華義 (3086)-富邦-建國券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
168.5
漲跌
▲2.5
漲幅
+1.51%
成交量
134張
產業
上櫃文化創意指數
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	168.00	1	166.50	168.50	4	391	1.02%
2024/12/10	6	169.92	1	170.00	170.50	5	427	1.17%
2024/12/06	0	0.00	1	159.00	158.00	-1	455	-0.22%
2024/12/03	1	164.50	0	0.00	161.50	1	481	0.21%
2024/12/02	0	0.00	1	161.00	160.00	-1	489	-0.20%
2024/11/29	1	161.50	1	166.00	160.50	0	505	0.00%
2024/11/28	1	158.49	1	162.50	160.00	0	529	0.00%
2024/11/27	1	156.00	0	0.00	151.50	1	548	0.18%
2024/11/07	2	207.00	0	0.00	199.50	2	631	0.32%
2024/11/06	1	200.00	1	201.50	199.50	0	635	0.00%
2024/11/05	0	0.00	6	200.08	200.50	-6	649	-0.92%
2024/11/04	0	0.00	1	192.50	191.50	-1	657	-0.15%
2024/11/01	5	197.50	0	0.00	195.00	5	661	0.76%
2024/10/30	2	207.50	0	0.00	187.50	2	664	0.30%
2024/10/18	0	0.00	1	201.50	202.00	-1	674	-0.15%
2024/10/17	2	214.75	2	207.50	207.50	0	676	0.00%
2024/10/16	5	210.00	1	210.00	209.00	4	677	0.59%
2024/10/15	1	213.50	0	0.00	207.50	1	675	0.15%
2024/10/14	2	214.00	2	217.75	214.00	0	674	0.00%
2024/10/11	1	231.50	0	0.00	223.00	1	671	0.15%
2024/10/08	1	250.00	1	238.00	238.00	0	661	0.00%
2024/09/26	1	261.00	1	255.00	257.50	0	729	0.00%
2024/09/23	2	284.50	3	288.67	289.00	-1	689	-0.14%
2024/09/20	3	264.50	1	255.00	263.00	2	685	0.29%
2024/09/19	4	268.88	3	253.33	249.50	1	675	0.15%
2024/09/18	1	262.00	0	0.00	257.00	1	661	0.15%
2024/09/13	1	253.00	2	257.00	253.50	-1	626	-0.16%
2024/09/11	1	227.00	5.2	229.51	227.00	-4.2	613	-0.68%
2024/09/10	5	212.30	5	213.20	213.50	0	606	0.00%
2024/09/09	1	202.50	5	205.10	209.00	-4	602	-0.66%
2024/09/05	1	189.50	0	0.00	193.00	1	595	0.17%
2024/09/04	1	185.51	0	0.00	190.50	1	601	0.17%
2024/09/03	0	0.00	2	189.76	188.00	-2	595	-0.34%
2024/09/02	3	186.50	12	186.00	185.50	-9	596	-1.51%
2024/08/30	5	192.50	4	194.50	193.50	1	589	0.17%
2024/08/29	1	178.00	1	191.50	196.00	0	592	0.00%
2024/08/28	0	0.00	1	179.00	178.50	-1	587	-0.17%
2024/08/23	0	0.00	3	177.00	178.50	-3	603	-0.50%
2024/08/22	4	175.50	2	179.50	169.00	2	596	0.34%
2024/08/19	0	0.00	2	186.75	187.00	-2	584	-0.34%
2024/08/16	6	179.92	0	0.00	179.00	6	574	1.04%
2024/08/15	1	169.50	5	176.60	179.00	-4	562	-0.71%
2024/08/14	1	169.01	1	178.00	167.50	0	553	0.00%
2024/08/13	1	172.04	2	179.00	172.00	-1	546	-0.18%
2024/08/12	1	168.00	2	174.25	171.00	-1	540	-0.19%
2024/08/09	15	179.87	2	177.00	177.00	13	535	2.43%
2024/08/08	1	168.00	1	178.00	177.00	0	524	0.00%
2024/08/07	3	180.33	2	180.75	173.50	1	515	0.19%
2024/08/06	1	156.50	0	0.00	172.50	1	498	0.20%
2024/08/01	0	0.00	1	161.00	166.00	-1	475	-0.21%
2024/07/31	1	156.00	0	0.00	154.50	1	478	0.21%
2024/07/30	0	0.00	1	160.00	158.00	-1	498	-0.20%
2024/07/29	1	156.00	1	153.00	152.50	0	501	0.00%
2024/07/26	1	158.00	0	0.00	154.00	1	498	0.20%
2024/07/22	0	0.00	0	153.50	152.00	0	503	0.00%
2024/07/19	1	165.50	2	164.00	167.00	-1	495	-0.20%
2024/07/05	2	175.75	0	0.00	174.50	2	453	0.44%
2024/07/04	4	180.25	6	182.25	184.50	-2	434	-0.46%
2024/07/03	1	167.00	0	0.00	168.00	1	390	0.26%
2024/07/02	0	0.00	4	161.00	156.50	-4	376	-1.06%
2024/06/21	2	154.50	0	0.00	153.50	2	352	0.57%
2024/06/19	1	158.00	1	164.50	158.00	0	345	0.00%
2024/06/18	5	165.90	1	167.00	159.00	4	341	1.17%
2024/06/17	0	0.00	1	171.00	171.00	-1	329	-0.30%
2024/06/14	2	152.75	2	157.50	155.50	0	317	0.00%
2024/06/13	1	153.00	2	155.50	155.50	-1	307	-0.33%
2024/06/12	4.1	151.53	3.1	153.04	153.00	0.9	305	0.30%
2024/06/11	0	0.00	3	148.67	152.00	-3	306	-0.98%
2024/06/06	2	143.25	1	142.50	142.50	1	316	0.32%
2024/06/05	3	146.17	2	146.00	144.00	1	381	0.26%
2024/06/04	3	149.17	2	153.00	141.50	1	404	0.25%
2024/06/03	0	0.00	2.2	141.59	149.00	-2.2	393	-0.55%
2024/05/31	1	133.00	0	0.00	135.50	1	376	0.27%
2024/05/30	1.1	134.64	0	0.00	131.00	1.1	373	0.29%
2024/05/28	0.1	130.50	3	128.00	127.00	-3	344	-0.86%
2024/05/27	0	128.00	0	0.00	131.50	0	343	0.00%
2024/05/24	1	129.00	1	130.50	129.00	0	344	0.00%
2024/05/23	0	123.00	0	0.00	126.00	0	339	0.00%
2024/05/22	0	0.00	1	125.00	123.50	-1	341	-0.29%
2024/05/14	0	0.00	0.4	123.00	128.00	-0.4	363	-0.12%
2024/05/13	0	122.20	0	0.00	124.00	0	367	0.01%
2024/05/10	0.4	132.54	2	127.00	128.00	-1.6	370	-0.43%
2024/05/09	3	130.00	2	131.00	130.00	1	369	0.27%
2024/05/08	0	0.00	1	124.00	124.00	-1	365	-0.27%
2024/05/06	3	131.00	0	0.00	130.00	3	383	0.78%
2024/05/03	1	132.00	0.5	132.00	127.00	0.5	385	0.12%
2024/05/02	0	0.00	0.7	124.00	124.00	-0.7	409	-0.16%
2024/04/30	0.5	114.88	0	0.00	113.00	0.5	405	0.13%
2024/04/16	0	0.00	10	106.20	107.50	-10	435	-2.29%
2024/04/12	1	118.50	0.2	119.00	118.50	0.8	527	0.16%
2024/04/11	1	119.00	0	0.00	119.00	1	619	0.16%
2024/03/25	0	0.00	1	119.50	119.00	-1	899	-0.11%
2024/03/20	0.2	126.36	0	0.00	128.50	0.2	956	0.02%
2024/03/19	0	0.00	1	126.00	126.00	-1	961	-0.10%
2024/03/12	4	127.88	10	130.15	126.00	-6	981	-0.61%
2024/03/11	10	142.40	5	140.70	132.50	5	968	0.52%
2024/03/08	11	135.73	2	134.25	138.00	9	901	1.00%
2024/03/07	1	120.00	0	0.00	125.50	1	886	0.11%
2024/03/04	1	115.00	1	114.50	114.00	0	891	0.00%
2024/03/01	0	0.00	2	114.50	115.00	-2	892	-0.22%
2024/02/27	0	0.00	0	114.50	112.50	0	889	0.00%
2024/02/23	1	119.00	0	0.00	115.00	1	885	0.11%
2024/02/20	0	0.00	3	118.00	117.50	-3	871	-0.34%
2024/02/05	2	126.75	2	126.00	125.00	0	853	0.00%
2024/02/02	1	131.50	1	130.50	131.50	0	849	0.00%
2024/02/01	2	131.25	1	132.00	131.00	1	848	0.12%
2024/01/30	3	137.00	3	136.67	137.00	0	848	0.00%
2024/01/29	9	140.11	4	140.88	138.00	5	838	0.60%
2024/01/26	4	151.13	3	152.17	149.00	1	825	0.12%
2024/01/25	7	158.07	6	163.67	160.00	1	814	0.12%
2024/01/24	0	0.00	1	164.00	164.00	-1	767	-0.13%
2024/01/16	0	0.00	2	151.00	149.50	-2	755	-0.26%
2024/01/15	2	148.00	4	149.50	150.00	-2	753	-0.27%
2024/01/12	0	0.00	1	147.00	146.50	-1	751	-0.13%
2024/01/11	0	0.00	1	159.50	155.50	-1	746	-0.13%
2024/01/10	7	165.07	4.1	161.58	156.00	2.9	742	0.39%
2024/01/09	16	176.91	18	176.47	173.00	-2	708	-0.28%
2024/01/08	29	186.95	37	177.39	168.50	-8	664	-1.20%
2024/01/05	8	185.13	10	187.90	187.00	-2	614	-0.33%
2024/01/03	5	154.90	9	156.00	160.50	-4	519	-0.77%
2024/01/02	1	137.00	0	0.00	146.00	1	475	0.21%
2023/12/29	1	136.00	1	137.00	133.00	0	455	0.00%
2023/12/27	2	147.50	2	150.00	150.00	0	419	0.00%
2023/12/26	0	0.00	2	145.25	143.00	-2	396	-0.50%
2023/12/25	6	144.50	2	140.00	137.00	4	368	1.09%
2023/12/22	13	143.46	10	144.85	146.50	3	345	0.87%
2023/12/21	0	138.00	2	136.25	139.50	-2	268	-0.73%
2023/12/20	0	0.00	1	116.50	127.00	-1	237	-0.42%
2023/12/19	4	116.25	2	118.75	115.50	2	223	0.90%
2023/12/18	2	118.00	2	112.50	119.50	0	201	0.00%
2023/12/14	0	0.00	2	104.50	99.50	-2	159	-1.26%
2023/12/13	2	110.50	3	116.50	105.50	-1	149	-0.67%
2023/12/12	2	104.50	1	105.00	107.50	1	115	0.87%
2023/12/11	0	0.00	3	96.73	97.90	-3	100	-3.00%
2023/12/08	0	0.00	2	90.00	89.00	-2	93	-2.15%
2023/12/07	2	90.15	0	0.00	88.90	2	91	2.18%
2023/12/05	1	89.70	1	92.10	89.10	0	81	0.00%
2023/12/04	5	98.42	3.2	99.66	90.90	1.8	74	2.38%
2023/12/01	1	93.60	2	91.05	94.00	-1	55	-1.81%
2023/11/08	0	0.00	0.1	73.96	79.90	-0.1	18	-0.66%
2023/08/25	3	68.00	0	0.00	68.00	3	83	3.59%
2023/08/08	0	0.00	2	69.40	69.40	-2	81	-2.46%
2023/08/04	2	71.65	0	0.00	71.80	2	81	2.46%
2023/07/31	0	0.00	10	73.65	73.20	-10	81	-12.33%
2023/07/19	0	0.00	20	74.29	74.60	-20	78	-25.41%
2023/07/18	0	0.00	1	76.90	76.40	-1	77	-1.29%
2023/07/10	1	80.60	0	0.00	80.80	1	73	1.37%
2023/07/05	0	0.00	1	80.60	83.80	-1	64	-1.54%
2023/06/29	1	82.40	0	0.00	81.30	1	58	1.71%
2023/06/28	30	91.23	0	0.00	82.30	30	56	52.88%
2023/06/27	1	88.80	11	89.58	90.50	-10	44	-22.47%
2023/06/20	1	82.80	2	79.90	77.50	-1	32	-3.04%
2023/06/19	1	76.40	0	0.00	79.30	1	27	3.63%
2023/06/06	1	75.20	2	77.00	75.90	-1	24	-4.15%
2023/06/02	13	81.80	1	80.00	80.20	12	20	58.63%
2023/06/01	0	0.00	1	76.40	76.40	-1	13	-7.40%
2023/02/20	0	0.00	0.1	79.50	81.20	-0.1	85	-0.10%
2023/02/10	0	0.00	3	79.20	79.20	-3	87	-3.41%
2023/01/31	0	0.00	0.1	81.03	80.60	-0.1	92	-0.09%
2022/12/29	1	83.50	1	86.50	83.40	0	129	0.00%
2022/12/06	1	83.80	1	84.90	88.10	0	106	0.00%
2022/11/29	0	75.40	0	0.00	76.00	0	91	0.01%
2022/11/22	1	77.90	1	78.70	78.60	0	95	0.00%
2022/11/21	6	85.52	4	86.55	84.20	2	92	2.16%
2022/11/18	2.5	81.14	2	80.70	80.10	0.5	83	0.60%
2022/11/17	0	74.20	0	0.00	75.90	0	76	0.05%
2022/11/04	0	0.00	1	73.60	74.10	-1	89	-1.12%
2022/11/02	0	76.50	0	0.00	76.20	0	88	0.01%
2022/11/01	0.2	75.10	0	0.00	74.60	0.2	88	0.17%
2022/10/31	0.3	75.60	0	0.00	75.10	0.3	88	0.34%
2022/10/25	0	77.70	0	0.00	76.00	0	83	0.05%
2022/10/20	0	74.00	0	0.00	73.60	0	66	0.06%
2022/10/18	1	77.40	0	0.00	70.20	1	60	1.64%
2022/09/26	1	75.40	0	0.00	76.20	1	54	1.83%
2022/09/07	1	78.30	0	0.00	79.30	1	88	1.13%
2022/07/05	10	100.90	10	98.72	98.80	0	214	0.00%
2022/07/01	0	0.00	10	108.00	101.00	-10	216	-4.62%
2022/06/27	10	108.00	0	0.00	108.00	10	240	4.16%
2022/06/21	10	107.00	10	106.50	108.00	0	238	0.00%
2022/06/20	10	111.95	11	105.95	105.00	-1	244	-0.41%
2022/06/17	2	113.00	11	114.64	109.50	-9	244	-3.69%
2022/06/15	10	113.00	1	112.50	112.50	9	238	3.78%
2022/06/14	1	115.50	10	117.50	111.50	-9	239	-3.76%
2022/06/10	20	116.95	11	115.59	112.50	9	230	3.91%
2022/06/09	0	0.00	11	116.00	118.00	-11	217	-5.06%
2022/06/08	10	111.00	0	0.00	107.50	10	218	4.57%
2022/06/06	0	0.00	5	107.60	107.00	-5	234	-2.13%
2022/05/27	5	111.50	0	0.00	108.00	5	321	1.55%
2022/05/26	13	113.00	11	114.18	114.00	2	347	0.58%
2022/05/24	0	0.00	8	98.09	97.50	-8	362	-2.21%
2022/05/23	0	0.00	12	100.38	100.50	-12	381	-3.14%
2022/04/29	10	119.00	0	0.00	115.50	10	1,209	0.83%
2022/04/26	1	115.50	1	114.50	114.50	0	1,313	0.00%
2022/04/25	0	0.00	1	114.00	114.00	-1	1,315	-0.08%
2022/04/14	4	125.50	4	121.25	119.50	0	1,476	0.00%
2022/04/12	0	0.00	1	113.00	113.00	-1	1,475	-0.07%
2022/04/11	0	0.00	1	114.00	113.00	-1	1,497	-0.07%
2022/04/07	1	128.50	0	0.00	121.00	1	1,516	0.07%
2022/04/06	3	130.33	2	129.25	127.50	1	1,514	0.07%
2022/03/21	0	0.00	10	123.55	123.00	-10	1,559	-0.64%
2022/03/15	10	125.70	0	0.00	120.50	10	1,546	0.65%
2022/03/03	0	0.00	2	139.75	141.00	-2	1,481	-0.13%
2022/03/02	13	147.81	3	146.67	141.00	10	1,469	0.68%
2022/03/01	2	141.00	11	137.32	144.00	-9	1,409	-0.64%
2022/02/25	22	129.75	18	135.25	131.00	4	1,380	0.29%
2022/02/24	4	132.75	0	0.00	128.50	4	1,352	0.30%
2022/02/23	7	141.21	5	138.10	138.00	2	1,344	0.15%
2022/02/22	5	143.30	15	143.87	139.00	-10	1,323	-0.76%
2022/02/18	12	141.17	2	141.00	141.50	10	1,271	0.79%
2022/02/17	6	150.00	18	151.36	143.00	-12	1,258	-0.95%
2022/02/16	5	142.20	5	138.70	148.00	0	1,232	0.00%
2022/02/15	17	147.06	4	146.38	139.00	13	1,219	1.07%
2022/02/14	1	157.50	1	145.50	144.50	0	1,193	0.00%
2022/02/11	3	158.17	13	156.35	153.00	-10	1,159	-0.86%
2022/02/10	6	153.92	5	157.90	153.50	1	1,111	0.09%
2022/02/08	5	130.10	5	132.20	137.00	0	1,040	0.00%
2022/02/07	12	133.17	16	130.50	134.00	-4	1,012	-0.40%
2022/01/26	40	156.76	21	158.14	143.00	19	976	1.95%
2022/01/25	27	164.43	34	165.76	158.50	-7	798	-0.88%
2022/01/24	16	149.50	16	156.53	158.00	0	588	0.00%
2022/01/21	1	141.00	18	139.78	144.00	-17	490	-3.47%
2022/01/20	12	132.13	3	131.33	131.00	9	442	2.03%
2022/01/19	0	0.00	6	128.00	128.50	-6	397	-1.51%
2022/01/14	6	120.00	0	0.00	120.00	6	365	1.64%
2022/01/13	12	126.54	11	128.55	127.50	1	356	0.28%
2022/01/12	1	131.50	0	0.00	128.00	1	342	0.29%
2022/01/11	1	132.00	1	128.50	123.50	0	319	0.00%
2022/01/10	4	133.63	3	140.00	127.00	1	276	0.36%
2022/01/07	2	137.00	0	0.00	140.00	2	228	0.88%
2022/01/04	0	0.00	2	129.75	122.00	-2	170	-1.17%
2022/01/03	1	122.00	0	0.00	123.50	1	145	0.69%
2021/12/23	2	116.00	1	113.50	114.00	1	107	0.93%
2021/12/22	1	118.00	1	113.00	116.50	0	104	0.00%
2021/12/21	2	117.75	2	124.00	116.00	0	97	0.00%
2021/12/20	2	131.00	4	134.25	121.50	-2	78	-2.54%
2021/12/17	4	133.13	2	130.25	128.00	2	62	3.21%
2021/12/16	0	0.00	0.1	124.00	124.00	-0.1	29	-0.31%
2021/12/15	1	112.00	0	0.00	113.00	1	24	4.12%
2021/11/02	0	0.00	0	79.70	80.10	0	15	-0.03%
2021/07/16	0	0.00	0	117.50	117.50	0	115	-0.03%
2021/07/12	0	0.00	0.1	110.00	107.00	-0.1	124	-0.12%
2021/06/23	1	120.50	0	0.00	118.50	1	132	0.76%
2021/06/02	0	0.00	1	118.00	118.00	-1	132	-0.76%
2021/05/26	0	0.00	1	129.00	134.50	-1	118	-0.84%
2021/05/21	1	126.00	2	142.00	126.00	-1	108	-0.93%
2021/05/20	4	141.38	1	143.00	140.00	3	97	3.06%
2021/04/23	0	0.00	1	125.00	125.00	-1	87	-1.14%
2021/04/21	1	126.50	0	0.00	121.00	1	86	1.16%
2021/04/13	0	0.00	1	125.00	125.00	-1	76	-1.32%
2021/04/06	1	119.00	0	116.50	115.50	1	75	1.32%
2021/03/19	0	0.00	10	141.00	147.00	-10	63	-15.63%
2021/03/15	10	132.50	0	0.00	140.00	10	58	17.00%
2021/02/04	0	0.00	0.3	158.13	167.50	-0.3	68	-0.44%
2021/02/03	0	0.00	0.5	150.86	152.50	-0.5	67	-0.74%
2021/02/01	0	0.00	0.5	128.00	128.00	-0.5	60	-0.84%
2021/01/28	0	0.00	1.7	106.00	106.00	-1.7	56	-2.93%
2021/01/22	1	75.00	0	0.00	75.00	1	50	1.99%
2021/01/19	0	0.00	4	65.10	78.70	-4	48	-8.17%
2021/01/12	0	0.00	3.6	109.00	109.00	-3.6	43	-8.32%
2021/01/07	0	0.00	1	82.20	82.20	-1	41	-2.43%
2021/01/05	0	0.00	1	68.00	68.00	-1	38	-2.62%
2020/12/31	1	56.30	0	0.00	56.30	1	32	3.06%
2020/12/30	1	51.20	0	0.00	51.20	1	31	3.15%
2020/12/24	0	0.00	0.3	33.30	35.00	-0.3	30	-1.08%
2020/12/08	1	34.70	1	34.80	34.80	0	26	0.00%
2020/12/04	1	28.75	0	0.00	28.80	1	23	4.21%
2020/11/24	0	0.00	0	35.10	35.10	0	16	-0.29%
2020/11/18	0	0.00	33	24.05	24.05	-33	6	-548.54%
2020/08/25	0	0.00	0.1	17.90	17.90	-0.1	4	-1.79%
2020/06/17	0	0.00	6	19.34	19.00	-6	4	-126.32%
2019/12/31	0	0.00	1	7.30	7.06	-1	22	-4.36%
2019/12/13	0	0.00	3	6.51	7.19	-3	13	-22.11%
2019/07/25	3	7.99	0	0.00	8.10	3	27	10.89%
2019/04/18	0	0.00	1	11.10	10.75	-1	59	-1.69%
2019/04/09	1	8.70	0	0.00	8.95	1	49	2.01%
2019/02/26	0	0.00	1	14.00	14.40	-1	35	-2.83%
2018/12/19	0	0.00	10	16.70	16.70	-10	37	-26.46%
2018/12/07	0	0.00	20	16.40	16.40	-20	29	-67.27%
2018/11/22	0	0.00	1	16.30	16.30	-1	24	-4.02%
2018/11/20	0	0.00	51	16.25	16.25	-51	22	-222.47%
2018/11/19	0	0.00	108	15.80	14.80	-108	20	-524.76%	大賣/鉅額交易
2018/10/25	0	0.00	10	16.75	16.25	-10	27	-36.78%
2018/10/08	0	0.00	2	13.70	16.25	-2	17	-11.38%
2018/10/05	0	0.00	0	14.95	14.80	0	16	-0.01%
2018/07/31	0	0.00	10.5	18.00	18.25	-10.5	52	-19.98%
2018/07/30	0	0.00	84	16.38	16.60	-84	48	-174.91%
2018/05/29	0	0.00	23	17.18	16.50	-23	52	-43.70%
2018/05/10	0	0.00	15	17.15	17.15	-15	33	-44.57%
2018/05/08	0	0.00	15	16.10	14.20	-15	29	-50.06%
2018/01/12	0	0.00	3	18.50	18.80	-3	40	-7.38%
2018/01/05	0	0.00	2	18.70	18.70	-2	36	-5.52%