聯傑 (3094)-富邦-建國券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.55
漲跌
▲0.75
漲幅
+2.44%
成交量
365張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	14	30.86	0	0.00	30.80	14	562	2.49%
2024/04/22	0	0.00	1	30.20	30.20	-1	665	-0.15%
2024/04/16	0	30.99	0	0.00	30.90	0	724	0.00%
2024/04/15	0	0.00	46	31.51	31.70	-46	735	-6.26%
2024/04/12	15	32.55	1	32.25	32.30	14	758	1.84%
2024/04/11	14	33.15	0	0.00	33.05	14	785	1.78%
2024/04/10	0	0.00	1	33.80	33.70	-1	802	-0.12%
2024/04/01	0	0.00	1	33.80	33.90	-1	1,033	-0.10%
2024/03/29	1	33.30	0	0.00	33.35	1	1,148	0.09%
2024/03/28	0.1	33.70	0	0.00	33.55	0.1	1,170	0.00%
2024/03/27	0	33.88	0	0.00	33.55	0	1,234	0.00%
2024/03/25	0	33.85	0	0.00	33.90	0	1,246	0.00%
2024/03/19	0	0.00	1	33.40	33.35	-1	1,434	-0.07%
2024/03/18	1	33.20	0	0.00	33.70	1	1,448	0.07%
2024/03/13	1	34.36	1	34.20	34.20	0	1,599	0.00%
2024/03/12	13	35.62	0	0.00	35.60	13	1,614	0.81%
2024/03/11	15	35.16	0	0.00	35.00	15	1,652	0.91%
2024/03/08	5	36.42	5	36.20	35.80	0	1,670	0.00%
2024/03/07	31	36.47	1	36.50	35.45	30	1,661	1.80%
2024/03/06	0	0.00	0	34.60	34.40	0	1,663	0.00%
2024/03/04	0	34.90	0	0.00	34.35	0	1,983	0.00%
2024/03/01	0	34.65	0	0.00	34.40	0	2,049	0.00%
2024/02/29	0	0.00	20	34.55	34.65	-20	2,136	-0.94%
2024/02/22	0	0.00	3	36.27	36.10	-3	2,868	-0.10%
2024/02/21	2	36.20	8	36.26	36.35	-6	2,996	-0.20%
2024/02/20	2	36.40	2	36.20	36.20	0	3,092	0.00%
2024/02/19	2	36.50	2	36.40	36.40	0	3,125	0.00%
2024/02/16	25	36.60	1	36.50	36.55	24	3,181	0.75%
2024/02/15	25	35.55	0	0.00	35.60	25	3,296	0.76%
2024/02/05	0.1	34.75	0	0.00	35.20	0.1	3,398	0.00%
2024/01/30	0	0.00	0	36.10	36.00	0	3,575	0.00%
2024/01/25	0.3	36.80	0	0.00	36.50	0.3	4,162	0.01%
2024/01/23	0.4	36.70	0	0.00	36.70	0.4	4,784	0.01%
2024/01/22	0	0.00	1	37.00	36.70	-1	5,121	-0.02%
2024/01/16	3.3	36.84	0	0.00	36.80	3.3	5,512	0.06%
2024/01/15	1	36.90	0	0.00	37.60	1	5,594	0.02%
2024/01/12	0	0.00	1	36.10	36.10	-1	5,761	-0.02%
2024/01/10	0	0.00	8	36.38	36.00	-8	6,240	-0.13%
2024/01/09	8.1	36.40	3	36.43	36.40	5.1	6,423	0.08%
2024/01/08	0.1	37.42	0	0.00	37.05	0.1	6,416	0.00%
2024/01/05	13	38.05	0	0.00	37.50	13	6,424	0.20%
2024/01/04	12	38.52	1	38.60	38.55	11	6,437	0.17%
2024/01/03	0.1	39.35	3	39.67	39.10	-2.9	6,444	-0.04%
2024/01/02	1.1	39.91	3	40.30	40.00	-1.9	6,448	-0.03%
2023/12/29	0	0.00	1	40.40	40.20	-1	6,470	-0.02%
2023/12/28	13	40.99	6	40.97	40.55	7	6,530	0.11%
2023/12/27	34	41.06	20	41.09	40.85	14	6,484	0.22%
2023/12/26	62	39.69	40	40.10	40.50	22	6,355	0.35%
2023/12/25	0	0.00	45	38.58	38.40	-45	6,241	-0.72%
2023/12/22	46	38.80	9	38.57	38.35	37	6,224	0.59%
2023/12/21	9	37.55	0	0.00	37.55	9	6,168	0.15%
2023/12/20	23	38.11	3	38.12	38.05	20	6,167	0.32%
2023/12/19	24	37.65	1	37.55	37.70	23	6,164	0.37%
2023/12/18	0	0.00	13.1	38.44	38.20	-13.1	6,155	-0.21%
2023/12/15	2	38.78	32	38.78	38.40	-30	6,155	-0.49%
2023/12/14	16	41.02	11	40.24	39.50	5	6,120	0.08%
2023/12/13	1	39.95	16	39.72	39.30	-15	6,009	-0.25%
2023/12/12	1	39.90	1	39.85	39.40	0	6,059	0.00%
2023/12/11	58	40.54	66	40.23	40.10	-8	6,100	-0.13%
2023/12/08	11	39.50	2	39.40	39.35	9	6,020	0.15%
2023/12/07	3	38.90	14.1	38.66	38.60	-11.1	6,001	-0.18%
2023/12/06	1	39.35	6	39.64	39.80	-5	5,999	-0.08%
2023/12/05	5	38.90	0	0.00	38.90	5	5,972	0.08%
2023/12/04	1	39.30	13	40.35	39.30	-12	5,962	-0.20%
2023/12/01	25	40.54	4	40.49	40.25	21	5,962	0.35%
2023/11/30	3	41.15	12	41.96	41.00	-9	5,934	-0.15%
2023/11/29	58	41.96	119	41.78	41.85	-61	5,954	-1.02%	大賣/
2023/11/28	12	39.92	0	0.00	40.15	12	5,817	0.21%
2023/11/27	33	39.16	3	38.55	38.30	30	5,792	0.52%
2023/11/24	50	42.07	106	40.75	39.95	-56	5,800	-0.97%	大賣/
2023/11/22	21	39.49	16.2	40.27	40.00	4.8	5,597	0.09%
2023/11/21	1	38.70	1	39.35	38.70	0	5,753	0.00%
2023/11/20	8	40.06	16	39.89	39.40	-8	5,836	-0.14%
2023/11/17	65	39.06	1	39.45	39.30	64	5,802	1.10%
2023/11/16	5	38.79	4.1	38.40	38.00	0.9	5,711	0.02%
2023/11/15	8	39.16	12	38.84	38.45	-4	5,670	-0.07%
2023/11/14	7	39.34	49	39.49	39.20	-42	5,632	-0.75%
2023/11/13	3.1	37.91	52	38.03	38.35	-48.9	5,543	-0.88%
2023/11/10	0	0.00	4	35.90	35.85	-4	5,431	-0.07%
2023/11/09	38	36.57	3	36.52	36.20	35	5,407	0.65%
2023/11/08	21.1	37.79	23	37.99	37.50	-1.9	5,349	-0.04%
2023/11/07	10	38.55	4	38.99	38.70	6	5,294	0.11%
2023/11/06	53	39.15	35.3	39.64	38.95	17.7	5,237	0.34%
2023/11/03	53	38.74	39	39.05	38.50	14	5,060	0.28%
2023/11/02	44	37.58	11	37.60	38.20	33	4,855	0.68%
2023/11/01	53	36.68	11	36.64	36.55	42	4,640	0.91%
2023/10/31	26.3	39.71	21	39.62	37.10	5.3	4,504	0.12%
2023/10/30	24	39.00	44.1	39.13	40.35	-20.1	4,002	-0.50%
2023/10/27	21	38.30	38.1	36.59	36.70	-17.1	3,661	-0.47%
2023/10/26	19	36.66	44.3	35.90	35.65	-25.3	3,478	-0.73%
2023/10/25	22	38.13	21	38.01	37.40	1	3,425	0.03%
2023/10/24	12	36.56	53.1	36.75	37.10	-41.1	3,326	-1.24%
2023/10/23	13.1	38.00	48.1	37.59	37.30	-35	3,252	-1.08%
2023/10/20	66.1	38.66	40.1	38.18	37.75	25.9	3,169	0.82%
2023/10/19	114.5	38.96	31	37.92	38.50	83.5	2,989	2.79%	大買/
2023/10/18	6	37.29	25	37.51	36.35	-19	2,738	-0.69%
2023/10/17	18	37.16	9	37.17	37.40	9	2,490	0.36%
2023/10/13	3	36.10	3	35.40	35.35	0	2,297	0.00%
2023/10/12	20	34.71	20	35.60	35.70	0	2,268	0.00%
2023/10/11	15	33.48	0	0.00	33.25	15	2,221	0.68%
2023/10/06	0	0.00	7	35.39	35.45	-7	2,202	-0.32%
2023/10/05	4	34.75	0	0.00	35.10	4	2,186	0.18%
2023/10/04	8	35.36	9	35.60	35.50	-1	2,156	-0.05%
2023/10/03	5	34.04	5	33.59	33.55	0	2,077	0.00%
2023/10/02	0	0.00	1	33.10	33.50	-1	2,080	-0.05%
2023/09/28	1	32.80	0	0.00	33.00	1	2,080	0.05%
2023/09/21	4	33.98	4	33.14	33.70	0	2,081	0.00%
2023/09/15	12	35.27	19	35.60	35.35	-7	2,051	-0.34%
2023/09/14	22	35.73	12	35.40	34.80	10	1,982	0.50%
2023/09/12	16	33.57	0	0.00	33.45	16	1,910	0.84%
2023/09/11	15	33.28	10	33.33	33.15	5	1,902	0.26%
2023/09/08	3	34.15	0	0.00	34.05	3	1,881	0.16%
2023/09/07	10	35.10	0	0.00	34.65	10	1,878	0.53%
2023/09/06	0	0.00	13	34.79	34.60	-13	1,868	-0.70%
2023/09/05	8	35.71	9	35.34	35.50	-1	1,842	-0.05%
2023/09/04	20	35.20	20	34.95	35.15	0	1,836	0.00%
2023/09/01	24	38.76	14	38.82	37.70	10	1,796	0.56%
2023/08/31	12	38.49	2	38.05	38.05	10	1,726	0.58%
2023/08/30	10	38.86	6	38.78	38.30	4	1,703	0.23%
2023/08/29	22.1	38.44	32	38.19	38.60	-9.9	1,652	-0.60%
2023/08/28	85.1	38.73	84	38.68	38.60	1.1	1,555	0.07%
2023/08/25	124	36.32	88	37.00	36.30	36	1,389	2.59%	大買/
2023/08/24	72	34.09	67	33.54	34.25	5	1,448	0.34%
2023/08/23	0	0.00	22	32.44	32.80	-22	1,352	-1.63%
2023/08/22	19	30.99	14	30.13	29.95	5	1,291	0.39%
2023/08/18	1	30.95	0	0.00	30.20	1	1,334	0.07%
2023/08/11	34	28.84	0	0.00	28.65	34	1,421	2.39%
2023/08/10	34	28.30	0	0.00	28.35	34	1,433	2.37%
2023/08/02	0	30.50	0	30.05	29.50	0	1,476	0.00%
2023/08/01	0	0.00	0	32.35	29.95	0	1,499	0.00%
2023/07/31	2	30.82	0	32.00	30.05	2	1,510	0.13%
2023/07/28	5	30.55	1	30.60	30.50	4	1,515	0.27%
2023/07/27	1	30.40	0	0.00	30.45	1	1,522	0.07%
2023/07/26	1	29.80	1	29.60	29.60	0	1,559	0.00%
2023/07/24	1	30.40	0	0.00	29.65	1	1,608	0.06%
2023/07/17	0	0.00	0.1	32.00	31.80	-0.1	1,795	0.00%
2023/07/14	0.1	31.70	0.1	31.70	31.70	0	1,958	0.00%
2023/07/12	16	31.44	0.1	31.70	31.10	15.9	2,043	0.78%
2023/07/11	16.1	31.72	1	31.45	31.50	15.1	2,043	0.74%
2023/07/10	0	0.00	2	32.00	32.00	-2	2,060	-0.10%
2023/07/06	0	0.00	0.5	33.31	33.40	-0.5	2,104	-0.03%
2023/07/05	2	33.15	6.4	33.35	33.35	-4.4	2,119	-0.21%
2023/07/04	0	33.00	2.1	33.35	33.35	-2.1	2,117	-0.10%
2023/07/03	0	0.00	8.4	33.21	33.20	-8.4	2,117	-0.40%
2023/06/30	0	0.00	0.3	32.54	32.60	-0.3	2,111	-0.02%
2023/06/28	0	0.00	3	32.20	32.25	-3	2,135	-0.14%
2023/06/27	0	0.00	4.2	32.12	32.00	-4.2	2,158	-0.20%
2023/06/26	1	32.31	1.7	32.81	32.25	-0.6	2,177	-0.03%
2023/06/21	5.1	33.05	0	0.00	33.05	5.1	2,245	0.23%
2023/06/20	1	33.40	0.6	33.33	33.40	0.4	2,409	0.02%
2023/06/19	5.1	33.55	0	0.00	33.30	5.1	2,518	0.20%
2023/06/16	1	34.10	2	34.35	34.10	-1	2,744	-0.04%
2023/06/15	0	0.00	1	34.20	34.35	-1	2,747	-0.04%
2023/06/14	0	0.00	2	34.25	34.30	-2	2,752	-0.07%
2023/06/13	0	0.00	1	34.10	34.05	-1	2,759	-0.04%
2023/06/09	0	0.00	2	34.23	34.10	-2	2,807	-0.07%
2023/06/08	18	34.03	6	33.94	33.95	12	2,809	0.43%
2023/06/07	15	34.52	9	34.65	34.50	6	2,801	0.21%
2023/06/06	1	35.85	4.2	35.96	35.95	-3.2	2,754	-0.12%
2023/06/05	3	37.32	4	37.25	37.10	-1	2,740	-0.04%
2023/06/02	3	37.15	13	37.21	37.05	-10	2,726	-0.37%
2023/06/01	5	36.83	5	36.38	37.10	0	2,695	0.00%
2023/05/31	10	36.45	7	36.51	35.85	3	2,660	0.11%
2023/05/30	64	37.71	29	38.30	37.00	35	2,612	1.34%
2023/05/29	3	35.92	7	35.49	35.80	-4	2,341	-0.17%
2023/05/26	6	34.13	12	33.95	33.85	-6	2,388	-0.25%
2023/05/25	1	35.75	0	0.00	35.65	1	2,678	0.04%
2023/05/24	1	35.65	10	35.60	35.60	-9	2,752	-0.33%
2023/05/23	6	35.73	8	35.56	35.55	-2	2,792	-0.07%
2023/05/22	0	0.00	7	35.37	35.05	-7	2,768	-0.25%
2023/05/19	26	34.94	31	34.72	34.65	-5	2,747	-0.18%
2023/05/18	5	34.69	5	34.18	34.15	0	2,791	0.00%
2023/05/17	20	33.96	20	33.87	33.80	0	2,788	0.00%
2023/05/16	5	33.14	5	32.94	32.90	0	2,824	0.00%
2023/05/12	6	32.19	5	31.95	32.00	1	2,867	0.03%
2023/05/10	1	33.95	0	0.00	33.70	1	2,943	0.03%
2023/05/09	10.1	33.88	0	0.00	33.80	10.1	2,938	0.34%
2023/05/08	2	34.40	0	0.00	34.45	2	2,932	0.07%
2023/05/05	16	33.62	0	0.00	33.20	16	2,939	0.54%
2023/05/04	15	34.39	0	0.00	34.30	15	2,936	0.51%
2023/05/03	1	34.60	0	0.00	34.20	1	2,928	0.03%
2023/05/02	3	34.48	1	34.45	34.60	2	2,917	0.07%
2023/04/28	2	33.88	2	34.15	34.00	0	2,879	0.00%
2023/04/25	0	0.00	1	31.80	31.90	-1	2,808	-0.04%
2023/04/24	6	33.83	0	0.00	33.25	6	2,783	0.22%
2023/04/21	15	34.51	15	33.63	33.60	0	2,731	0.00%
2023/04/20	10	34.47	12	34.59	33.80	-2	2,673	-0.07%
2023/04/19	3	35.63	3.4	35.15	35.60	-0.4	2,610	-0.02%
2023/04/18	13	34.85	0.6	34.68	34.65	12.4	2,462	0.50%
2023/04/14	1	33.25	0	0.00	33.10	1	2,356	0.04%
2023/04/13	0	0.00	3	33.15	33.10	-3	2,348	-0.13%
2023/04/12	3	34.35	0.1	33.82	34.40	2.9	2,320	0.13%
2023/04/11	16.1	33.31	12	33.30	33.10	4.1	2,277	0.18%
2023/04/10	14	33.78	0	33.95	33.85	14	2,261	0.62%
2023/04/07	0.1	33.62	0.1	33.61	33.45	0	2,239	0.00%
2023/03/31	0	33.40	0	33.55	33.35	0	2,225	0.00%
2023/03/30	0	0.00	0.1	33.60	33.50	-0.1	2,217	0.00%
2023/03/29	0.3	32.99	6.2	33.24	32.85	-5.9	2,198	-0.27%
2023/03/28	0.1	33.30	1	33.10	32.85	-0.9	2,185	-0.04%
2023/03/27	0.5	35.17	0	0.00	33.90	0.5	2,157	0.02%
2023/03/24	14.5	35.81	13	35.52	34.70	1.5	2,132	0.07%
2023/03/23	25	35.63	13.4	36.07	35.40	11.6	2,055	0.56%
2023/03/22	0.4	34.48	2	34.20	35.10	-1.6	1,883	-0.08%
2023/03/21	29	34.70	35	35.25	35.30	-6	1,768	-0.34%
2023/03/20	1	32.90	1	32.70	33.05	0	1,532	0.00%
2023/03/17	0	0.00	1	32.95	32.65	-1	1,516	-0.07%
2023/03/16	6	32.93	48	32.47	32.30	-42	1,502	-2.79%
2023/03/15	59	32.69	138.2	33.63	32.80	-79.2	1,486	-5.33%	大賣/
2023/03/14	5	31.20	0	0.00	31.30	5	1,418	0.36%
2023/03/13	0	31.02	0	0.00	31.20	0	1,411	0.00%
2023/03/10	1	32.30	42	32.01	31.90	-41	1,398	-2.93%
2023/03/09	1	33.20	0	0.00	32.80	1	1,383	0.07%
2023/03/08	38	33.42	21.2	33.24	33.15	16.8	1,370	1.23%
2023/03/07	34	32.94	1	32.90	32.70	33	1,343	2.46%
2023/03/06	37	32.94	8	32.86	32.85	29	1,327	2.18%
2023/03/03	10.1	32.68	8	32.48	32.20	2.1	1,307	0.16%
2023/03/02	15.2	33.19	0	0.00	32.55	15.2	1,284	1.18%
2023/03/01	54	33.51	19	33.56	33.50	35	1,247	2.81%
2023/02/24	86	34.00	11	33.43	33.45	75	1,199	6.25%
2023/02/23	163	34.73	150	35.03	35.20	13	1,103	1.18%	大買/大賣/
2023/02/22	9	32.16	10.1	32.41	32.90	-1.1	770	-0.14%
2023/02/21	0	0.00	4.3	30.16	29.95	-4.3	665	-0.64%
2023/02/20	0.3	29.10	3	29.10	29.00	-2.7	603	-0.44%
2023/02/17	0	29.35	0	29.30	29.25	0	594	0.00%
2023/02/16	27	29.54	32	29.36	29.30	-5	576	-0.87%
2023/02/14	12	28.85	7	28.73	28.90	5	477	1.06%
2023/02/13	49	28.72	48.2	28.56	28.65	0.8	424	0.18%
2023/02/10	0.3	27.49	1	27.95	27.35	-0.7	372	-0.20%
2023/02/09	1	28.10	0	0.00	28.15	1	364	0.27%
2023/02/08	56	28.78	51	29.04	28.50	5	349	1.43%
2023/02/07	18	26.90	0	0.00	26.85	18	259	6.94%
2023/02/06	18	26.75	0	0.00	27.00	18	258	6.95%
2023/02/03	18	27.41	18	27.50	27.35	0	251	0.00%
2023/01/06	38	25.96	38	25.99	25.95	0	187	0.00%
2023/01/05	21	24.28	0	0.00	24.20	21	171	12.28%
2023/01/04	21	24.09	0	0.00	24.10	21	173	12.09%
2022/12/06	19	26.66	0	0.00	26.20	19	227	8.33%
2022/12/05	18	27.12	0	0.00	27.05	18	227	7.91%
2022/11/25	5.1	25.96	0	0.00	25.70	5.1	261	1.93%
2022/11/24	0	0.00	3	25.80	26.15	-3	265	-1.13%
2022/11/23	5	25.95	0	0.00	25.85	5	269	1.86%
2022/11/16	0	0.00	2	26.15	26.15	-2	334	-0.60%
2022/11/03	38	24.76	0	0.00	24.85	38	567	6.70%
2022/11/02	38	24.62	0	0.00	24.55	38	567	6.70%
2022/10/31	6	24.07	6	23.88	23.85	0	573	0.00%
2022/10/28	0	0.00	2	23.53	23.40	-2	578	-0.35%
2022/10/27	11	23.91	12	23.72	24.00	-1	580	-0.17%
2022/10/24	12	24.07	12	23.73	23.40	0	587	0.00%
2022/10/18	0	0.00	1	24.05	24.20	-1	613	-0.16%
2022/10/14	1	23.45	0	0.00	24.15	1	643	0.16%
2022/10/06	19	26.18	0	0.00	26.30	19	688	2.76%
2022/10/05	19	26.17	2	25.98	25.80	17	693	2.45%
2022/10/04	1	25.70	2	25.45	26.00	-1	700	-0.14%
2022/09/29	0	0.00	1	24.70	24.95	-1	801	-0.12%
2022/09/28	1	24.55	0	0.00	24.55	1	859	0.12%
2022/09/27	0	0.00	2	24.98	25.60	-2	861	-0.23%
2022/09/23	0	0.00	1	27.25	27.25	-1	866	-0.12%
2022/09/21	0	0.00	10	27.58	27.55	-10	870	-1.15%
2022/09/20	0	0.00	1	28.20	28.05	-1	870	-0.11%
2022/09/13	4	29.85	5	29.52	29.20	-1	877	-0.11%
2022/09/07	1	27.95	1	28.40	28.40	0	884	0.00%
2022/09/06	0	0.00	1	28.05	27.80	-1	884	-0.11%
2022/09/05	19	29.22	0	0.00	28.95	19	880	2.16%
2022/09/02	32	29.84	15	29.79	30.10	17	874	1.94%
2022/09/01	1	29.00	0	0.00	29.00	1	865	0.12%
2022/08/31	1	29.75	0	0.00	29.80	1	865	0.12%
2022/08/30	1	29.45	0	0.00	29.35	1	868	0.12%
2022/08/29	1	29.00	1	28.75	28.90	0	868	0.00%
2022/08/26	2	30.10	2	29.90	29.80	0	863	0.00%
2022/08/25	2	30.38	3	30.52	30.15	-1	855	-0.12%
2022/08/23	2	29.38	1	29.40	29.20	1	828	0.12%
2022/08/19	3	30.22	0	0.00	30.00	3	820	0.37%
2022/08/18	12	30.63	6	30.73	30.45	6	797	0.75%
2022/08/17	3	30.30	10	29.88	29.80	-7	689	-1.02%
2022/08/12	1	27.30	0	0.00	27.65	1	637	0.16%
2022/08/11	2	27.08	1	27.15	27.15	1	636	0.16%
2022/08/09	0	0.00	0	26.90	26.95	0	636	0.00%
2022/08/08	0	0.00	1	26.90	26.90	-1	639	-0.16%
2022/08/05	1	26.75	0	0.00	26.75	1	639	0.16%
2022/08/03	37	26.29	0	0.00	26.10	37	639	5.78%
2022/08/02	37	26.37	1	26.25	26.25	36	642	5.61%
2022/07/29	1	26.95	1	26.85	27.05	0	645	0.00%
2022/07/28	5	27.88	15	27.05	26.85	-10	648	-1.54%
2022/07/27	8	27.21	8	27.19	27.30	0	640	0.00%
2022/07/26	0	0.00	1	27.85	27.70	-1	635	-0.16%
2022/07/25	10	28.36	0	0.00	28.10	10	630	1.59%
2022/07/22	0	0.00	2	27.93	27.95	-2	631	-0.32%
2022/07/21	23	28.68	22	28.53	28.55	1	634	0.16%
2022/07/20	2	27.38	0	0.00	27.15	2	616	0.32%
2022/07/18	1	27.00	1	26.95	26.90	0	616	0.00%
2022/07/15	0	0.00	2	26.70	26.60	-2	610	-0.33%
2022/07/14	1	26.45	0.5	26.35	26.35	0.5	591	0.08%
2022/07/13	1	25.65	0	0.00	25.75	1	587	0.17%
2022/07/12	0	0.00	11	24.74	24.45	-11	589	-1.87%
2022/07/11	0	0.00	0.5	26.05	26.05	-0.5	587	-0.09%
2022/07/08	1	26.40	11	26.23	26.20	-10	586	-1.71%
2022/07/07	32	25.86	3	25.80	26.30	29	563	5.15%
2022/07/06	3	26.10	9	26.09	26.25	-6	502	-1.19%
2022/07/05	23	23.65	1	23.65	23.90	22	449	4.89%
2022/07/04	22	23.53	1	23.50	22.85	21	444	4.72%
2022/07/01	0	0.00	7	23.80	23.25	-7	450	-1.56%
2022/06/21	4	27.10	0	0.00	27.25	4	494	0.81%
2022/06/20	0	0.00	26	26.30	26.00	-26	561	-4.63%
2022/06/15	0	0.00	1	29.10	28.60	-1	565	-0.18%
2022/06/14	1	28.90	0	0.00	28.95	1	575	0.17%
2022/06/13	0	0.00	3	29.40	29.25	-3	583	-0.51%
2022/06/09	17	31.19	0	0.00	31.20	17	598	2.84%
2022/06/08	16	31.34	1	31.25	31.10	15	603	2.48%
2022/06/02	0	0.00	1	31.75	31.75	-1	635	-0.16%
2022/05/30	0	0.00	1	31.05	31.15	-1	678	-0.15%
2022/05/27	1	30.50	0	0.00	30.50	1	684	0.15%
2022/05/25	0	0.00	1	30.15	30.25	-1	732	-0.14%
2022/05/24	1	30.55	1	30.60	29.95	0	759	0.00%
2022/05/23	1	30.55	1	30.85	31.30	0	763	0.00%
2022/05/17	1	29.45	1	29.40	29.75	0	852	0.00%
2022/05/16	0	0.00	2	29.18	29.05	-2	914	-0.22%
2022/05/13	0	0.00	6	28.84	28.80	-6	1,003	-0.60%
2022/05/12	1	28.20	0	0.00	27.80	1	1,029	0.10%
2022/05/11	0	0.00	1	29.15	28.90	-1	1,049	-0.10%
2022/05/10	0	0.00	2	27.98	28.60	-2	1,069	-0.19%
2022/05/09	20	28.17	0	0.00	27.75	20	1,093	1.83%
2022/05/06	17	29.15	8	29.12	29.40	9	1,109	0.81%
2022/05/05	0	0.00	1	30.10	30.00	-1	1,130	-0.09%
2022/05/04	0	0.00	1	29.45	29.35	-1	1,149	-0.09%
2022/05/03	1	29.05	10	29.17	29.40	-9	1,189	-0.76%
2022/04/29	5	29.73	0	0.00	29.20	5	1,236	0.40%
2022/04/28	2	29.15	1	29.25	29.05	1	1,372	0.07%
2022/04/27	0	0.00	1	28.35	28.60	-1	1,393	-0.07%
2022/04/26	4	29.25	1	29.10	29.10	3	1,417	0.21%
2022/04/25	3	29.50	0	0.00	29.20	3	1,444	0.21%
2022/04/22	1	30.80	5	31.00	30.80	-4	1,471	-0.27%
2022/04/21	1	31.65	0	0.00	31.55	1	1,511	0.07%
2022/04/19	0	0.00	1	31.60	31.60	-1	1,641	-0.06%
2022/04/18	0	32.50	0	0.00	30.50	0	1,743	0.00%
2022/04/14	0	32.95	0	0.00	32.00	0	1,995	0.00%
2022/04/13	0	32.53	0	0.00	32.35	0	2,145	0.00%
2022/04/11	0	0.00	10	32.01	32.00	-10	2,532	-0.39%
2022/04/08	0	0.00	9	33.15	33.10	-9	2,815	-0.32%
2022/04/07	0	0.00	1	32.65	32.65	-1	3,998	-0.03%
2022/04/06	0	0.00	1	33.65	33.80	-1	5,027	-0.02%
2022/03/30	10	34.84	3	34.43	34.40	7	6,618	0.11%
2022/03/25	4	35.13	0	0.00	34.40	4	6,753	0.06%
2022/03/24	2	34.60	0	0.00	34.90	2	6,749	0.03%
2022/03/23	17	35.70	0	0.00	35.45	17	6,745	0.25%
2022/03/22	2	33.48	2	33.55	33.60	0	6,708	0.00%
2022/03/21	0	0.00	13	33.50	33.40	-13	6,709	-0.19%
2022/03/18	0	0.00	1	33.50	33.50	-1	6,718	-0.01%
2022/03/17	0	0.00	4	33.06	33.10	-4	6,716	-0.06%
2022/03/16	1	31.80	1	32.25	31.75	0	6,727	0.00%
2022/03/15	0	33.15	6	31.98	31.60	-6	6,728	-0.09%
2022/03/14	1	32.90	1	33.00	33.00	0	6,731	0.00%
2022/03/11	1	32.80	1	32.90	33.10	0	6,749	0.00%
2022/03/10	0	0.00	1	33.55	33.40	-1	6,775	-0.01%
2022/03/08	1	33.10	0	0.00	32.30	1	6,810	0.01%
2022/03/07	0	0.00	1	33.65	33.70	-1	6,803	-0.01%
2022/03/04	1	35.55	1	36.05	35.45	0	6,788	0.00%
2022/03/03	6	36.66	1	36.80	36.40	5	6,787	0.07%
2022/03/01	0	0.00	1	36.00	35.75	-1	6,775	-0.01%
2022/02/25	2	34.90	0	0.00	35.15	2	6,766	0.03%
2022/02/24	1	36.05	1	35.40	35.25	0	6,755	0.00%
2022/02/23	6	37.15	5	36.78	36.95	1	6,752	0.01%
2022/02/22	1	36.85	2	36.33	36.10	-1	6,765	-0.01%
2022/02/21	1	37.60	1	37.80	37.80	0	6,812	0.00%
2022/02/17	1	37.35	1	37.15	37.35	0	6,985	0.00%
2022/02/16	5	38.04	2.1	38.10	38.15	2.9	6,980	0.04%
2022/02/15	1	35.60	4	37.65	36.75	-3	6,930	-0.04%
2022/02/14	3	35.63	0	0.00	35.30	3	6,852	0.04%
2022/02/10	1	37.00	0	0.00	36.45	1	6,907	0.01%
2022/02/09	7	36.71	1	36.35	37.00	6	6,888	0.09%
2022/02/08	4	35.44	3	35.82	35.85	1	6,862	0.01%
2022/02/07	3	34.05	2	34.90	34.90	1	6,843	0.01%
2022/01/26	2.1	34.19	1	34.00	34.25	1.1	6,822	0.02%
2022/01/25	2	35.15	4	34.45	34.30	-2	6,809	-0.03%
2022/01/24	4	35.40	7	36.12	35.70	-3	6,779	-0.04%
2022/01/21	14	38.78	13	38.30	36.95	1	6,740	0.01%
2022/01/19	2	37.53	2	37.85	37.85	0	6,583	0.00%
2022/01/18	5	37.93	4	37.80	37.10	1	6,553	0.02%
2022/01/17	13	37.72	19	37.68	38.00	-6	6,527	-0.09%
2022/01/14	2	36.60	19	36.80	36.80	-17	6,499	-0.26%
2022/01/13	10	37.74	1	37.15	36.90	9	6,460	0.14%
2022/01/12	15	39.11	9	37.43	37.40	6	6,419	0.09%
2022/01/11	15	40.05	19	38.98	38.60	-4	6,336	-0.06%
2022/01/10	45	40.48	28	40.85	40.65	17	6,229	0.27%
2022/01/07	20	40.01	7	39.82	39.00	13	6,081	0.21%
2022/01/06	12	41.90	6	42.06	40.90	6	5,969	0.10%
2022/01/05	10	42.08	26	42.57	41.95	-16	5,821	-0.27%
2022/01/04	57	43.79	33	42.77	42.60	24	5,693	0.42%
2022/01/03	274	45.67	271	44.26	43.70	3	5,431	0.06%	大買/大賣/
2021/12/30	161	47.84	133	47.58	46.90	28	5,147	0.54%	大買/大賣/
2021/12/29	208	45.32	231	45.70	46.05	-23	3,966	-0.58%	大買/大賣/
2021/12/28	164	42.96	143.1	42.49	41.90	20.9	2,934	0.71%	大買/大賣/
2021/12/27	78	39.72	87.1	39.92	41.15	-9.1	1,941	-0.47%
2021/12/24	32	37.59	23.1	37.50	37.45	8.9	1,500	0.59%
2021/12/23	1	36.50	14	36.15	36.10	-13	1,367	-0.95%
2021/12/22	6	36.35	16	35.84	35.55	-10	1,343	-0.74%
2021/12/21	37.1	36.27	18	36.17	36.00	19.1	1,309	1.46%
2021/12/17	0	0.00	10	34.90	34.15	-10	1,218	-0.82%
2021/12/16	1	35.15	0	0.00	35.65	1	1,201	0.08%
2021/12/15	0	0.00	1	33.30	33.90	-1	1,176	-0.09%
2021/12/13	1	34.85	0	0.00	34.65	1	1,165	0.09%
2021/12/09	0.1	35.50	10	35.48	35.10	-9.9	1,150	-0.86%
2021/12/08	0	0.00	5	35.20	35.30	-5	1,146	-0.44%
2021/12/07	12	36.71	8	35.82	35.75	4	1,141	0.35%
2021/12/06	8.1	35.80	9	35.91	35.90	-0.9	1,155	-0.08%
2021/12/03	4	35.29	3.1	35.28	34.85	0.9	1,136	0.08%
2021/12/02	1	34.00	1	34.65	34.00	0	1,127	0.00%
2021/12/01	0.1	35.00	3	35.03	35.20	-2.9	1,161	-0.25%
2021/11/30	1	34.30	0	0.00	34.00	1	1,309	0.08%
2021/11/29	1	33.10	0.1	34.00	33.80	0.9	1,363	0.07%
2021/11/26	0	0.00	6	33.50	33.85	-6	1,370	-0.44%
2021/11/25	1	35.70	0	0.00	34.70	1	1,362	0.07%
2021/11/22	3	36.60	3	36.87	36.35	0	1,350	0.00%
2021/11/19	3	36.30	4	36.68	35.70	-1	1,343	-0.07%
2021/11/18	54	37.46	3	37.37	36.75	51	1,322	3.86%
2021/11/17	28	37.48	26	36.82	36.70	2	1,253	0.16%
2021/11/16	4	35.55	9	36.72	37.55	-5	1,160	-0.43%
2021/11/15	3	34.18	6	34.18	34.20	-3	1,072	-0.28%
2021/11/11	1	32.30	1	32.90	32.30	0	1,062	0.00%
2021/11/10	6	32.48	4	32.75	33.30	2	1,075	0.19%
2021/11/09	6	33.80	0	0.00	34.00	6	1,020	0.59%
2021/11/08	0	0.00	1	32.90	32.40	-1	1,008	-0.10%
2021/11/05	0	0.00	1	32.00	32.00	-1	1,044	-0.10%
2021/11/04	0	0.00	1	32.45	32.35	-1	1,076	-0.09%
2021/11/03	0	0.00	3	32.18	32.30	-3	1,127	-0.27%
2021/11/02	2	32.73	0	0.00	31.75	2	1,270	0.16%
2021/11/01	0	0.00	1	33.00	32.90	-1	1,380	-0.07%
2021/10/29	2.1	32.16	0	0.00	32.30	2.1	1,405	0.15%
2021/10/27	1	32.00	1	32.00	32.25	0	1,480	0.00%
2021/10/26	1	31.50	2	31.80	31.50	-1	1,532	-0.07%
2021/10/21	0	0.00	1	31.15	30.50	-1	1,634	-0.06%
2021/10/20	2	30.68	0	0.00	30.55	2	1,672	0.12%
2021/10/15	0	0.00	1	29.65	29.55	-1	2,327	-0.04%
2021/10/08	8	30.74	7	30.14	29.85	1	2,718	0.04%
2021/10/07	7	29.96	8	30.15	30.20	-1	2,861	-0.03%
2021/10/06	1	29.00	1	28.65	28.55	0	3,075	0.00%
2021/10/01	1	30.15	85	30.36	29.90	-84	3,207	-2.62%
2021/09/30	4	32.00	4	31.58	31.65	0	3,204	0.00%
2021/09/28	0	0.00	1	32.70	32.35	-1	3,271	-0.03%
2021/09/27	3	33.30	3	33.07	32.95	0	3,288	0.00%
2021/09/24	6	32.88	4	32.88	32.80	2	3,314	0.06%
2021/09/23	0	0.00	1	32.20	32.25	-1	3,331	-0.03%
2021/09/17	10	33.30	10	32.99	33.20	0	3,395	0.00%
2021/09/16	1	33.50	5	33.35	33.00	-4	3,609	-0.11%
2021/09/10	2	34.95	4	34.69	34.60	-2	3,813	-0.05%
2021/09/09	14	34.60	13	34.55	34.70	1	3,833	0.03%
2021/09/08	5	34.20	5	33.72	33.30	0	3,841	0.00%
2021/09/07	1	33.70	3	34.45	33.90	-2	3,859	-0.05%
2021/09/06	3	35.73	0	0.00	35.30	3	3,856	0.08%
2021/09/03	119.1	36.83	59	36.62	36.75	60.1	3,907	1.54%	大買/
2021/09/02	29	35.61	27	35.13	34.50	2	3,781	0.05%
2021/09/01	4	34.75	4	34.63	34.60	0	3,741	0.00%
2021/08/31	1	33.55	0	0.00	33.50	1	3,731	0.03%
2021/08/26	1	33.75	0	0.00	33.85	1	3,792	0.03%
2021/08/25	3	34.20	2	33.88	34.05	1	3,801	0.03%
2021/08/24	0	0.00	1	33.05	32.85	-1	3,811	-0.03%
2021/08/23	1	33.00	0	0.00	33.00	1	3,827	0.03%
2021/08/20	1	32.10	15	31.48	31.75	-14	3,839	-0.36%
2021/08/18	0	0.00	3	31.60	34.00	-3	3,847	-0.08%
2021/08/16	4	34.30	9	33.74	33.90	-5	3,910	-0.13%
2021/08/13	4	36.11	12	35.59	35.20	-8	3,912	-0.20%
2021/08/11	1	35.80	6	35.20	35.70	-5	3,929	-0.13%
2021/08/10	0	0.00	7	38.00	37.80	-7	3,915	-0.18%
2021/08/09	25	38.69	27	38.96	38.50	-2	3,918	-0.05%
2021/08/06	64	39.79	27.5	39.59	39.50	36.5	3,904	0.94%
2021/08/05	12.5	38.67	11	38.76	39.35	1.5	3,807	0.04%
2021/08/04	5	37.05	2	37.40	37.10	3	3,757	0.08%
2021/08/03	2	37.55	12.2	37.28	37.70	-10.2	3,778	-0.27%
2021/08/02	3.1	36.29	1	36.80	36.30	2.1	3,750	0.05%
2021/07/30	20.1	36.60	0	0.00	36.00	20.1	3,764	0.53%
2021/07/29	4	35.06	7	35.03	35.30	-3	3,751	-0.08%
2021/07/28	3	34.60	12	34.35	35.30	-9	3,753	-0.24%
2021/07/27	3	37.75	1	38.10	37.20	2	3,753	0.05%
2021/07/26	4	37.91	2	38.00	38.00	2	3,765	0.05%
2021/07/23	4	39.10	10	39.08	37.55	-6	3,810	-0.16%
2021/07/22	19	41.20	17	41.20	40.95	2	3,734	0.05%
2021/07/21	29	40.52	30	40.30	41.05	-1	3,712	-0.03%
2021/07/20	23	39.77	19	39.49	39.95	4	3,602	0.11%
2021/07/19	14	38.89	13.2	38.82	38.80	0.8	3,468	0.02%
2021/07/16	13	38.20	22	38.10	37.75	-9	3,418	-0.26%
2021/07/15	1	37.10	3	37.47	37.85	-2	3,377	-0.06%
2021/07/14	28	37.89	27	37.77	38.00	1	3,355	0.03%
2021/07/13	24	37.40	14	37.85	36.50	10	3,253	0.31%
2021/07/12	3	35.62	2	35.23	35.75	1	3,080	0.03%
2021/07/08	0	0.00	1	34.10	34.00	-1	3,129	-0.03%
2021/07/07	1.1	34.18	6	33.87	33.85	-4.9	3,176	-0.15%
2021/07/06	1	34.25	0	0.00	34.05	1	3,236	0.03%
2021/07/05	0	0.00	3	34.95	35.40	-3	3,324	-0.09%
2021/07/01	8	33.89	0	0.00	33.85	8	3,497	0.23%
2021/06/30	3	34.10	14	34.18	34.70	-11	3,536	-0.31%
2021/06/29	0	0.00	1	33.95	33.90	-1	3,619	-0.03%
2021/06/28	1	34.80	2	34.73	34.75	-1	3,620	-0.03%
2021/06/25	2	36.18	15	36.28	35.70	-13	3,620	-0.36%
2021/06/24	5	36.05	0	0.00	36.55	5	3,441	0.15%
2021/06/23	14	36.19	6	35.59	36.90	8	3,438	0.23%
2021/06/22	9	35.31	30	35.19	35.15	-21	3,378	-0.62%
2021/06/21	13	34.49	2	34.75	34.10	11	3,367	0.33%
2021/06/18	2	35.15	5	34.90	35.15	-3	3,444	-0.09%
2021/06/17	8	35.18	2	35.33	35.25	6	3,810	0.16%
2021/06/15	0	0.00	2	34.75	34.95	-2	5,077	-0.04%
2021/06/11	15	35.02	5	34.64	34.35	10	5,635	0.18%
2021/06/09	9	33.54	10	33.56	33.50	-1	5,781	-0.02%
2021/06/07	0	0.00	3	33.07	33.10	-3	5,916	-0.05%
2021/06/04	5	32.75	3	32.85	32.65	2	5,981	0.03%
2021/06/03	1	34.55	2	34.23	34.60	-1	6,288	-0.02%
2021/06/02	1	33.45	1	33.00	33.45	0	6,369	0.00%
2021/06/01	2	34.65	0	0.00	34.45	2	6,467	0.03%
2021/05/31	5	34.24	1	34.15	34.30	4	6,473	0.06%
2021/05/28	3	33.85	0	0.00	33.95	3	6,479	0.05%
2021/05/27	6	33.35	7	33.31	33.30	-1	6,505	-0.02%
2021/05/26	5	33.60	1	33.05	33.70	4	6,527	0.06%
2021/05/25	24	34.24	25	33.93	33.30	-1	6,530	-0.02%
2021/05/24	11	32.20	18	32.22	32.30	-7	6,481	-0.11%
2021/05/21	10	32.35	5	31.96	31.60	5	6,525	0.08%
2021/05/20	0	0.00	1	31.60	30.75	-1	6,543	-0.02%
2021/05/19	6	31.73	12	30.79	31.40	-6	6,565	-0.09%
2021/05/18	6	29.72	8	29.64	30.05	-2	6,667	-0.03%
2021/05/17	2	27.65	0	0.00	27.35	2	6,698	0.03%
2021/05/14	21	31.87	0	0.00	29.65	21	6,671	0.31%
2021/05/13	7	30.77	8	30.38	30.30	-1	6,655	-0.02%
2021/05/12	2	28.35	1	29.50	29.05	1	6,632	0.02%
2021/05/11	5	31.50	0	0.00	31.30	5	6,573	0.08%
2021/05/10	4	34.54	0	0.00	34.30	4	6,544	0.06%
2021/05/07	1	34.05	2	34.50	35.75	-1	6,603	-0.02%
2021/05/06	1	34.60	0	0.00	33.30	1	6,597	0.02%
2021/05/05	2	35.95	0	0.00	34.30	2	6,632	0.03%
2021/05/04	4	35.23	0	0.00	35.45	4	6,722	0.06%
2021/05/03	8	37.58	9.5	36.81	36.45	-1.5	6,744	-0.02%
2021/04/29	1	40.40	4	40.35	39.50	-3	6,777	-0.04%
2021/04/28	39	40.82	6	40.08	39.75	33	6,862	0.48%
2021/04/27	36.5	42.25	35	41.99	41.80	1.5	7,299	0.02%
2021/04/26	33	41.22	36	41.08	41.45	-3	7,131	-0.04%
2021/04/23	1	38.25	3	38.10	38.35	-2	7,115	-0.03%
2021/04/22	3	37.92	2	38.78	36.60	1	7,092	0.01%
2021/04/21	1	38.45	0	0.00	38.30	1	7,070	0.01%
2021/04/20	2	38.80	4	38.89	38.85	-2	7,100	-0.03%
2021/04/19	0	0.00	3	38.00	38.45	-3	7,186	-0.04%
2021/04/16	3.2	39.08	1	39.00	39.10	2.2	7,155	0.03%
2021/04/15	8	38.36	26.1	39.03	39.65	-18.1	7,124	-0.25%
2021/04/14	29	37.44	28	37.76	37.10	1	7,063	0.01%
2021/04/13	17	39.30	17	40.05	38.65	0	6,977	0.00%
2021/04/12	24.1	39.85	7	39.55	39.30	17.1	6,916	0.25%
2021/04/09	13	41.74	6	41.68	40.80	7	6,855	0.10%
2021/04/08	24	44.76	28	43.88	42.85	-4	6,741	-0.06%
2021/04/07	14	42.54	4	42.41	42.50	10	6,571	0.15%
2021/04/06	7	44.33	36	44.08	43.70	-29	6,529	-0.44%
2021/04/01	37	45.20	9	44.53	44.45	28	6,524	0.43%
2021/03/31	1	41.70	2	41.80	41.50	-1	6,428	-0.02%
2021/03/29	6	40.99	2	42.00	40.90	4	6,377	0.06%
2021/03/26	3	39.87	8	40.86	41.10	-5	6,344	-0.08%
2021/03/25	0	38.50	0	0.00	38.25	0	6,303	0.00%
2021/03/24	1	39.50	1	39.00	39.00	0	6,304	0.00%
2021/03/23	8	38.54	1	40.50	38.20	7	6,287	0.11%
2021/03/22	13	43.86	18	42.58	40.30	-5	6,236	-0.08%
2021/03/19	26	42.81	29	43.16	43.00	-3	5,862	-0.05%
2021/03/18	48	39.51	40	40.17	40.90	8	5,094	0.16%
2021/03/17	30	36.82	28	36.50	37.20	2	4,571	0.04%
2021/03/16	13	33.45	17	34.46	34.75	-4	4,003	-0.10%
2021/03/15	23	30.57	34	30.78	31.60	-11	3,860	-0.28%
2021/03/12	2	29.50	2	29.13	28.75	0	3,759	0.00%
2021/03/11	16	29.53	19	29.30	29.30	-3	3,846	-0.08%
2021/03/10	4	28.48	4	28.56	28.80	0	3,832	0.00%
2021/03/09	17	30.69	14	29.80	28.20	3	3,762	0.08%
2021/03/08	0	0.00	4	30.60	30.80	-4	3,425	-0.12%
2021/03/05	11	28.75	14	28.84	28.00	-3	3,334	-0.09%
2021/02/26	5	27.79	10	27.43	27.90	-5	3,160	-0.16%
2021/02/25	0	0.00	4	27.25	27.20	-4	3,197	-0.13%
2021/02/23	2	27.55	1	28.00	28.35	1	3,318	0.03%
2021/02/22	6	28.05	5	27.80	27.90	1	3,256	0.03%
2021/02/18	9	27.76	8	27.89	27.80	1	3,165	0.03%
2021/02/17	0	0.00	3	26.10	26.60	-3	3,029	-0.10%
2021/02/04	0	0.00	2	24.68	24.60	-2	2,964	-0.07%
2021/02/03	2	25.35	2	25.05	24.80	0	2,945	0.00%
2021/02/01	0	0.00	1	24.85	24.60	-1	2,911	-0.03%
2021/01/29	15	26.40	15	26.13	25.25	0	2,884	0.00%
2021/01/28	3	25.65	0	0.00	25.10	3	2,797	0.11%
2021/01/27	5	26.10	5	25.55	26.20	0	2,769	0.00%
2021/01/26	7	25.68	10	25.23	25.95	-3	2,778	-0.11%
2021/01/25	9	25.00	2	25.00	25.10	7	2,664	0.26%
2021/01/22	4	26.54	0	0.00	26.45	4	2,591	0.15%
2021/01/21	11	28.05	14	27.98	26.60	-3	2,506	-0.12%
2021/01/20	50	29.27	51	29.10	28.55	-1	2,332	-0.04%
2021/01/19	5	27.50	0	0.00	27.50	5	1,821	0.27%
2021/01/18	4	24.80	6	24.78	25.00	-2	1,760	-0.11%
2020/12/28	0	0.00	10	23.09	23.30	-10	1,482	-0.67%
2020/12/25	2	22.85	0	0.00	22.40	2	1,419	0.14%
2020/12/23	0	0.00	0	22.60	22.50	0	1,394	0.00%
2020/12/18	0	0.00	1	24.25	23.10	-1	1,373	-0.07%
2020/12/17	0	0.00	16	23.74	23.80	-16	1,351	-1.18%
2020/12/16	34	24.34	10	24.27	24.50	24	1,328	1.81%
2020/12/15	2	23.18	0	0.00	22.85	2	1,265	0.16%
2020/12/14	0	0.00	1	22.50	24.20	-1	1,241	-0.08%
2020/12/11	0	0.00	7	23.40	22.65	-7	1,195	-0.59%
2020/12/10	2	23.25	0	0.00	23.40	2	1,186	0.17%
2020/12/09	1	23.65	0	0.00	24.05	1	1,169	0.09%
2020/12/08	0	0.00	4	23.63	23.60	-4	1,153	-0.35%
2020/12/07	12	25.05	1	25.25	24.25	11	1,127	0.98%
2020/12/04	20	24.68	13	24.57	24.55	7	982	0.71%
2020/12/01	0	23.00	0	0.00	23.05	0	860	0.00%
2020/11/26	2	23.25	0	0.00	23.00	2	815	0.25%
2020/11/25	2	22.80	3	22.65	22.70	-1	805	-0.12%
2020/11/24	0	0.00	7	23.83	22.90	-7	789	-0.89%
2020/11/23	16	23.45	8	23.44	24.00	8	718	1.11%
2020/11/20	0	0.00	10	22.00	21.85	-10	545	-1.83%
2020/11/03	0	0.00	1	21.05	21.45	-1	648	-0.15%
2020/10/23	2	22.30	2	22.18	22.15	0	561	0.00%
2020/10/21	2	22.90	2	22.68	22.65	0	582	0.00%
2020/10/08	2	21.83	3	22.08	22.30	-1	568	-0.18%
2020/09/03	0	0.00	1	20.90	20.90	-1	858	-0.12%
2020/08/17	2	20.45	0	0.00	20.85	2	980	0.20%
2020/08/11	0	0.00	2	21.45	21.40	-2	986	-0.20%
2020/08/10	2	21.95	0	0.00	21.80	2	914	0.22%
2020/08/07	0	0.00	3	21.70	21.80	-3	913	-0.33%
2020/08/06	0	0.00	2	22.10	21.90	-2	910	-0.22%
2020/07/27	1	22.20	15	22.05	21.20	-14	913	-1.53%
2020/07/23	0	0.00	2	24.05	23.80	-2	875	-0.23%
2020/07/17	2	22.63	3	22.80	22.45	-1	799	-0.13%
2020/07/13	0	0.00	2	22.75	22.55	-2	788	-0.25%
2020/07/09	1	23.55	2.2	23.93	24.25	-1.2	765	-0.16%
2020/07/08	1	24.80	0	0.00	24.30	1	736	0.14%
2020/07/07	1	23.25	1	24.85	23.00	0	701	0.00%
2020/07/06	1	23.60	4	22.59	24.00	-3	657	-0.46%
2020/07/02	0	0.00	1	21.65	21.70	-1	591	-0.17%
2020/07/01	2	21.40	0	0.00	21.30	2	585	0.34%
2020/06/29	1	20.90	0	0.00	20.90	1	574	0.17%
2020/06/23	2	22.65	4	21.54	21.35	-2	560	-0.36%
2020/06/05	15	20.95	0	0.00	21.05	15	493	3.04%
2020/06/01	2	19.35	0	0.00	19.50	2	467	0.43%
2020/05/14	0	0.00	5	17.60	17.60	-5	463	-1.08%
2020/05/07	1	17.65	0	0.00	17.80	1	460	0.22%
2020/04/30	1	17.25	0	0.00	17.25	1	465	0.21%
2020/04/29	2	17.00	0	0.00	17.00	2	469	0.43%
2020/04/28	1	16.85	0	0.00	16.75	1	473	0.21%
2020/01/17	2	20.20	2	20.10	20.00	0	542	0.00%
2019/12/20	2	19.35	2	19.45	19.00	0	263	0.00%
2019/12/16	0	0.00	5	17.35	17.20	-5	133	-3.74%
2019/12/11	0	0.00	5	17.30	17.25	-5	131	-3.82%
2019/11/29	1	16.70	0	0.00	16.70	1	119	0.84%
2019/09/27	0	0.00	4	17.15	17.15	-4	166	-2.41%
2019/09/25	1	17.30	0	0.00	17.30	1	166	0.60%
2019/09/23	0	0.00	0.2	17.35	17.35	-0.2	162	-0.11%
2019/08/15	1	16.60	0	0.00	16.50	1	154	0.65%
2019/08/13	1	16.65	0	0.00	16.80	1	153	0.65%
2019/08/05	1	16.95	0	0.00	16.90	1	155	0.64%
2019/08/01	0	0.00	20	17.42	17.60	-20	154	-12.95%
2019/07/31	20	17.95	2	17.85	17.85	18	153	11.71%
2019/07/30	2	17.75	0	0.00	17.75	2	103	1.94%
2019/03/28	0	19.50	0	0.00	19.30	0	316	0.00%
2019/03/21	3	20.80	3	20.50	20.90	0	360	0.00%
2019/02/13	1	19.35	0	0.00	19.00	1	337	0.30%
2019/02/11	0	0.00	5	19.81	19.80	-5	334	-1.49%
2019/01/25	0	0.00	3	19.15	19.05	-3	337	-0.89%
2019/01/23	0	0.00	1	19.40	19.45	-1	330	-0.30%
2019/01/22	1	19.90	10	20.10	19.65	-9	325	-2.77%
2019/01/21	0	0.00	3	18.75	19.40	-3	264	-1.13%
2019/01/16	10	18.25	0	0.00	18.15	10	256	3.90%
2018/12/21	1	18.15	1	18.20	18.70	0	274	0.00%
2018/12/19	10	18.75	10	18.88	18.55	0	269	0.00%
2018/12/17	1	18.65	0	0.00	18.50	1	240	0.42%
2018/12/14	1	18.65	0	0.00	18.95	1	238	0.42%
2018/12/03	1	17.15	0	0.00	16.85	1	193	0.52%
2018/11/28	1	17.30	0	0.00	17.25	1	175	0.57%
2018/11/05	3	16.70	0	0.00	16.55	3	159	1.88%
2018/10/30	2	15.05	0	0.00	14.90	2	149	1.34%
2018/10/19	2	15.55	0	0.00	15.60	2	146	1.36%
2018/09/13	0	0.00	1	18.90	18.95	-1	253	-0.39%
2018/07/30	0	0.00	1	22.25	22.20	-1	680	-0.15%
2018/07/23	5	22.55	0	0.00	22.60	5	679	0.74%
2018/07/18	0	0.00	3	22.05	22.00	-3	654	-0.46%
2018/07/03	2	22.90	0	0.00	22.75	2	676	0.30%
2018/06/29	5	22.60	0	0.00	23.45	5	644	0.78%
2018/06/26	0	0.00	1	22.25	22.30	-1	634	-0.16%
2018/06/21	11	23.42	1	23.40	23.20	10	622	1.61%
2018/06/20	2	23.95	0	0.00	24.00	2	619	0.32%
2018/06/19	14	25.37	0	0.00	25.10	14	596	2.35%
2018/06/15	0	0.00	4	24.08	24.60	-4	521	-0.77%
2018/06/14	0	0.00	2	24.05	23.70	-2	488	-0.41%
2018/06/13	4	24.30	1	24.30	24.05	3	484	0.62%
2018/06/11	0	0.00	3	23.45	23.35	-3	438	-0.68%
2018/06/08	6	23.87	0	0.00	23.75	6	431	1.39%
2018/06/01	0	0.00	1	23.00	23.40	-1	425	-0.24%
2018/05/28	0	0.00	2	22.85	22.85	-2	360	-0.55%
2018/05/16	2	22.25	0	0.00	22.10	2	329	0.61%
2018/05/08	0	0.00	17	22.17	22.30	-17	377	-4.50%
2018/05/07	0	0.00	6	22.45	22.20	-6	391	-1.53%
2018/04/24	0	0.00	3	22.45	22.45	-3	484	-0.62%
2018/04/12	0	0.00	3	22.65	22.70	-3	507	-0.59%
2018/03/14	0	0.00	2	23.60	23.80	-2	1,326	-0.15%
2018/03/09	0	0.00	1	23.80	23.75	-1	1,333	-0.07%
2018/03/08	0	0.00	1	24.00	23.85	-1	1,330	-0.08%
2018/02/09	0	0.00	2	22.45	22.50	-2	1,558	-0.13%
2018/02/05	0	0.00	2	24.60	24.80	-2	1,544	-0.13%
2018/01/31	2	25.88	0	0.00	25.55	2	1,571	0.13%
2018/01/29	5	26.05	3	26.20	26.10	2	1,562	0.13%
2018/01/10	0	0.00	5	25.50	25.85	-5	1,852	-0.27%
2018/01/08	1	26.25	5	25.90	25.90	-4	1,853	-0.22%
2018/01/05	0	0.00	10	26.32	26.25	-10	1,848	-0.54%
2018/01/03	6	27.23	5	27.15	27.15	1	1,801	0.06%
2018/01/02	0	0.00	11	27.15	27.00	-11	1,781	-0.62%