李洲 (3066)-富邦-建國券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.70
漲跌
▲0.05
漲幅
+0.24%
成交量
139張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	21.30	21.50	0	503	-0.01%
2024/04/18	0	0.00	1	21.85	22.05	-1	1,231	-0.08%
2024/04/17	0	0.00	3	21.60	21.55	-3	1,268	-0.24%
2024/04/12	0	0.00	1	22.20	22.30	-1	1,320	-0.08%
2024/04/11	1	21.85	0	0.00	22.00	1	1,326	0.08%
2024/03/27	0	0.00	0.5	22.10	22.05	-0.5	1,285	-0.04%
2024/03/21	0	0.00	7	22.01	22.45	-7	1,262	-0.55%
2024/03/19	0	0.00	4	22.46	22.50	-4	1,253	-0.32%
2024/03/14	6	23.40	1	23.40	23.20	5	1,245	0.40%
2024/03/13	1	24.85	1	26.40	23.30	0	1,242	0.00%
2024/03/07	0	0.00	1	24.70	24.70	-1	1,219	-0.08%
2024/03/05	0.3	26.00	0	0.00	25.95	0.3	1,207	0.02%
2024/03/01	0	0.00	1	26.40	26.25	-1	1,195	-0.08%
2024/02/29	0	0.00	7	26.94	26.90	-7	1,191	-0.59%
2024/02/27	2	25.78	2	25.55	25.60	0	1,169	0.00%
2024/02/26	3	25.60	0	0.00	25.70	3	1,165	0.26%
2024/02/23	3	26.43	5	26.40	25.50	-2	1,157	-0.17%
2024/02/22	3	27.45	0.5	26.85	26.90	2.5	1,144	0.22%
2024/02/21	12	28.12	1	28.50	27.20	11	1,124	0.98%
2024/02/19	2	24.30	0	0.00	24.50	2	1,042	0.19%
2024/02/16	3	25.15	2	25.05	25.05	1	1,033	0.10%
2024/02/15	2	24.50	0	0.00	24.65	2	1,021	0.20%
2024/02/02	4	26.33	1	26.20	26.20	3	1,000	0.30%
2024/02/01	3.2	28.77	12	28.60	28.10	-8.9	972	-0.91%
2024/01/31	1	29.00	6	29.00	28.80	-5	951	-0.53%
2024/01/30	1	28.80	0	0.00	28.90	1	928	0.11%
2024/01/29	10	29.01	1	29.85	29.65	9	892	1.01%
2024/01/26	9.2	28.85	14	29.10	29.00	-4.8	816	-0.59%
2024/01/22	13	27.23	15	26.58	26.10	-2	538	-0.37%
2024/01/19	15	23.83	15	24.53	25.30	0	436	0.00%
2024/01/17	1	23.70	1	23.15	23.15	0	373	0.00%
2024/01/15	1	24.50	5	24.66	24.00	-4	276	-1.45%
2024/01/12	43	24.50	33	23.85	23.65	10	239	4.17%
2024/01/11	5	22.05	9	23.03	23.35	-4	142	-2.81%
2024/01/09	20.5	20.02	0	0.00	19.35	20.5	84	24.24%
2023/12/27	0	0.00	1	16.80	16.70	-1	34	-2.93%
2023/12/21	1	16.90	0	0.00	16.90	1	35	2.81%
2023/12/05	2	17.50	0	0.00	17.50	2	49	4.04%
2023/09/12	0	0.00	2	18.85	18.40	-2	65	-3.07%
2023/09/11	2	18.30	0	0.00	18.50	2	63	3.17%
2023/07/26	2	19.20	0	0.00	19.15	2	60	3.29%
2023/07/06	0.1	20.60	0	0.00	20.60	0.1	50	0.20%
2023/05/03	1	22.40	0	0.00	22.20	1	156	0.64%
2023/03/23	2	25.80	0	0.00	25.80	2	178	1.12%
2023/03/22	0	0.00	4	27.04	25.30	-4	175	-2.28%
2023/03/15	1	25.60	0	0.00	25.25	1	150	0.66%
2023/03/10	1	25.80	1	25.90	25.55	0	148	0.00%
2023/03/09	2	26.25	0	0.00	26.45	2	145	1.38%
2023/03/08	0	0.00	2	27.60	27.90	-2	128	-1.55%
2023/03/07	2	25.35	0	0.00	25.40	2	89	2.24%
2023/03/06	0	25.00	0	0.00	25.55	0	88	0.05%
2023/02/16	0	0.00	10	23.55	23.65	-10	100	-9.91%
2023/02/08	0	0.00	1	24.45	24.35	-1	117	-0.85%
2023/02/07	1	23.85	1	23.95	24.05	0	136	0.00%
2023/02/06	1	24.25	0	0.00	24.30	1	147	0.68%
2023/01/04	2	25.20	2	25.40	25.50	0	150	0.00%
2022/12/14	0	0.00	10	23.92	24.50	-10	144	-6.94%
2022/12/05	0	0.00	1	26.00	25.85	-1	153	-0.65%
2022/11/15	0	0.00	2	25.20	24.75	-2	310	-0.64%
2022/11/10	0	0.00	2	24.35	23.70	-2	413	-0.48%
2022/11/09	3	24.35	0	0.00	24.50	3	424	0.71%
2022/11/03	1	25.55	0	0.00	25.35	1	442	0.23%
2022/10/13	2	21.40	0	0.00	20.60	2	558	0.36%
2022/10/11	0	0.00	10	22.17	22.20	-10	557	-1.79%
2022/09/30	2	23.60	0	0.00	23.40	2	570	0.35%
2022/09/27	2	25.15	0	0.00	25.85	2	573	0.35%
2022/09/23	4	28.20	0	0.00	27.50	4	575	0.70%
2022/09/16	0	0.00	5	28.20	28.30	-5	575	-0.87%
2022/09/08	2	30.93	2	30.33	29.85	0	577	0.00%
2022/09/05	4	31.08	5	30.52	30.30	-1	581	-0.17%
2022/09/01	1	35.05	0	0.00	33.00	1	608	0.16%
2022/08/31	12	35.40	4	34.70	33.80	8	601	1.33%
2022/08/24	2	34.60	1	36.25	33.00	1	553	0.18%
2022/08/23	1	32.75	2	30.75	34.55	-1	507	-0.20%
2022/08/22	2	31.45	7	31.73	31.45	-5	492	-1.02%
2022/08/19	1	35.90	1	35.35	33.15	0	481	0.00%
2022/08/18	12	34.79	2	34.75	34.00	10	457	2.19%
2022/08/09	1	30.20	0	0.00	29.40	1	344	0.29%
2022/08/08	1	29.70	1	29.35	28.85	0	336	0.00%
2022/08/05	3	27.50	3	27.58	29.40	0	293	0.00%
2022/08/01	1	23.45	6	23.17	23.90	-5	227	-2.20%
2022/07/28	0	0.00	3	22.07	22.05	-3	217	-1.38%
2022/07/11	1	24.25	0	0.00	22.80	1	256	0.39%
2022/07/06	1	23.30	0	0.00	21.60	1	263	0.38%
2022/07/04	1	25.00	0	0.00	23.75	1	270	0.37%
2022/07/01	4	26.71	0	0.00	25.65	4	276	1.45%
2022/06/28	1	27.50	0	0.00	27.65	1	304	0.33%
2022/06/20	0	0.00	5	27.50	27.40	-5	419	-1.19%
2022/06/13	16	31.13	11	31.96	31.50	5	467	1.07%
2022/06/07	10	27.00	0	0.00	27.20	10	519	1.92%
2022/06/06	2	28.75	0	0.00	28.15	2	542	0.37%
2022/05/25	0	0.00	1	29.20	29.25	-1	574	-0.17%
2022/05/23	1	30.10	3	30.08	30.00	-2	602	-0.33%
2022/05/16	0	0.00	1	31.90	30.35	-1	717	-0.14%
2022/05/12	2	29.95	0	0.00	29.20	2	795	0.25%
2022/05/10	1	28.05	3	29.90	30.10	-2	821	-0.24%
2022/05/09	2	29.25	0	0.00	29.15	2	822	0.24%
2022/04/29	0	0.00	1	32.70	32.65	-1	815	-0.12%
2022/04/28	1	31.70	0	0.00	31.95	1	814	0.12%
2022/04/27	1	31.40	1	31.65	32.60	0	813	0.00%
2022/04/26	0	0.00	1	35.15	33.80	-1	811	-0.12%
2022/04/25	2	34.38	1	33.60	33.60	1	814	0.12%
2022/04/22	1	37.50	0	0.00	37.00	1	808	0.12%
2022/04/21	0	0.00	2	38.38	38.40	-2	811	-0.25%
2022/04/15	2	39.70	0	0.00	39.05	2	802	0.25%
2022/04/13	0	0.00	3	41.23	40.55	-3	803	-0.37%
2022/04/12	5	38.94	3	38.73	38.70	2	800	0.25%
2022/04/11	2	39.20	0	0.00	39.00	2	809	0.25%
2022/04/08	3	41.43	3	42.10	41.05	0	835	0.00%
2022/04/07	3	41.33	2	41.15	40.80	1	850	0.12%
2022/04/06	2	42.13	2	43.30	42.65	0	861	0.00%
2022/04/01	1	43.30	4	43.45	44.10	-3	852	-0.35%
2022/03/30	2	42.00	0	0.00	41.60	2	841	0.24%
2022/03/29	2	43.00	0	0.00	42.25	2	848	0.24%
2022/03/25	1	41.60	1	41.75	44.05	0	857	0.00%
2022/03/24	5	44.61	4	44.86	44.00	1	842	0.12%
2022/03/23	8	46.09	11	46.80	46.85	-3	818	-0.37%
2022/03/22	6	39.50	1	42.15	42.60	5	780	0.64%
2022/03/18	1	37.55	0	0.00	38.70	1	771	0.13%
2022/03/17	0	0.00	1	39.00	39.20	-1	777	-0.13%
2022/03/16	1	39.95	1	40.75	39.00	0	767	0.00%
2022/03/15	1	42.50	3	43.53	42.10	-2	755	-0.26%
2022/03/14	2	40.63	1	40.80	41.25	1	724	0.14%
2022/03/11	2	35.55	1	37.50	37.50	1	710	0.14%
2022/03/10	6	31.71	0	0.00	34.10	6	710	0.84%
2022/03/09	0	0.00	5	31.56	31.00	-5	723	-0.69%
2022/03/04	1	40.95	0	0.00	40.95	1	736	0.14%
2022/03/03	3	45.60	0	0.00	45.50	3	757	0.40%
2022/03/01	0	0.00	3	45.65	46.10	-3	802	-0.37%
2022/02/25	2	44.00	0	0.00	43.80	2	804	0.25%
2022/02/24	3	46.00	1	44.40	45.00	2	799	0.25%
2022/02/23	5	42.45	0.4	40.30	45.40	4.6	786	0.59%
2022/02/22	1	41.95	0	0.00	41.30	1	772	0.13%
2022/02/17	0	0.00	8	41.47	42.25	-8	717	-1.11%
2022/02/16	0	0.00	3	36.53	38.45	-3	684	-0.44%
2022/02/15	2	37.85	1	39.00	37.30	1	668	0.15%
2022/02/14	3	36.47	1	36.95	36.95	2	635	0.31%
2022/02/11	2	33.00	1	33.60	33.60	1	592	0.17%
2022/02/10	0	0.00	3	28.38	30.55	-3	584	-0.51%
2022/01/17	3	26.35	6	26.15	26.50	-3	577	-0.52%
2022/01/14	4	24.58	0	0.00	24.10	4	573	0.70%
2022/01/10	0	0.00	2	28.20	28.10	-2	559	-0.36%
2022/01/05	0	0.00	3	30.05	28.95	-3	545	-0.55%
2022/01/04	0	0.00	10	31.13	30.95	-10	533	-1.87%
2022/01/03	18	33.31	0	0.00	32.50	18	519	3.46%
2021/12/30	0	0.00	1	30.00	31.55	-1	484	-0.21%
2021/12/29	1	28.00	2	27.28	28.70	-1	464	-0.22%
2021/12/28	1	26.80	1	26.10	26.10	0	444	0.00%
2021/12/27	2	26.98	0	0.00	27.10	2	438	0.46%
2021/12/24	0	0.00	6	27.00	27.00	-6	432	-1.39%
2021/12/23	3	28.37	4	28.29	27.50	-1	425	-0.24%
2021/12/22	6	29.33	1	29.75	29.10	5	411	1.22%
2021/12/21	4	28.75	12	28.92	30.50	-8	401	-1.99%
2021/12/16	6	31.08	0	0.00	32.10	6	372	1.61%
2021/12/08	0	0.00	5	30.10	30.00	-5	317	-1.58%
2021/12/07	6	29.00	1	29.50	30.00	5	311	1.61%
2021/12/06	2	30.00	0	0.00	29.20	2	297	0.67%
2021/12/02	1	31.25	0.7	31.25	31.25	0.4	248	0.14%
2021/11/29	1	23.50	1	22.00	23.55	0	206	0.00%
2021/11/26	1	21.45	1	20.50	21.45	0	179	0.00%
2021/11/25	0	0.00	1	19.50	19.50	-1	142	-0.70%
2021/11/24	0	0.00	1	17.75	17.75	-1	118	-0.84%
2021/11/15	0	0.00	1	16.00	16.00	-1	96	-1.03%
2021/11/12	1	16.75	0	0.00	15.55	1	93	1.08%
2021/11/11	0	0.00	1	14.80	15.50	-1	86	-1.15%
2021/11/04	0	0.00	1	14.30	14.00	-1	68	-1.46%
2021/11/03	1	14.85	0	0.00	14.85	1	65	1.54%
2021/11/02	0	0.00	2	13.50	13.50	-2	57	-3.46%
2021/10/15	2	11.85	0	0.00	11.80	2	183	1.09%
2021/10/01	0	0.00	1	12.75	12.80	-1	198	-0.50%
2021/08/26	1	13.15	0	0.00	13.25	1	198	0.50%
2021/08/19	0	0.00	2	12.50	12.25	-2	214	-0.93%
2021/08/17	0	0.00	4	12.89	12.70	-4	214	-1.86%
2021/08/11	0	0.00	1	14.45	14.15	-1	209	-0.48%
2021/08/10	1	13.90	0	0.00	13.80	1	209	0.48%
2021/08/09	1	14.50	0	0.00	14.35	1	207	0.48%
2021/08/05	2	15.35	0	0.00	15.60	2	202	0.99%
2021/08/04	1	15.85	2	16.35	15.55	-1	200	-0.50%
2021/07/28	2	15.15	1	15.60	15.30	1	179	0.56%
2021/07/27	1	16.40	11	16.66	16.50	-10	169	-5.90%
2021/07/26	14	17.71	2	17.55	17.90	12	146	8.17%
2021/07/23	1	16.30	0	0.00	16.30	1	108	0.92%
2021/07/22	3	14.80	0	0.00	14.85	3	96	3.10%
2021/07/08	0	0.00	1	12.25	12.25	-1	92	-1.09%
2021/07/06	1	12.40	0	0.00	12.50	1	110	0.91%
2021/06/23	0	0.00	3	12.10	12.05	-3	143	-2.10%
2021/06/17	0	0.00	1	12.25	12.65	-1	158	-0.63%
2021/06/04	0	0.00	1	12.80	12.85	-1	207	-0.48%
2021/06/02	1	12.30	0	0.00	12.30	1	225	0.44%
2021/05/28	1	14.30	0	0.00	13.65	1	243	0.41%
2021/05/26	3	12.40	0	0.00	12.70	3	234	1.28%
2021/05/04	0	0.00	2	12.35	12.45	-2	221	-0.90%
2021/04/22	1	14.50	0	0.00	14.40	1	211	0.47%
2021/04/12	0	0.00	1	16.60	16.05	-1	186	-0.54%
2021/04/09	1	16.90	2	16.63	16.90	-1	174	-0.57%
2021/04/08	0	0.00	1	14.60	15.40	-1	159	-0.63%
2021/04/01	1	14.20	0	0.00	14.40	1	147	0.68%
2021/03/16	2	16.10	0	0.00	16.10	2	103	1.93%
2021/03/11	0	0.00	2	12.25	12.15	-2	82	-2.44%
2021/03/05	2	12.05	0	0.00	12.55	2	49	4.07%
2021/03/03	0	0.00	2	10.00	10.45	-2	31	-6.36%
2021/02/26	2	8.64	0	0.00	8.66	2	23	8.42%
2018/01/09	0	0.00	0.5	6.94	7.04	-0.5	16	-2.97%
2018/01/05	0	0.00	6.4	6.88	7.02	-6.4	16	-38.31%