笙泉 (3122)-富邦-建國券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
29.10
漲跌
--
漲幅
0.00%
成交量
121張
產業
上櫃半導體類股▲0.02%
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	29.45	29.40	-2	363	-0.55%
2025/01/17	0	29.35	0	0.00	29.30	0	364	0.00%
2025/01/14	0	0.00	1	28.70	28.80	-1	369	-0.27%
2025/01/10	7	31.39	1	31.10	31.45	6	361	1.66%
2025/01/09	3	33.43	0	0.00	32.80	3	351	0.85%
2025/01/06	0	0.00	1	30.80	31.05	-1	330	-0.30%
2024/12/30	0	0.00	2	31.08	31.15	-2	338	-0.59%
2024/12/27	5	32.70	0	0.00	32.35	5	337	1.48%
2024/12/25	3	32.55	0	0.00	32.25	3	338	0.89%
2024/12/23	3	32.85	3	32.75	32.80	0	361	0.00%
2024/12/20	5	32.86	5	32.31	32.70	0	359	0.00%
2024/12/19	7	33.46	0	0.00	33.10	7	356	1.97%
2024/12/18	2	32.60	6	34.18	34.05	-4	345	-1.16%
2024/12/17	1	34.15	2	34.35	32.95	-1	318	-0.31%
2024/12/16	5	32.67	4	33.00	32.95	1	298	0.34%
2024/12/13	13	34.94	8	33.80	31.55	5	275	1.81%
2024/12/11	2	30.30	0	0.00	30.45	2	216	0.92%
2024/12/10	3	30.65	0	0.00	30.50	3	223	1.34%
2024/12/09	12	30.82	0	0.00	31.00	12	227	5.28%
2024/11/29	0	0.00	3	30.70	31.40	-3	243	-1.23%
2024/11/28	0	32.00	2	30.30	30.65	-2	246	-0.81%
2024/11/26	0	0.00	4	32.36	32.30	-4	251	-1.59%
2024/11/20	1.4	31.35	0	0.00	31.40	1.4	273	0.52%
2024/11/18	0	0.00	2	30.95	30.80	-2	320	-0.62%
2024/11/14	0	31.95	0	0.00	31.70	0	328	0.00%
2024/11/13	0	0.00	1	31.75	31.85	-1	327	-0.31%
2024/11/04	0	34.40	0	0.00	34.15	0	350	0.00%
2024/10/23	2	37.55	0	0.00	37.20	2	370	0.54%
2024/10/22	0	0.00	1	37.30	37.40	-1	371	-0.27%
2024/10/18	2	36.45	0	0.00	35.75	2	378	0.53%
2024/10/14	0	0.00	2	36.00	36.10	-2	437	-0.46%
2024/10/04	2	37.90	0	0.00	37.85	2	528	0.38%
2024/09/25	0.4	40.00	0	0.00	39.20	0.4	735	0.05%
2024/09/24	0.2	37.41	0	0.00	37.25	0.2	733	0.03%
2024/09/18	2	37.70	2	37.40	37.10	0	790	0.00%
2024/09/10	0	36.00	0	0.00	35.90	0	934	0.00%
2024/09/05	0	0.00	1	39.45	37.05	-1	1,152	-0.09%
2024/08/29	3	39.57	5	39.25	39.70	-2	2,234	-0.09%
2024/08/27	3	40.12	0	0.00	40.00	3	2,276	0.13%
2024/08/21	2	41.90	0	0.00	42.00	2	2,442	0.08%
2024/08/16	1	41.90	0	0.00	41.10	1	2,395	0.04%
2024/08/12	0	0.00	4	40.50	40.35	-4	2,389	-0.17%
2024/07/30	0	0.00	3	44.15	45.10	-3	2,390	-0.13%
2024/07/23	0	0.00	1	46.65	46.45	-1	2,414	-0.04%
2024/07/22	1	46.30	0	0.00	45.70	1	2,413	0.04%
2024/07/18	1	49.00	0	0.00	48.25	1	2,405	0.04%
2024/07/16	1.5	49.46	6	50.43	49.45	-4.5	2,399	-0.19%
2024/07/15	2	52.30	5	52.10	51.00	-3	2,390	-0.13%
2024/07/11	0	0.00	1	49.50	49.70	-1	2,365	-0.04%
2024/07/10	10	49.27	1	48.80	48.80	9	2,357	0.38%
2024/07/09	0.5	48.30	8	48.14	47.00	-7.5	2,328	-0.32%
2024/07/05	7	50.66	10	50.20	50.30	-3	2,297	-0.13%
2024/07/04	7.1	50.42	5	49.96	50.00	2.1	2,280	0.09%
2024/07/03	3.5	51.51	0	0.00	51.00	3.5	2,265	0.15%
2024/07/02	7.4	53.35	45	54.26	51.40	-37.6	2,259	-1.66%
2024/07/01	27	58.15	23	56.45	56.00	4	2,214	0.18%
2024/06/28	2	57.50	1	56.50	56.50	1	2,184	0.05%
2024/06/27	2	58.60	0	0.00	58.60	2	2,186	0.09%
2024/06/26	5	57.70	0	0.00	57.60	5	2,172	0.23%
2024/06/25	7	57.36	3	56.67	56.40	4	2,161	0.19%
2024/06/24	0	0.00	2	56.20	55.50	-2	2,149	-0.09%
2024/06/21	2	56.10	19	57.30	55.00	-17	2,142	-0.79%
2024/06/20	5	59.12	2	59.40	58.50	3	2,121	0.14%
2024/06/19	6	58.17	3	60.00	59.50	3	2,108	0.14%
2024/06/18	0	0.00	8	59.90	61.00	-8	2,078	-0.38%
2024/06/17	19	59.77	3	59.80	59.10	16	2,051	0.78%
2024/06/14	6	57.35	6	57.53	58.30	0	2,011	0.00%
2024/06/13	1	55.00	3	55.77	54.40	-2	1,963	-0.10%
2024/06/12	12	57.17	38	55.66	56.50	-26	1,930	-1.35%
2024/06/11	19	57.88	32	58.04	58.80	-13	1,798	-0.72%
2024/06/07	135	56.98	107	57.19	57.50	28	1,591	1.76%	大買/大賣/
2024/06/06	48	54.20	11	54.20	54.20	37	894	4.14%
2024/06/05	3	48.80	8	49.21	49.30	-5	845	-0.59%
2024/06/04	0	0.00	3	44.50	44.85	-3	797	-0.38%
2024/06/03	2	41.65	0	0.00	40.80	2	741	0.27%
2024/05/31	2	41.83	0	0.00	41.50	2	746	0.27%
2024/05/30	4	43.28	20	43.43	43.25	-16	719	-2.22%
2024/05/29	1	42.70	5	41.99	41.10	-4	664	-0.60%
2024/05/28	4	41.51	1	41.40	41.30	3	628	0.48%
2024/05/15	0	0.00	1	39.70	39.35	-1	634	-0.16%
2024/05/10	1	40.10	1	38.40	38.95	0	667	0.00%
2024/05/07	1	39.65	4	40.63	40.30	-3	740	-0.41%
2024/05/06	3	40.32	0	0.00	40.15	3	739	0.41%
2024/05/03	2	43.25	2	42.55	41.90	0	738	0.00%
2024/05/02	13	42.84	8	42.02	42.15	5	717	0.70%
2024/04/29	5	40.21	9	40.41	41.00	-4	695	-0.57%
2024/04/26	4	39.73	0	0.00	39.75	4	696	0.57%
2024/04/25	0	0.00	0	40.00	39.90	0	700	-0.01%
2024/04/22	0	0.00	1	40.60	39.25	-1	714	-0.14%
2024/04/16	4	39.94	3	39.57	40.10	1	729	0.14%
2024/04/15	1	40.90	0	0.00	40.05	1	733	0.14%
2024/04/11	5	41.40	6	41.20	41.40	-1	737	-0.14%
2024/04/10	6	41.33	3	41.00	41.05	3	739	0.41%
2024/04/09	1	41.60	1	41.00	41.00	0	742	0.00%
2024/04/08	5	41.89	6	42.65	41.80	-1	740	-0.13%
2024/04/03	13	41.66	14	41.50	42.45	-1	725	-0.14%
2024/04/02	11	42.05	11	41.07	40.95	0	710	0.00%
2024/04/01	0	0.00	0	41.10	41.10	0	693	0.00%
2024/03/28	3	37.90	3	38.50	37.70	0	754	0.00%
2024/03/26	1	37.50	0.1	39.10	37.45	0.9	777	0.12%
2024/03/22	0	0.00	1	38.70	38.80	-1	812	-0.12%
2024/03/21	2	39.20	2	39.00	38.80	0	834	0.00%
2024/03/19	12	40.50	5	40.80	40.40	7	928	0.75%
2024/03/12	0	42.75	0	0.00	43.00	0	1,102	0.00%
2024/03/07	0	43.45	0	0.00	42.00	0	1,344	0.00%
2024/03/05	1	43.00	1	44.60	44.85	0	1,529	0.00%
2024/03/04	3	43.20	0	0.00	43.20	3	1,816	0.17%
2024/03/01	0	43.45	0	0.00	43.30	0	2,112	0.00%
2024/02/29	0.1	43.85	0	0.00	43.85	0.1	2,158	0.00%
2024/02/27	5	44.75	4	44.30	44.40	1	2,285	0.04%
2024/02/26	0	0.00	3	45.03	44.60	-3	3,065	-0.10%
2024/02/23	0	43.80	0	0.00	42.65	0	3,295	0.00%
2024/02/22	0	44.25	0	0.00	43.50	0	3,320	0.00%
2024/02/21	0	0.00	1	43.95	44.30	-1	3,354	-0.03%
2024/02/20	1	43.70	2	44.40	43.50	-1	3,427	-0.03%
2024/02/19	2	44.00	0	0.00	44.20	2	3,458	0.06%
2024/02/16	6	43.63	6	44.14	44.00	0	3,539	0.00%
2024/02/05	0	0.00	3	41.63	41.40	-3	3,703	-0.08%