14	0	0.00	5	9.70	9.74	-5	165	-3.02%
2022/11/08	1	9.88	0	0.00	9.97	1	174	0.57%
2022/10/13	0	9.45	0	0.00	9.10	0	337	0.01%
2022/10/11	1	9.52	0	0.00	9.50	1	338	0.30%
2022/10/07	0.1	10.10	0	0.00	9.97	0.1	337	0.02%
2022/10/05	0.1	10.15	0	0.00	9.92	0.1	337	0.02%
2022/09/30	0.1	9.69	0	0.00	9.68	0.1	345	0.02%
2022/09/23	1	10.00	0	0.00	10.05	1	348	0.29%
2022/09/15	0	0.00	1	10.65	10.50	-1	355	-0.28%
2022/09/14	1	10.30	0	0.00	10.70	1	356	0.28%
2022/08/31	2	11.10	0	0.00	11.15	2	349	0.57%
2022/08/26	0	0.00	2	11.30	11.25	-2	349	-0.57%
2022/08/19	1	11.25	0	0.00	11.20	1	347	0.29%
2022/08/15	0	0.00	9	11.40	11.30	-9	388	-2.32%
2022/08/05	0	0.00	10	11.05	11.00	-10	386	-2.59%
2022/08/01	0	0.00	10	11.87	11.60	-10	387	-2.58%
2022/07/29	3	11.40	0	0.00	11.40	3	379	0.79%
2022/07/28	0	0.00	5	11.75	11.65	-5	372	-1.34%
2022/07/27	0	0.00	3	11.40	11.80	-3	351	-0.85%
2022/07/26	0	0.00	3	11.00	10.75	-3	339	-0.88%
2022/07/25	2	11.48	3	11.52	11.45	-1	329	-0.30%
2022/07/22	0	0.00	2	10.90	10.90	-2	305	-0.66%
2022/07/11	3	9.99	0	0.00	9.98	3	310	0.96%
2022/07/07	0	0.00	2	9.95	9.97	-2	310	-0.64%
2022/07/04	1	9.77	0	0.00	9.77	1	319	0.31%
2022/07/01	2	9.82	0	0.00	9.80	2	323	0.62%
2022/06/30	2	10.00	0	0.00	10.00	2	319	0.63%
2022/06/22	2	10.10	0	0.00	10.10	2	348	0.57%
2022/06/20	0	0.00	8	10.18	10.10	-8	353	-2.26%
2022/06/17	2	10.65	0	0.00	10.85	2	352	0.57%
2022/06/16	0	0.00	4	11.15	11.00	-4	355	-1.13%
2022/06/14	0	11.20	0	0.00	11.15	0	363	0.00%
2022/06/08	0	0.00	4	11.90	11.95	-4	374	-1.07%
2022/06/02	1	11.65	0	0.00	11.65	1	384	0.26%
2022/05/31	0	0.00	1	11.70	11.60	-1	389	-0.26%
2022/05/25	0	0.00	3	11.95	11.80	-3	389	-0.77%
2022/05/24	2	12.20	1	12.05	11.70	1	388	0.26%
2022/05/23	1	12.25	6	12.08	12.35	-5	377	-1.32%
2022/05/19	10.1	10.25	0	0.00	10.35	10.1	349	2.88%
2022/05/18	0	0.00	26	10.52	10.65	-26	356	-7.30%
2022/05/17	0.1	10.30	0	0.00	10.35	0.1	354	0.02%
2022/05/13	0.1	9.99	0	0.00	9.95	0.1	354	0.03%
2022/05/12	0	10.50	0	0.00	9.90	0	352	0.00%
2022/05/11	0.1	10.20	0	0.00	10.10	0.1	341	0.03%
2022/05/10	0	0.00	3	10.15	10.30	-3	340	-0.88%
2022/05/09	2	10.30	0	0.00	10.35	2	342	0.58%
2022/05/04	2	10.90	0	0.00	10.85	2	345	0.58%
2022/04/29	2	11.15	5	11.20	11.15	-3	361	-0.83%
2022/04/27	2	10.30	0	0.00	10.90	2	365	0.55%
2022/04/26	0.1	11.55	0	0.00	11.35	0.1	349	0.03%
2022/04/25	3.1	11.90	0	0.00	11.85	3.1	343	0.90%
2022/04/20	2	12.55	0	0.00	12.50	2	362	0.55%
2022/04/19	0	0.00	20	12.46	12.45	-20	370	-5.40%
2022/04/18	2	12.40	0	0.00	12.35	2	379	0.53%
2022/04/13	0	13.50	0	0.00	12.85	0	404	0.00%
2022/04/12	0	12.85	0	0.00	12.80	0	407	0.01%
2022/04/11	2	13.05	0	0.00	13.00	2	417	0.48%
2022/04/08	0	13.35	0	0.00	13.30	0	421	0.01%
2022/03/28	0	0.00	1	13.95	14.00	-1	473	-0.21%
2022/03/25	20	14.28	0	0.00	14.35	20	474	4.22%
2022/03/24	2	13.85	0	0.00	13.85	2	463	0.43%
2022/03/23	0	13.80	0	0.00	13.80	0	467	0.01%
2022/03/21	0	13.80	0	0.00	13.80	0	491	0.00%
2022/03/18	0	0.00	1	13.75	13.70	-1	505	-0.20%
2022/03/17	0	0.00	1	13.70	13.70	-1	525	-0.19%
2022/03/15	0	13.70	0	0.00	13.50	0	535	0.00%
2022/03/11	0	0.00	2	14.60	14.00	-2	555	-0.36%
2022/03/10	1	14.00	0	0.00	14.00	1	560	0.18%
2022/03/08	0	13.80	0	0.00	13.35	0	573	0.01%
2022/03/07	2	13.80	0	0.00	13.80	2	580	0.35%
2022/03/04	0	14.20	0	0.00	14.15	0	587	0.01%
2022/03/01	0	0.00	3	14.40	14.50	-3	635	-0.47%
2022/02/25	3	14.47	0	0.00	14.50	3	650	0.46%
2022/02/24	8	14.85	3	14.45	14.40	5	693	0.72%
2022/02/23	3	14.98	0	0.00	15.00	3	710	0.42%
2022/02/21	2	15.10	0	0.00	15.05	2	919	0.22%
2022/02/15	1	14.35	0	0.00	14.30	1	1,785	0.06%
2022/02/10	0	0.00	6	14.95	14.90	-6	2,149	-0.28%
2022/02/09	2	15.05	0	0.00	15.10	2	2,325	0.09%
2022/02/08	2	14.85	0	0.00	14.85	2	2,493	0.08%
2022/02/07	1	14.20	0	0.00	14.55	1	2,516	0.04%
2022/01/26	1	13.95	0	0.00	14.00	1	2,564	0.04%
2022/01/25	6	13.93	10	13.90	13.75	-4	2,679	-0.15%
2022/01/21	1	14.21	0	0.00	14.20	1	3,001	0.03%
2022/01/19	10	14.55	1	14.55	14.70	9	3,281	0.28%
2022/01/17	1	14.50	0	0.00	14.90	1	3,590	0.03%
2022/01/14	2	14.30	3	14.70	14.30	-1	3,718	-0.03%
2022/01/13	0	0.00	1	14.90	14.80	-1	3,849	-0.03%
2022/01/12	1	15.00	0	0.00	14.90	1	3,936	0.03%
2022/01/11	0	0.00	2	15.20	15.00	-2	3,943	-0.05%
2022/01/07	1	15.40	0	0.00	15.40	1	3,945	0.03%
2022/01/06	0	0.00	10	15.70	15.70	-10	3,939	-0.25%
2022/01/05	1	15.85	1	15.80	15.80	0	3,945	0.00%
2022/01/04	1	15.90	0	0.00	15.85	1	3,951	0.03%
2021/12/29	0	0.00	1	16.25	16.25	-1	3,968	-0.03%
2021/12/28	4	16.50	0	0.00	16.30	4	3,978	0.10%
2021/12/24	0	0.00	1	16.45	16.35	-1	4,000	-0.02%
2021/12/23	0	0.00	13	16.55	16.45	-13	4,005	-0.32%
2021/12/22	3	16.43	1	16.50	16.40	2	4,151	0.05%
2021/12/17	10	16.40	0	0.00	16.40	10	4,148	0.24%
2021/12/16	0	0.00	1	16.45	16.45	-1	4,148	-0.02%
2021/12/15	0	0.00	2	16.60	16.40	-2	4,146	-0.05%
2021/12/14	0	0.00	1	16.10	16.10	-1	4,140	-0.02%
2021/12/13	0	0.00	8	16.59	16.80	-8	4,132	-0.19%
2021/12/10	3	16.35	0	0.00	16.30	3	4,119	0.07%
2021/12/09	0	0.00	4	16.33	16.15	-4	4,216	-0.09%
2021/12/08	0	0.00	8	16.46	16.35	-8	4,220	-0.19%
2021/12/07	5	16.14	3	16.30	16.25	2	4,223	0.05%
2021/12/03	0	0.00	1	15.90	15.85	-1	4,230	-0.02%
2021/12/01	1	16.05	0	0.00	16.00	1	4,264	0.02%
2021/11/29	2	15.50	0	0.00	15.90	2	4,366	0.05%
2021/11/26	1	16.00	37	16.17	15.80	-36	4,386	-0.82%
2021/11/23	5	16.67	49	16.80	16.40	-44	4,578	-0.96%
2021/11/22	1	17.10	1	17.20	17.10	0	4,573	0.00%
2021/11/19	3	17.67	1	17.40	17.15	2	4,600	0.04%
2021/11/18	3	17.17	8	17.50	17.10	-5	4,518	-0.11%
2021/11/17	7	17.48	18	17.57	17.40	-11	4,500	-0.24%
2021/11/16	93	17.99	21	18.01	17.70	72	4,480	1.61%
2021/11/15	33	18.05	24	18.08	18.05	9	4,474	0.20%
2021/11/12	22	18.00	12	17.88	17.65	10	4,036	0.25%
2021/11/11	4	17.35	9	17.42	17.15	-5	3,846	-0.13%
2021/11/10	4	17.33	7	17.28	17.20	-3	3,935	-0.08%
2021/11/09	10	17.92	4	18.18	17.75	6	3,893	0.15%
2021/11/08	21	17.37	44.1	17.64	17.25	-23.1	3,703	-0.62%
2021/11/05	36	16.89	0	0.00	16.30	36	3,561	1.01%
2021/11/04	1	16.45	3	16.55	16.35	-2	3,498	-0.06%
2021/11/03	1	16.85	1	16.90	16.35	0	3,510	0.00%
2021/11/02	23	17.35	32	17.23	16.85	-9	3,485	-0.26%
2021/11/01	28	17.70	11	17.60	17.60	17	3,399	0.50%
2021/10/29	13	16.53	46	16.76	16.25	-33	3,171	-1.04%
2021/10/28	13	16.50	4	16.40	16.05	9	3,104	0.29%
2021/10/27	31	16.73	34	16.62	16.60	-3	3,064	-0.10%
2021/10/26	19	15.93	29	16.10	16.50	-10	2,858	-0.35%
2021/10/22	1	14.90	2	15.00	15.00	-1	2,636	-0.04%
2021/10/21	1	15.10	1	14.90	14.60	0	2,981	0.00%
2021/10/19	1	13.70	13	13.82	14.00	-12	3,011	-0.40%
2021/10/13	0	0.00	1.1	13.09	12.75	-1.1	3,235	-0.03%
2021/10/08	5	13.80	0	0.00	13.75	5	3,374	0.15%
2021/10/06	1	12.95	0	0.00	12.95	1	3,894	0.03%
2021/10/04	35	13.80	10	14.20	13.10	25	4,133	0.60%
2021/09/29	1	15.10	1	14.85	15.00	0	4,291	0.00%
2021/09/24	0	0.00	20	14.70	14.70	-20	4,341	-0.46%
2021/09/23	3	14.55	0	0.00	14.55	3	4,421	0.07%
2021/09/22	5	14.30	1	14.00	14.45	4	4,621	0.09%
2021/09/17	0	0.00	1	14.80	14.75	-1	4,876	-0.02%
2021/09/16	0	0.00	0.1	15.10	14.80	-0.1	5,003	0.00%
2021/09/15	0	0.00	3	15.15	15.00	-3	5,025	-0.06%
2021/09/14	21	15.39	0	15.50	15.15	21	5,057	0.42%
2021/09/13	1	15.05	2	15.20	15.05	-1	4,984	-0.02%
2021/09/10	11	15.00	0	0.00	14.95	11	5,013	0.22%
2021/09/09	0	0.00	2	15.00	15.20	-2	5,111	-0.04%
2021/09/07	3	15.25	1	15.05	15.05	2	5,137	0.04%
2021/09/06	1	15.30	0	0.00	15.30	1	5,130	0.02%
2021/09/03	3	16.25	4	16.23	16.00	-1	5,127	-0.02%
2021/09/02	0	0.00	3	16.22	16.05	-3	5,057	-0.06%
2021/09/01	1	16.50	7	16.20	16.15	-6	5,042	-0.12%
2021/08/31	0	0.00	1	16.05	16.15	-1	5,018	-0.02%
2021/08/30	10	16.36	7	16.52	15.85	3	5,016	0.06%
2021/08/27	6	16.07	13	16.13	15.70	-7	4,947	-0.14%
2021/08/26	10	15.65	0	0.00	15.95	10	4,983	0.20%
2021/08/25	3	15.70	1	15.90	15.65	2	5,169	0.04%
2021/08/24	6	15.55	5	15.86	15.75	1	5,495	0.02%
2021/08/19	3	15.35	4	15.26	15.25	-1	5,470	-0.02%
2021/08/18	0	0.00	1	13.65	15.00	-1	5,387	-0.02%
2021/08/17	6	14.01	0	0.00	13.85	6	5,439	0.11%
2021/08/16	0.1	14.40	0	0.00	14.80	0.1	5,430	0.00%
2021/08/13	0	0.00	6	15.21	15.05	-6	5,341	-0.11%
2021/08/11	1	16.75	0	0.00	15.90	1	5,362	0.02%
2021/08/10	1	17.20	0	0.00	16.70	1	5,390	0.02%
2021/08/09	0	0.00	1	17.60	17.00	-1	5,363	-0.02%
2021/08/06	1	17.10	0	0.00	17.10	1	5,406	0.02%
2021/08/04	1	17.60	0	0.00	17.35	1	5,565	0.02%
2021/08/03	7	17.58	7	17.55	17.55	0	5,654	0.00%
2021/08/02	1	17.55	5	17.54	17.60	-4	5,887	-0.07%
2021/07/29	1	17.75	5	17.70	17.75	-4	5,968	-0.07%
2021/07/28	2	18.43	13	17.64	17.65	-11	6,019	-0.18%
2021/07/27	26	18.98	22	18.58	18.20	4	6,107	0.07%
2021/07/26	30	18.85	19	18.82	19.00	11	5,766	0.19%
2021/07/23	2	17.60	0	0.00	17.30	2	5,677	0.04%
2021/07/22	5	17.25	0	0.00	17.25	5	5,772	0.09%
2021/07/21	0	0.00	13	17.54	17.20	-13	6,016	-0.22%
2021/07/20	4	17.94	3	17.38	17.45	1	6,084	0.02%
2021/07/19	1	18.20	7	17.90	17.80	-6	6,029	-0.10%
2021/07/16	12	18.65	6	18.35	18.35	6	6,008	0.10%
2021/07/15	5	18.55	6	18.58	18.50	-1	5,956	-0.02%
2021/07/14	6	18.29	14	17.85	18.40	-8	5,927	-0.13%
2021/07/13	26	19.18	26	19.07	18.90	0	5,841	0.00%
2021/07/12	28	17.88	39.3	18.03	18.60	-11.3	5,535	-0.20%
2021/07/09	11	16.92	3	17.33	16.95	8	5,369	0.15%
2021/07/08	3	16.85	2	17.05	16.80	1	5,460	0.02%
2021/07/07	11	16.94	2	17.10	16.80	9	5,544	0.16%
2021/07/06	17	17.95	17	18.09	17.35	0	5,776	0.00%
2021/07/05	36	17.61	35	17.58	17.40	1	6,382	0.02%
2021/07/02	2	16.85	23	16.72	16.90	-21	6,689	-0.31%
2021/07/01	7	16.46	20	16.90	16.60	-13	7,564	-0.17%
2021/06/30	10	17.55	6	17.62	17.05	4	7,653	0.05%
2021/06/29	78	17.63	53	17.28	17.15	25	8,170	0.31%
2021/06/28	23	17.67	12	18.08	18.15	11	8,010	0.14%
2021/06/25	19	16.08	21.1	16.30	16.50	-2.1	7,798	-0.03%
2021/06/24	0	0.00	1.1	15.24	15.00	-1.1	7,830	-0.01%
2021/06/23	0	0.00	1	14.75	15.00	-1	7,897	-0.01%
2021/06/22	3	14.53	2	14.43	14.25	1	8,020	0.01%
2021/06/21	1	14.45	1	14.50	14.50	0	8,155	0.00%
2021/06/17	2	15.30	3	15.40	15.40	-1	9,002	-0.01%
2021/06/16	1	15.20	31	14.88	14.80	-30	9,428	-0.32%
2021/06/15	15	15.22	0	0.00	15.35	15	9,562	0.16%
2021/06/11	2	14.85	0	0.00	14.85	2	9,653	0.02%
2021/06/10	0	0.00	3	15.15	15.10	-3	9,703	-0.03%
2021/06/09	4	14.85	0	0.00	14.70	4	9,708	0.04%
2021/06/08	1	14.95	0	0.00	14.95	1	9,778	0.01%
2021/06/07	0	0.00	10	14.86	14.90	-10	9,791	-0.10%
2021/06/03	3	16.23	11	16.28	16.10	-8	9,779	-0.08%
2021/06/02	7	16.47	11	16.47	16.35	-4	9,882	-0.04%
2021/06/01	32	16.82	34	16.69	16.35	-2	9,786	-0.02%
2021/05/31	10	15.84	13	15.65	15.60	-3	9,658	-0.03%
2021/05/28	8	15.76	10	15.87	15.65	-2	9,975	-0.02%
2021/05/27	1	15.35	10	15.29	15.25	-9	10,252	-0.09%
2021/05/26	2	15.28	0	0.00	15.25	2	10,321	0.02%
2021/05/25	13	15.98	9	15.80	15.45	4	10,335	0.04%
2021/05/24	2	15.30	10	15.28	15.30	-8	10,304	-0.08%
2021/05/21	0	0.00	9	14.96	15.00	-9	10,359	-0.09%
2021/05/20	7	14.05	9	14.65	14.05	-2	10,385	-0.02%
2021/05/19	0	0.00	9	14.60	14.85	-9	10,429	-0.09%
2021/05/18	0	0.00	3	13.62	13.85	-3	10,442	-0.03%
2021/05/17	2	12.95	6	13.31	12.60	-4	10,434	-0.04%
2021/05/14	8.1	14.91	3	14.72	13.95	5.1	10,386	0.05%
2021/05/13	12	13.87	23	14.00	14.50	-11	10,399	-0.11%
2021/05/12	33	14.88	67	15.27	15.00	-34	10,372	-0.33%
2021/05/11	6	16.77	8	16.68	16.30	-2	10,291	-0.02%
2021/05/10	8	18.44	7	18.26	18.05	1	10,515	0.01%
2021/05/07	9	18.11	0	0.00	18.35	9	10,386	0.09%
2021/05/06	3	17.60	1	17.45	17.40	2	10,568	0.02%
2021/05/05	6	18.00	1	17.55	17.60	5	10,801	0.05%
2021/05/04	27	18.39	3	18.43	18.40	24	11,161	0.21%
2021/05/03	12	18.68	8	18.81	18.10	4	11,086	0.04%
2021/04/29	17	20.25	9	20.12	19.90	8	11,167	0.07%
2021/04/28	27	21.28	22	21.24	21.00	5	11,468	0.04%
2021/04/27	22	22.48	30	22.23	21.80	-8	12,062	-0.07%
2021/04/26	27.2	22.65	11	22.15	22.90	16.2	11,833	0.14%
2021/04/23	0	0.00	42	21.09	21.15	-42	11,771	-0.36%
2021/04/22	2	20.30	18	20.39	19.95	-16	11,823	-0.14%
2021/04/21	0	0.00	4	20.80	20.80	-4	12,038	-0.03%
2021/04/20	5	20.51	15	20.89	20.95	-10	12,026	-0.08%
2021/04/19	13	22.38	17	22.11	21.75	-4	12,120	-0.03%
2021/04/16	25	22.24	18	22.14	22.50	7	12,079	0.06%
2021/04/15	10	21.40	6	21.13	21.00	4	12,060	0.03%
2021/04/14	38	20.12	29	19.88	20.60	9	12,194	0.07%
2021/04/13	8	22.33	15	22.25	21.85	-7	12,100	-0.06%
2021/04/12	25.1	21.69	39	21.52	21.40	-13.9	12,023	-0.12%
2021/04/09	145.4	23.33	109	22.79	22.75	36.4	11,808	0.31%	大買/大賣/
2021/04/08	43	22.07	41	22.17	22.40	2	11,098	0.02%
2021/04/07	152	19.90	120	20.12	20.40	32	10,758	0.30%	大買/大賣/
2021/04/06	3	18.50	13	18.54	18.55	-10	10,105	-0.10%
2021/04/01	14	16.74	61	16.58	16.90	-47	9,992	-0.47%
2021/03/31	10	15.40	10	15.55	15.40	0	9,627	0.00%
2021/03/30	10	15.35	23	15.54	15.35	-13	9,764	-0.13%
2021/03/29	7	15.29	15	15.32	15.35	-8	9,743	-0.08%
2021/03/26	0	0.00	3	15.35	15.30	-3	9,633	-0.03%
2021/03/25	15	15.72	21	15.32	15.55	-6	9,696	-0.06%
2021/03/24	3	15.18	8	15.59	15.20	-5	9,794	-0.05%
2021/03/23	16	15.40	23	15.21	15.00	-7	9,671	-0.07%
2021/03/22	104	16.40	48	16.19	16.20	56	9,455	0.59%	大買/
2021/03/19	29	15.25	47	15.11	15.75	-18	8,718	-0.21%
2021/03/18	0	0.00	78	14.38	14.35	-78	8,270	-0.94%
2021/03/17	0	0.00	2	14.40	14.00	-2	8,116	-0.02%
2021/03/15	0	0.00	30	13.62	13.65	-30	7,942	-0.38%
2021/03/12	0	0.00	30	13.27	13.60	-30	7,911	-0.38%
2021/03/11	0	0.00	1	13.25	13.15	-1	7,833	-0.01%
2021/03/09	0	0.00	2	13.10	13.00	-2	7,797	-0.03%
2021/03/08	0	0.00	1	13.40	13.30	-1	7,760	-0.01%
2021/03/05	36	13.58	0	0.00	13.55	36	7,556	0.48%
2021/03/04	38	13.89	3	14.57	13.65	35	7,433	0.47%
2021/03/03	17	14.38	22	15.09	14.30	-5	7,188	-0.07%
2021/03/02	18	14.64	43	14.75	14.75	-25	6,798	-0.37%
2021/02/24	20	13.13	0	0.00	13.00	20	6,371	0.31%
2021/02/18	1	13.00	0	0.00	13.25	1	6,085	0.02%
2021/02/02	2	12.75	0	0.00	12.55	2	5,825	0.03%
2021/02/01	0	0.00	1	12.35	12.55	-1	5,783	-0.02%
2021/01/29	15	13.37	8	14.20	13.25	7	5,447	0.13%
2021/01/28	12	13.95	8	13.81	13.80	4	5,329	0.08%
2021/01/27	2	14.10	3	14.13	13.95	-1	5,109	-0.02%
2021/01/26	0	0.00	119	13.29	13.55	-119	4,819	-2.47%	大賣/鉅額交易
2021/01/25	10	12.70	0	0.00	12.95	10	4,387	0.23%
2021/01/22	1	12.95	5	12.40	13.10	-4	4,309	-0.09%
2021/01/21	42	13.08	20	13.12	12.65	22	4,098	0.54%
2021/01/20	124	14.75	37	14.27	13.95	87	3,661	2.38%	大買/
2021/01/19	10	14.65	0.2	14.65	14.65	9.8	2,935	0.33%
2021/01/15	0	0.00	2	12.15	12.15	-2	2,861	-0.07%
2021/01/14	24	10.94	4	11.05	11.05	20	2,762	0.72%
2021/01/11	1	9.96	1	10.10	10.00	0	2,463	0.00%
2021/01/07	7	10.29	7	10.35	10.35	0	2,379	0.00%
2021/01/06	5	9.61	0	0.00	9.41	5	2,190	0.23%
2021/01/05	0	0.00	5	10.00	9.92	-5	2,149	-0.23%
2021/01/04	5	10.10	2	10.25	10.15	3	2,122	0.14%
2020/12/31	0	0.00	20	10.05	10.00	-20	2,067	-0.97%
2020/12/30	1	10.45	0	0.00	10.30	1	2,024	0.05%
2020/12/29	30	10.50	11	10.63	10.30	19	1,968	0.97%
2020/12/28	1	9.80	2	9.85	9.85	-1	1,707	-0.06%
2020/12/25	17	10.05	26	10.13	10.05	-9	1,639	-0.55%
2020/12/24	2	10.10	0	0.00	10.15	2	1,401	0.14%
2020/12/18	1	9.70	0	0.00	9.73	1	1,034	0.10%
2020/12/17	0	0.00	4	8.96	8.85	-4	785	-0.51%
2020/12/16	0	0.00	5	9.00	8.95	-5	805	-0.62%
2020/12/02	0	0.00	1	8.85	8.72	-1	940	-0.11%
2020/11/30	0	8.48	0	0.00	8.32	0	953	0.00%
2020/11/12	0	0.00	1	8.05	7.89	-1	949	-0.11%
2020/11/10	0	0.00	1	8.45	8.45	-1	900	-0.11%
2020/10/26	1	8.77	0	0.00	8.79	1	817	0.12%
2020/10/20	2	8.71	0	0.00	8.85	2	779	0.26%
2020/09/25	0	7.69	0	0.00	7.57	0	619	0.00%
2020/09/07	1	8.51	5	8.08	8.51	-4	392	-1.02%
2020/09/04	15	7.54	0	0.00	7.74	15	295	5.08%
2020/09/03	0	0.00	21	7.41	7.43	-21	256	-8.20%
2020/09/02	0	0.00	3	7.22	7.20	-3	244	-1.23%
2020/08/31	0	0.00	14	7.18	7.21	-14	240	-5.82%
2020/08/28	1	7.18	0	0.00	7.12	1	237	0.42%
2020/08/27	2	7.26	2	7.38	7.20	0	233	0.00%
2020/08/26	29	7.37	7	7.33	7.32	22	228	9.64%
2020/07/22	0	0.00	2	7.01	6.99	-2	432	-0.46%
2020/07/06	5	7.19	0	0.00	7.23	5	452	1.11%
2020/07/03	12	7.39	0	0.00	7.40	12	446	2.69%
2020/05/07	0	0.00	1	7.35	7.24	-1	447	-0.22%
2020/05/05	1	7.29	0	0.00	7.68	1	359	0.28%
2020/03/04	2	6.43	2	6.42	6.34	0	161	0.00%
2020/01/02	0	0.00	1	7.18	7.18	-1	151	-0.66%
2019/08/27	0	0.00	0	8.00	7.21	0	121	0.00%
2019/05/28	1	8.04	0	0.00	8.04	1	147	0.68%
2019/05/17	0	0.00	2	8.20	8.15	-2	140	-1.42%
2019/05/15	2	8.15	0	0.00	8.19	2	139	1.44%
2018/08/07	0	0.00	5	8.32	8.32	-5	610	-0.82%
2018/07/18	0	0.00	10	8.43	8.37	-10	602	-1.66%
2018/07/02	0	0.00	1	8.95	8.91	-1	587	-0.17%
2018/06/25	0	0.00	1	10.25	9.40	-1	544	-0.18%
2018/04/12	1	8.73	0	0.00	8.75	1	226	0.44%
2018/02/22	0	0.00	3	8.76	8.83	-3	267	-1.12%
2018/02/12	3	8.69	0	0.00	8.71	3	278	1.08%
2018/02/08	0	0.00	2	8.60	8.73	-2	285	-0.70%
2018/02/07	3	8.89	1	8.84	8.81	2	284	0.70%
2018/01/18	0	0.00	6	9.20	9.18	-6	250	-2.39%
2018/01/16	1	9.26	0	0.00	9.18	1	250	0.40%
2018/01/10	5	9.35	0	0.00	9.22	5	245	2.03%