昇銳 (3128)-富邦-建國券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
236張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	30.10	0	0.00	29.90	5	365	1.37%
2024/05/13	0	0.00	6	30.05	29.70	-6	372	-1.61%
2024/04/19	4	29.60	0	0.00	29.55	4	560	0.71%
2024/04/11	0	31.20	0	0.00	30.70	0	550	0.00%
2024/04/09	0	31.26	0	0.00	31.15	0	547	0.00%
2024/04/08	0	0.00	1	31.05	31.05	-1	545	-0.18%
2024/04/01	0	32.33	15	32.75	31.80	-15	539	-2.78%
2024/03/29	1	31.35	0	0.00	31.80	1	519	0.19%
2024/03/28	0	0.00	1	31.10	30.85	-1	510	-0.20%
2024/03/26	1	30.80	0	0.00	30.70	1	511	0.20%
2024/03/13	4	31.39	0	0.00	30.80	4	510	0.78%
2024/03/12	1	32.10	0	0.00	32.30	1	507	0.20%
2024/03/08	4.5	31.14	6	31.13	30.55	-1.5	502	-0.30%
2024/03/06	2	32.90	1	32.70	32.50	1	490	0.20%
2024/03/05	3.5	33.82	0	0.00	33.50	3.5	481	0.73%
2024/03/04	12	34.28	9	34.24	34.45	3	470	0.64%
2024/03/01	16	33.88	15	34.13	34.45	1	416	0.24%
2024/02/22	0	0.00	2	30.55	30.55	-2	333	-0.60%
2024/02/05	0	0.00	1	30.35	30.10	-1	443	-0.23%
2024/02/02	1	31.80	0	0.00	31.40	1	440	0.23%
2024/02/01	0.2	32.00	0	0.00	32.50	0.2	431	0.04%
2024/01/31	0.2	32.01	4	32.41	32.20	-3.8	414	-0.92%
2024/01/30	4.1	32.26	4	32.48	31.60	0.1	379	0.04%
2024/01/29	42.5	32.72	37	32.83	33.00	5.5	362	1.52%
2024/01/26	6	29.95	3	30.95	30.95	3	261	1.15%
2024/01/24	0	0.00	1	28.40	28.55	-1	243	-0.41%
2024/01/22	0	0.00	4	28.00	28.00	-4	243	-1.64%
2024/01/09	5	29.29	0	0.00	29.10	5	250	1.99%
2024/01/03	2	29.90	0	0.00	29.90	2	251	0.80%
2023/12/25	1	29.95	0	0.00	30.10	1	261	0.38%
2023/12/11	5	30.20	1	30.70	30.15	4	270	1.48%
2023/12/08	1	30.60	0	0.00	30.70	1	272	0.37%
2023/11/22	0	0.00	4	31.95	32.20	-4	292	-1.37%
2023/11/21	0	0.00	3	31.60	31.45	-3	293	-1.02%
2023/11/17	0	0.00	5	31.20	31.00	-5	292	-1.71%
2023/11/14	9	32.47	6	31.86	31.90	3	289	1.04%
2023/11/13	0	0.00	4	33.11	33.15	-4	215	-1.86%
2023/11/08	0	30.45	0	0.00	30.25	0	191	0.00%
2023/11/07	3	31.40	0	0.00	30.35	3	195	1.53%
2023/11/06	0	0.00	13	29.38	30.05	-13	208	-6.22%
2023/11/03	3	29.20	0	0.00	29.00	3	213	1.41%
2023/10/25	0	0.00	1	28.50	28.60	-1	233	-0.43%
2023/10/24	0	0.00	12	27.83	27.85	-12	235	-5.09%
2023/10/17	0	0.00	14	28.60	28.30	-14	247	-5.65%
2023/10/11	0	31.05	0	0.00	30.00	0	276	0.00%
2023/10/05	10	30.85	0	0.00	30.60	10	288	3.47%
2023/10/03	1	30.50	1	30.20	30.25	0	305	0.00%
2023/10/02	0	0.00	3	29.95	29.85	-3	317	-0.94%
2023/08/10	1	35.00	0	0.00	32.90	1	1,132	0.09%
2023/08/09	14.1	37.16	15	36.56	36.25	-1	1,116	-0.09%
2023/08/08	9	36.49	1	36.80	36.25	8	1,113	0.72%
2023/08/07	1	37.35	0	0.00	37.35	1	1,118	0.09%
2023/08/01	0	0.00	2	39.20	39.20	-2	1,125	-0.18%
2023/07/31	0	0.00	9	40.20	39.25	-9	1,132	-0.79%
2023/07/25	9	39.50	0	0.00	39.50	9	1,184	0.76%
2023/07/19	2	38.55	0	0.00	38.60	2	1,224	0.16%
2023/07/18	5	39.90	0	0.00	39.60	5	1,230	0.41%
2023/07/11	5	41.57	0	0.00	40.95	5	1,229	0.41%
2023/07/07	3	41.77	0	0.00	41.60	3	1,228	0.24%
2023/07/06	4	42.81	1	43.90	42.50	3	1,223	0.25%
2023/07/05	53	44.63	13	44.20	43.90	40	1,218	3.28%
2023/07/04	4	44.28	3	44.37	44.50	1	1,201	0.08%
2023/07/03	20	46.52	13	45.58	44.75	7	1,186	0.59%
2023/06/30	30	45.51	28	45.37	45.50	2	1,126	0.18%
2023/06/29	0	0.00	6	43.73	43.70	-6	1,069	-0.56%
2023/06/28	13	43.70	3	43.77	43.65	10	1,059	0.94%
2023/06/27	30	45.95	29	44.77	43.40	1	1,042	0.10%
2023/06/26	35	44.16	51.2	44.70	44.90	-16.2	904	-1.79%
2023/06/21	12	42.42	17	42.16	42.20	-5	822	-0.61%
2023/06/20	12	42.45	4	42.48	41.95	8	821	0.97%
2023/06/19	7	43.88	7	43.79	43.50	0	817	0.00%
2023/06/16	2	42.88	25	43.07	43.15	-23	802	-2.87%
2023/06/15	38	45.05	12	44.56	43.75	26	793	3.28%
2023/06/14	41	43.67	43	43.72	43.55	-2	700	-0.29%
2023/06/13	5	40.32	0	0.00	40.75	5	644	0.78%
2023/06/12	2	40.75	7	40.95	41.20	-5	624	-0.80%
2023/06/08	2	37.65	0	0.00	37.50	2	670	0.30%
2023/06/07	3	38.18	0.1	38.15	38.30	2.9	710	0.41%
2023/06/06	2	37.80	2	37.50	37.50	0	818	0.00%
2023/06/05	1	38.35	0	0.00	38.05	1	869	0.12%
2023/06/02	0	0.00	1	37.95	37.95	-1	904	-0.11%
2023/05/24	0	0.00	1	38.15	38.45	-1	1,590	-0.06%
2023/05/23	3	39.00	3	38.80	38.65	0	1,710	0.00%
2023/05/22	3	38.55	3	38.40	38.40	0	1,779	0.00%
2023/05/11	0	0.00	1	37.40	37.25	-1	2,476	-0.04%
2023/05/10	2	39.20	2	38.95	38.95	0	2,508	0.00%
2023/05/09	2	39.00	2	39.20	39.20	0	2,546	0.00%
2023/05/04	46	41.23	50	41.24	41.00	-4	2,673	-0.15%
2023/05/03	2	39.40	0	0.00	38.85	2	2,677	0.07%
2023/05/02	6	38.87	7	39.29	39.95	-1	2,691	-0.04%
2023/04/28	0	0.00	1	38.25	37.70	-1	2,711	-0.04%
2023/04/27	2	37.60	2	38.80	37.65	0	2,728	0.00%
2023/04/26	1	37.65	0	0.00	37.80	1	2,745	0.04%
2023/04/24	4	39.39	2	39.48	39.35	2	2,817	0.07%
2023/04/20	1	39.00	5	40.40	39.00	-4	3,025	-0.13%
2023/04/17	0	0.00	2	42.10	42.35	-2	3,121	-0.06%
2023/04/14	1	42.25	2	42.50	41.90	-1	3,136	-0.03%
2023/04/13	1	42.30	0	0.00	42.30	1	3,175	0.03%
2023/04/10	1	41.60	0	0.00	42.35	1	3,303	0.03%
2023/03/31	1	40.95	0	0.00	41.70	1	3,380	0.03%
2023/03/30	3	41.57	3	41.13	40.95	0	3,424	0.00%
2023/03/29	7	41.60	8	41.16	41.00	-1	3,486	-0.03%
2023/03/28	1	42.30	1	41.50	40.85	0	3,538	0.00%
2023/03/27	0	42.60	0	0.00	42.20	0	3,562	0.00%
2023/03/24	0	42.60	0	0.00	42.40	0	3,623	0.00%
2023/03/23	4	43.02	5	42.85	42.85	-1	3,729	-0.03%
2023/03/22	4	43.20	3	42.90	42.55	1	3,799	0.03%
2023/03/17	3	42.20	3	41.95	41.80	0	4,107	0.00%
2023/03/16	4	41.18	4	41.10	41.10	0	4,359	0.00%
2023/03/14	7	41.73	6	42.02	41.35	1	4,779	0.02%
2023/03/13	6	43.78	9	43.91	42.40	-3	5,071	-0.06%
2023/03/10	2	47.20	8	47.30	46.90	-6	5,541	-0.11%
2023/03/09	21	49.30	26	48.99	48.30	-5	5,879	-0.09%
2023/03/08	4	47.21	3	48.70	48.70	1	5,900	0.02%
2023/03/07	23	48.19	14	48.19	48.15	9	6,200	0.15%
2023/03/06	16	49.27	6	49.07	48.60	10	6,615	0.15%
2023/03/03	119	49.80	103	49.79	48.80	16	6,721	0.24%	大買/大賣/
2023/03/02	48	47.49	56	47.29	47.55	-8	6,732	-0.12%
2023/03/01	7.1	45.90	15	44.84	46.10	-7.9	6,944	-0.11%
2023/02/24	0	46.10	5	45.84	45.65	-5	7,538	-0.07%
2023/02/23	0	0.00	1	46.75	46.50	-1	7,557	-0.01%
2023/02/22	7	46.34	1	46.15	46.20	6	8,123	0.07%
2023/02/21	6	49.57	13	48.93	48.00	-7	8,270	-0.08%
2023/02/20	14	48.06	20	47.90	48.10	-6	8,214	-0.07%
2023/02/17	51	47.35	32	47.26	47.55	19	8,246	0.23%
2023/02/16	41	46.58	44	46.27	46.20	-3	8,224	-0.04%
2023/02/15	9	45.40	20	44.94	44.85	-11	8,244	-0.13%
2023/02/14	15	45.42	23	45.23	44.90	-8	8,407	-0.10%
2023/02/13	24	46.18	21	45.76	45.95	3	8,785	0.03%
2023/02/10	20	45.32	8	45.53	44.75	12	9,040	0.13%
2023/02/09	48	46.04	35	46.04	47.20	13	9,236	0.14%
2023/02/08	1	44.85	1	44.50	43.85	0	9,219	0.00%
2023/02/07	9	44.36	8	44.55	44.55	1	9,378	0.01%
2023/02/06	22	43.95	20	43.71	43.55	2	9,655	0.02%
2023/02/03	3	44.13	4	43.41	42.50	-1	9,712	-0.01%
2023/02/02	5	43.00	0	0.00	43.25	5	9,684	0.05%
2023/02/01	9	42.57	13	42.66	43.00	-4	9,714	-0.04%
2023/01/31	0	0.00	2	40.80	41.55	-2	9,733	-0.02%
2023/01/30	2	40.80	4	41.50	41.40	-2	9,744	-0.02%
2023/01/17	3	39.53	0	0.00	39.80	3	9,729	0.03%
2023/01/16	0	0.00	1	39.75	39.75	-1	9,752	-0.01%
2023/01/13	0	0.00	5	39.66	38.35	-5	9,759	-0.05%
2023/01/12	9	41.33	7	41.20	40.00	2	9,750	0.02%
2023/01/11	16	42.69	12	42.93	42.60	4	9,765	0.04%
2023/01/10	29	43.56	20	43.67	44.20	9	9,800	0.09%
2023/01/09	39	42.92	40	42.34	42.40	-1	9,704	-0.01%
2023/01/06	3	40.70	7	40.61	41.05	-4	9,687	-0.04%
2023/01/04	2	42.30	2	41.70	41.70	0	9,784	0.00%
2023/01/03	16	42.04	18	42.26	42.60	-2	9,820	-0.02%
2022/12/30	23	42.96	19	42.09	41.45	4	9,842	0.04%
2022/12/29	0	0.00	1	41.45	41.45	-1	9,879	-0.01%
2022/12/28	13	42.37	14	41.29	40.85	-1	10,145	-0.01%
2022/12/27	16	43.83	14.4	43.44	43.50	1.6	10,389	0.02%
2022/12/26	5	43.57	5	43.10	43.05	0	10,789	0.00%
2022/12/23	2	43.80	2	44.15	44.15	0	10,992	0.00%
2022/12/22	4	45.85	4	44.85	44.85	0	11,214	0.00%
2022/12/21	4	44.35	5	45.20	45.70	-1	11,411	-0.01%
2022/12/20	5	45.74	7	44.58	44.10	-2	11,476	-0.02%
2022/12/19	6	45.57	5	45.80	46.35	1	11,661	0.01%
2022/12/16	4	47.20	5	46.15	45.80	-1	11,713	-0.01%
2022/12/15	21	49.56	19	48.72	48.50	2	11,771	0.02%
2022/12/14	8	47.49	9	47.87	47.90	-1	12,213	-0.01%
2022/12/13	7	47.61	13	47.38	46.75	-6	12,345	-0.05%
2022/12/12	2	48.33	5	48.65	47.65	-3	12,438	-0.02%
2022/12/09	2	51.70	15	52.35	51.70	-13	12,723	-0.10%
2022/12/08	73	53.24	85	53.04	52.00	-12	12,816	-0.09%
2022/12/07	30	53.15	34	53.19	50.70	-4	12,652	-0.03%
2022/12/06	23.4	52.68	16	52.14	53.70	7.4	12,506	0.06%
2022/12/05	120.1	54.84	112	53.46	52.00	8.1	12,336	0.07%	大買/大賣/
2022/12/02	1,177.1	53.76	4,839	53.61	52.00	-3,661.9	12,012	-30.48%	大買/大賣/鉅額交易
2022/12/01	3,728	51.37	29	48.72	51.40	3,699	11,467	32.26%	大買/鉅額交易
2022/11/30	5	46.10	16	46.04	46.75	-11	11,096	-0.10%
2022/11/29	33	46.82	25	46.67	46.10	8	10,984	0.07%
2022/11/28	115	46.87	119	47.03	46.75	-4	10,639	-0.04%	大買/大賣/
2022/11/25	57	45.47	67.1	45.15	44.00	-10.1	10,196	-0.10%
2022/11/24	96	45.48	83	44.79	44.35	13	9,961	0.13%
2022/11/23	8	46.33	11	45.14	44.20	-3	9,625	-0.03%
2022/11/22	53.1	46.85	75	47.50	46.30	-21.9	9,362	-0.23%
2022/11/21	30	46.25	6	46.25	46.25	24	8,747	0.27%
2022/11/18	102	39.69	132	40.47	42.05	-30	8,732	-0.34%	大買/大賣/
2022/11/17	81	37.17	58	38.00	38.25	23	8,308	0.28%
2022/11/16	1	34.50	1	33.90	34.80	0	8,162	0.00%
2022/11/15	10	34.76	48	34.26	34.20	-38	8,102	-0.47%
2022/11/14	36	35.43	42	35.16	35.65	-6	8,006	-0.07%
2022/11/11	54	35.93	33	35.07	34.70	21	7,898	0.27%
2022/11/10	23	34.41	21	34.09	34.00	2	7,775	0.03%
2022/11/09	146	35.43	139.1	35.30	34.90	6.9	7,619	0.09%	大買/大賣/
2022/11/08	146	34.28	158	34.34	33.45	-12	7,210	-0.17%	大買/大賣/
2022/11/07	109	33.22	116	33.52	32.20	-7	6,872	-0.10%	大買/大賣/
2022/11/04	40	31.17	44	31.33	31.60	-4	6,577	-0.06%
2022/11/03	13	31.17	30	30.99	30.90	-17	6,427	-0.26%
2022/11/02	163	31.31	134	30.93	30.70	29	6,230	0.47%	大買/大賣/
2022/11/01	115	28.92	132	29.32	29.85	-17	5,910	-0.29%	大買/大賣/
2022/10/31	30	27.22	31	27.13	27.15	-1	5,804	-0.02%
2022/10/28	29	27.18	9	27.17	26.25	20	5,767	0.35%
2022/10/27	67	27.23	93	27.51	27.45	-26	5,705	-0.46%
2022/10/25	11	26.59	21	26.20	26.15	-10	5,613	-0.18%
2022/10/24	73	26.89	38	26.50	26.15	35	5,592	0.63%
2022/10/21	35	26.68	35	26.47	26.25	0	5,548	0.00%
2022/10/20	2	25.85	3	27.10	25.95	-1	5,506	-0.02%
2022/10/19	24	27.48	21.1	27.18	27.05	3	5,462	0.05%
2022/10/18	8	27.59	20	27.29	26.85	-12	5,403	-0.22%
2022/10/17	71	26.79	45	26.74	27.10	26	5,320	0.49%
2022/10/14	6	26.22	8.1	26.15	26.25	-2.1	5,237	-0.04%
2022/10/13	6.1	25.31	5	25.49	24.45	1.1	5,181	0.02%
2022/10/12	1	25.90	6.1	26.86	25.75	-5.1	5,103	-0.10%
2022/10/11	4	27.48	2.1	27.66	27.00	2	5,037	0.04%
2022/10/07	3	30.22	15	30.20	29.95	-12	4,978	-0.24%
2022/10/06	38	30.45	32	30.27	30.20	6	4,912	0.12%
2022/10/05	83	32.39	72	31.93	29.80	11	4,783	0.23%
2022/10/04	35.1	31.96	37.1	32.14	31.95	-2	4,492	-0.04%
2022/10/03	169.1	32.27	157	32.54	31.80	12.1	4,230	0.29%	大買/大賣/
2022/09/30	123.1	30.43	129	30.22	30.75	-5.9	3,797	-0.16%	大買/大賣/
2022/09/29	92	29.95	82	29.69	29.15	10	3,566	0.28%
2022/09/28	175	28.93	178.1	28.70	28.10	-3.1	3,310	-0.09%	大買/大賣/
2022/09/27	6	27.03	8	27.41	28.40	-2	3,064	-0.07%
2022/09/26	80.2	28.24	66	28.10	28.00	14.2	2,931	0.48%
2022/09/23	4	29.03	4	27.35	27.15	0	2,689	0.00%
2022/09/22	14	29.50	23	29.55	29.85	-9	2,598	-0.35%
2022/09/21	87	30.99	101.1	30.88	30.75	-14.1	2,472	-0.57%	大賣/
2022/09/20	105	29.12	89	29.31	29.85	16	1,911	0.84%	大買/
2022/09/19	47.1	29.74	45	29.36	27.15	2.1	1,698	0.12%
2022/09/16	97	30.90	101	30.59	30.15	-4	1,503	-0.27%	大賣/
2022/09/15	57	29.69	66	29.97	30.45	-9	1,111	-0.81%
2022/09/14	37	27.21	52	27.03	27.70	-15	878	-1.71%
2022/09/13	13	25.08	14	25.35	25.20	-1	779	-0.13%
2022/09/12	4	24.68	1	23.35	25.05	3	691	0.43%
2022/09/08	5	22.85	6	22.76	22.80	-1	639	-0.16%
2022/09/07	2	22.45	0	0.00	22.35	2	634	0.32%
2022/09/06	1	23.35	40	22.95	22.95	-39	628	-6.21%
2022/09/05	41	23.45	0	0.00	23.50	41	621	6.60%
2022/09/02	0	0.00	1	23.25	22.75	-1	600	-0.17%
2022/09/01	2	23.18	0	0.00	22.90	2	591	0.34%
2022/08/29	54	23.69	68	23.80	23.95	-14	555	-2.52%
2022/08/26	10	23.58	10	23.38	23.35	0	517	0.00%
2022/08/25	3	23.40	3	22.85	23.00	0	493	0.00%
2022/08/24	45	25.18	823	24.61	23.00	-778	466	-166.74%	大賣/鉅額交易
2022/08/23	808	23.85	15	23.36	23.85	793	305	259.57%	大買/鉅額交易
2022/08/22	0	0.00	4	21.89	21.70	-4	252	-1.58%
2022/08/19	0	0.00	2	22.48	22.10	-2	250	-0.80%
2022/08/18	16	22.33	4	22.35	22.40	12	249	4.81%
2022/08/17	0	0.00	2	22.50	21.75	-2	264	-0.76%
2022/08/16	11	22.20	3	22.80	21.85	8	276	2.89%
2022/08/02	0	0.00	1	19.45	19.45	-1	215	-0.46%
2022/05/26	0	0.00	1	20.35	19.80	-1	245	-0.41%
2022/05/25	1	21.25	0	0.00	20.40	1	236	0.42%
2022/05/12	0	18.55	0	0.00	18.45	0	165	0.00%
2022/04/25	0	0.00	4	19.34	19.20	-4	193	-2.06%
2022/04/21	0	0.00	2	21.80	21.55	-2	198	-1.01%
2022/04/20	2	21.40	0	0.00	21.50	2	200	1.00%
2022/04/19	2	21.35	0	0.00	21.40	2	203	0.98%
2022/03/29	0	0.00	1	19.85	19.70	-1	369	-0.27%
2022/03/28	1	19.95	0	0.00	20.00	1	466	0.21%
2022/03/24	0	21.50	0	0.00	20.20	0	574	0.00%
2022/03/15	0	18.95	0	0.00	18.10	0	1,016	0.00%
2022/03/07	1	18.90	0	0.00	18.50	1	1,118	0.09%
2022/02/22	0	0.00	1	20.30	20.35	-1	1,185	-0.08%
2022/02/21	0	0.00	10	20.75	20.85	-10	1,201	-0.83%
2022/02/10	1	22.50	0	0.00	22.40	1	1,313	0.08%
2022/02/09	0	0.00	5	22.46	22.50	-5	1,364	-0.37%
2022/01/19	0	0.00	2	22.25	22.25	-2	1,435	-0.14%
2022/01/14	0	0.00	3	21.40	21.35	-3	1,444	-0.21%
2022/01/12	0	0.00	1	22.70	22.90	-1	1,435	-0.07%
2022/01/11	1	23.50	0	0.00	22.70	1	1,447	0.07%
2022/01/10	1	22.20	0	0.00	22.40	1	1,427	0.07%
2022/01/05	1	22.40	1	22.55	22.40	0	1,431	0.00%
2022/01/04	8	23.43	0	0.00	23.40	8	1,424	0.56%
2022/01/03	7	23.62	6	23.42	23.50	1	1,421	0.07%
2021/12/30	6	23.70	6	23.33	23.20	0	1,418	0.00%
2021/12/28	5	23.04	12	22.90	22.85	-7	1,432	-0.49%
2021/12/27	4	23.05	3	22.90	22.75	1	1,435	0.07%
2021/12/24	4	23.26	47	23.43	22.90	-43	1,421	-3.03%
2021/12/23	16	23.80	1.1	23.43	23.40	15	1,403	1.07%
2021/12/22	23	24.71	7	24.33	24.15	16	1,393	1.15%
2021/12/21	0	0.00	6	23.98	24.00	-6	1,302	-0.46%
2021/12/20	44	25.63	16	25.92	24.05	28	1,273	2.20%
2021/12/17	22	27.12	3	27.30	26.05	19	1,204	1.58%
2021/12/16	15	25.85	6	25.51	28.90	9	1,088	0.83%
2021/12/15	2	25.25	0	0.00	26.30	2	893	0.22%
2021/12/10	0	0.00	1	23.00	23.00	-1	824	-0.12%
2021/12/09	0	0.00	4	23.15	23.40	-4	831	-0.48%
2021/12/08	5	24.32	0	0.00	24.60	5	821	0.61%
2021/12/06	0	0.00	1	23.15	23.25	-1	776	-0.13%
2021/12/03	0	0.00	0.1	23.15	23.15	-0.1	758	-0.01%
2021/12/02	0	0.00	2	22.90	22.80	-2	736	-0.27%
2021/11/29	0	0.00	3	22.35	22.10	-3	730	-0.41%
2021/11/24	3	23.85	0	0.00	23.75	3	723	0.41%
2021/11/23	0	0.00	1	23.20	22.95	-1	720	-0.14%
2021/11/22	3	23.82	5	23.60	23.75	-2	712	-0.28%
2021/11/16	1	23.00	2	23.38	23.70	-1	649	-0.15%
2021/11/10	1	22.55	0	0.00	22.55	1	591	0.17%
2021/11/08	1	23.25	1	22.65	22.00	0	552	0.00%
2021/11/05	1.1	22.25	1	22.30	22.60	0.1	501	0.02%
2021/11/04	0	0.00	1	21.60	21.45	-1	478	-0.21%
2021/11/03	1	21.10	0	0.00	20.70	1	538	0.19%
2021/10/29	0	0.00	10	21.90	21.75	-10	518	-1.93%
2021/10/28	0	0.00	5	21.85	21.45	-5	514	-0.97%
2021/10/22	1	20.45	3	20.68	20.60	-2	533	-0.37%
2021/10/14	1	19.25	1	19.40	19.35	0	774	0.00%
2021/10/13	0	0.00	4	19.10	19.35	-4	781	-0.51%
2021/10/12	4	19.53	5	19.20	19.40	-1	771	-0.13%
2021/10/08	1	19.30	5	19.30	19.60	-4	765	-0.52%
2021/10/07	3	20.03	0	0.00	19.80	3	769	0.39%
2021/10/06	3	19.73	1	19.90	19.90	2	782	0.26%
2021/10/05	2	19.08	1	19.60	19.55	1	777	0.13%
2021/10/04	2	19.18	0	0.00	19.15	2	794	0.25%
2021/10/01	0	0.00	2	19.05	19.15	-2	795	-0.25%
2021/09/30	0	0.00	1	19.60	19.20	-1	799	-0.13%
2021/09/29	4	19.90	2	19.25	19.15	2	791	0.25%
2021/09/24	0	0.00	1	19.35	19.15	-1	776	-0.13%
2021/09/16	0	0.00	1	18.35	18.70	-1	779	-0.13%
2021/09/02	0	0.00	1	18.15	17.90	-1	1,105	-0.09%
2021/09/01	1	17.55	3	18.00	17.95	-2	1,120	-0.18%
2021/08/24	0	0.00	1	17.70	17.70	-1	1,121	-0.09%
2021/08/19	1	17.50	0	0.00	17.50	1	1,200	0.08%
2021/08/10	2	17.65	0	0.00	17.55	2	1,465	0.14%
2021/08/09	1	18.55	0	0.00	18.15	1	1,481	0.07%
2021/08/06	1	17.80	0	0.00	17.50	1	1,431	0.07%
2021/07/28	2	18.75	4	18.85	18.70	-2	1,470	-0.14%
2021/07/27	2	19.58	0	0.00	19.50	2	1,450	0.14%
2021/07/23	6	20.33	5	20.14	20.40	1	1,438	0.07%
2021/07/22	2	20.20	0	0.00	19.70	2	1,384	0.14%
2021/07/12	6	21.99	2	22.00	22.00	4	1,346	0.30%
2021/07/09	1	22.10	0	0.00	22.45	1	1,336	0.07%
2021/07/08	1	21.55	0	0.00	21.60	1	1,320	0.08%
2021/07/07	0	0.00	6	20.58	20.50	-6	1,332	-0.45%
2021/07/01	0	0.00	1	20.40	20.65	-1	1,361	-0.07%
2021/06/29	0	0.00	6	21.17	20.55	-6	1,377	-0.44%
2021/06/28	2	21.60	0	0.00	21.60	2	1,378	0.15%
2021/06/25	3	21.10	1	21.05	21.05	2	1,370	0.15%
2021/06/24	0	0.00	5	20.66	20.95	-5	1,367	-0.37%
2021/06/23	0	0.00	21	19.94	20.85	-21	1,383	-1.52%
2021/06/22	33	20.59	7	20.36	20.10	26	1,392	1.87%
2021/06/21	10	21.14	2	21.30	21.30	8	1,513	0.53%
2021/06/18	0	0.00	1	19.30	19.80	-1	1,459	-0.07%
2021/06/17	1	18.70	3	18.63	18.50	-2	1,424	-0.14%
2021/06/16	2	18.75	4	18.50	18.70	-2	1,383	-0.14%
2021/06/15	3	18.25	0	0.00	18.25	3	1,349	0.22%
2021/06/11	5	17.93	1	18.40	18.25	4	1,305	0.31%
2021/06/10	1	17.30	0	0.00	17.50	1	1,267	0.08%
2021/06/04	1	17.25	1	17.40	17.35	0	1,250	0.00%
2021/05/28	2	17.78	2	18.03	18.45	0	1,322	0.00%
2021/05/24	1	18.15	1	18.15	17.35	0	1,370	0.00%
2021/05/21	0	0.00	1	17.00	17.15	-1	1,404	-0.07%
2021/05/20	1	17.15	0	0.00	16.80	1	1,403	0.07%
2021/05/17	2	15.15	0	0.00	15.15	2	1,329	0.15%
2021/05/12	1	15.60	2	16.20	15.80	-1	1,474	-0.07%
2021/05/11	4	17.39	1	17.45	17.30	3	1,474	0.20%
2021/05/04	0	0.00	3	19.70	18.50	-3	1,688	-0.18%
2021/05/03	1	20.20	0	0.00	19.70	1	1,683	0.06%
2021/04/29	5	21.45	0	0.00	21.20	5	1,684	0.30%
2021/04/23	1	20.90	0	0.00	21.15	1	2,003	0.05%
2021/04/22	1	21.85	0	0.00	20.75	1	2,024	0.05%
2021/04/21	0	0.00	4	22.90	22.20	-4	2,004	-0.20%
2021/04/20	2	24.55	15	23.66	22.85	-13	2,013	-0.65%
2021/04/19	0	0.00	16	24.15	24.55	-16	1,968	-0.81%
2021/04/16	10	22.08	9	22.08	22.35	1	1,944	0.05%
2021/04/15	0	0.00	1	21.00	21.05	-1	1,961	-0.05%
2021/04/14	1	20.05	2	20.05	20.45	-1	1,979	-0.05%
2021/04/13	11	22.06	4	22.20	20.65	7	1,980	0.35%
2021/04/09	5	20.91	0	0.00	20.75	5	1,986	0.25%
2021/04/08	4	21.25	3	21.10	20.95	1	1,988	0.05%
2021/04/07	3	20.48	2	20.53	20.40	1	1,996	0.05%
2021/04/06	0	0.00	7	20.61	20.70	-7	2,047	-0.34%
2021/04/01	1	20.50	9	20.65	20.35	-8	2,084	-0.38%
2021/03/30	0	0.00	2	20.55	20.35	-2	2,190	-0.09%
2021/03/29	0	0.00	2	20.30	20.25	-2	2,189	-0.09%
2021/03/26	1	20.95	0	0.00	20.55	1	2,189	0.05%
2021/03/24	5	22.28	0	0.00	21.00	5	2,165	0.23%
2021/03/23	0	0.00	4	21.10	21.10	-4	2,017	-0.20%
2021/03/22	2	19.20	0	0.00	19.30	2	1,983	0.10%
2021/03/16	2	19.35	0	0.00	18.95	2	1,938	0.10%
2021/03/04	0	0.00	8	22.00	21.00	-8	1,852	-0.43%
2021/02/26	4	20.75	0	0.00	20.35	4	1,782	0.22%
2021/02/25	0	0.00	1	21.05	20.40	-1	1,763	-0.06%
2021/02/24	9	22.59	2	22.63	21.10	7	1,734	0.40%
2021/02/23	2	21.55	0	0.00	21.60	2	1,633	0.12%
2021/02/19	0	0.00	3	19.50	19.55	-3	1,526	-0.20%
2021/02/17	0	0.00	3	20.15	19.40	-3	1,501	-0.20%
2021/02/05	16	19.93	0	0.00	19.50	16	1,471	1.09%
2021/01/29	0	0.00	44	18.45	18.00	-44	1,228	-3.58%
2021/01/28	5	20.05	3	19.85	19.90	2	1,197	0.17%
2021/01/27	46	20.34	8	20.45	20.60	38	1,156	3.28%
2021/01/21	2	16.45	0	0.00	16.60	2	978	0.20%
2021/01/20	2	17.80	0	0.00	17.10	2	959	0.21%
2021/01/19	38	20.32	37	19.01	18.55	1	917	0.11%
2021/01/18	6	19.12	0	0.00	19.95	6	771	0.78%
2020/12/08	0	0.00	0.2	12.75	13.15	-0.2	88	-0.18%
2020/11/23	0	0.00	0	12.80	12.90	0	105	-0.02%
2020/11/18	0	0.00	0	12.70	12.85	0	104	-0.01%
2020/11/13	0	0.00	0	12.90	12.80	0	108	0.00%
2020/04/20	3	12.10	3	11.75	11.95	0	123	0.00%
2020/03/06	0	0.00	1	12.65	12.60	-1	94	-1.06%
2020/03/05	1	13.35	0	0.00	13.40	1	80	1.24%
2019/06/26	0	0.00	6	14.60	14.60	-6	519	-1.15%
2019/06/05	1	15.85	0	0.00	15.85	1	491	0.20%
2019/06/04	1	15.90	1	16.30	15.90	0	490	0.00%
2019/05/30	0	0.00	1	16.10	16.20	-1	448	-0.22%
2019/05/28	3	16.32	0	0.00	15.90	3	446	0.67%
2019/05/24	1	15.85	0	0.00	15.85	1	403	0.25%
2019/05/23	1	16.20	0	0.00	16.30	1	416	0.24%
2019/05/22	0	0.00	4	15.45	15.60	-4	317	-1.26%
2019/04/15	0	0.00	7	14.61	14.60	-7	553	-1.26%
2019/04/08	0	0.00	15	14.75	14.75	-15	548	-2.74%
2019/04/03	0	0.00	2	14.90	14.60	-2	545	-0.37%
2019/03/21	0	0.00	1	15.05	15.35	-1	563	-0.18%
2019/03/18	0	0.00	1	15.10	14.95	-1	584	-0.17%
2019/03/08	0	0.00	10	15.35	15.40	-10	662	-1.51%
2019/03/04	4	15.10	0	0.00	15.10	4	824	0.49%
2019/02/25	1	15.95	0	0.00	15.95	1	938	0.11%
2019/02/22	1	16.85	30	16.50	16.00	-29	1,014	-2.86%
2019/02/21	0	0.00	1	15.65	15.90	-1	1,024	-0.10%
2019/02/20	20	15.90	0	0.00	15.40	20	1,008	1.98%
2019/02/19	30	16.43	2	16.15	16.15	28	991	2.82%
2019/02/18	7	16.03	27	15.86	16.70	-20	945	-2.11%
2019/02/13	10	14.75	0	0.00	14.75	10	835	1.20%
2019/02/12	0	0.00	2	14.90	14.80	-2	833	-0.24%
2019/02/11	2	14.80	0	0.00	14.75	2	833	0.24%
2019/01/29	0	0.00	10	14.65	14.65	-10	832	-1.20%
2019/01/16	5	14.85	5	15.20	14.90	0	831	0.00%
2019/01/15	0	0.00	1	14.75	14.75	-1	824	-0.12%
2019/01/11	0	0.00	1	14.80	14.80	-1	817	-0.12%
2019/01/09	2	15.85	0	0.00	15.35	2	794	0.25%
2019/01/08	29	15.36	9	15.49	15.50	20	759	2.63%
2018/12/13	5	14.60	5	14.90	14.25	0	865	0.00%
2018/12/11	0	0.00	2	13.90	13.95	-2	851	-0.23%
2018/12/10	11	14.41	21	14.55	14.10	-10	845	-1.18%
2018/12/07	5	14.00	1	14.15	14.10	4	808	0.49%
2018/12/05	5	14.55	0	0.00	14.25	5	795	0.63%
2018/11/29	0	0.00	1	15.15	14.55	-1	737	-0.14%
2018/11/27	19	15.98	9	15.82	15.75	10	674	1.48%
2018/11/23	5	14.09	11	13.83	14.00	-6	531	-1.13%
2018/11/22	4	14.45	11	14.08	13.90	-7	518	-1.35%
2018/11/21	19	14.12	10	14.52	14.65	9	454	1.98%
2018/11/20	16	13.03	16	13.13	13.35	0	369	0.00%
2018/11/01	0	0.00	15	10.70	10.85	-15	358	-4.18%
2018/10/09	0	0.00	35	12.14	12.40	-35	410	-8.53%
2018/10/05	6	12.93	1	13.50	12.85	5	414	1.21%
2018/10/04	1	13.00	6	13.07	13.45	-5	419	-1.19%
2018/10/03	39	12.97	4	13.25	13.25	35	422	8.29%
2018/09/07	0	12.35	0	0.00	12.25	0	371	0.00%
2018/08/30	10	13.00	3	12.85	12.35	7	611	1.15%
2018/08/28	0	0.00	13	12.26	12.15	-13	613	-2.12%
2018/08/13	6	12.23	0	0.00	12.25	6	747	0.80%
2018/07/25	12	15.01	9	15.11	14.60	3	916	0.33%
2018/07/24	0	0.00	3	14.23	14.05	-3	898	-0.33%
2018/07/23	0	0.00	5	14.05	14.15	-5	925	-0.54%
2018/07/19	0	0.00	2	14.20	14.10	-2	993	-0.20%
2018/07/05	0	0.00	4	14.00	14.05	-4	2,089	-0.19%
2018/07/02	5	15.35	0	0.00	14.85	5	2,272	0.22%
2018/06/25	2	14.65	0	0.00	14.60	2	2,351	0.09%
2018/06/20	3	14.85	1	14.95	14.60	2	2,663	0.08%
2018/06/19	1	15.20	0	0.00	15.15	1	2,705	0.04%
2018/06/12	8	16.01	0	0.00	15.90	8	2,980	0.27%
2018/06/08	0	0.00	5	17.02	17.00	-5	2,975	-0.17%
2018/06/07	2	16.90	0	0.00	17.40	2	2,937	0.07%
2018/06/06	3	15.87	10	15.55	15.85	-7	2,808	-0.25%
2018/05/29	0	0.00	11	15.40	16.30	-11	2,843	-0.39%
2018/05/18	2	14.35	0	0.00	14.15	2	2,749	0.07%
2018/05/14	2	14.75	0	0.00	15.35	2	2,713	0.07%
2018/05/11	2	15.25	5	15.88	14.90	-3	2,659	-0.11%
2018/05/09	5	16.85	6	16.70	16.85	-1	2,607	-0.04%
2018/05/08	2	16.78	0	0.00	16.45	2	2,593	0.08%
2018/05/04	0	0.00	2	16.80	16.65	-2	2,562	-0.08%
2018/05/02	20	16.33	3	16.25	15.60	17	2,524	0.67%
2018/04/27	20	16.62	38	17.28	16.65	-18	2,500	-0.72%
2018/04/25	3	18.03	1	17.95	18.00	2	2,427	0.08%
2018/04/24	0	0.00	12	18.52	18.00	-12	2,399	-0.50%
2018/04/23	22	20.22	6	20.10	20.00	16	2,312	0.69%
2018/04/20	20	18.82	20	18.90	18.90	0	2,177	0.00%
2018/04/19	1	18.70	3	18.37	18.45	-2	2,125	-0.09%
2018/04/18	38	18.91	27	18.33	18.90	11	2,082	0.53%
2018/04/17	10	18.02	8	18.39	18.90	2	1,877	0.11%
2018/04/16	0	0.00	13	17.75	17.20	-13	1,807	-0.72%
2018/04/13	24	19.11	27	19.20	18.05	-3	1,747	-0.17%
2018/04/12	10	19.34	7	19.39	20.05	3	1,583	0.19%
2018/04/11	5	18.09	3	18.03	18.25	2	1,386	0.14%
2018/04/09	2	16.35	0	0.00	16.30	2	1,209	0.17%
2018/04/03	2	14.95	3	15.80	16.00	-1	1,107	-0.09%
2018/03/30	0	0.00	8	15.10	15.10	-8	1,033	-0.77%
2018/03/29	11	16.89	3	15.90	15.50	8	1,005	0.80%
2018/03/27	15	16.50	54	16.35	16.50	-39	917	-4.25%
2018/03/26	63	17.54	35	17.21	16.20	28	858	3.26%
2018/03/23	15	16.27	2	16.40	16.30	13	705	1.84%
2018/03/22	1	15.30	7	15.15	15.25	-6	593	-1.01%
2018/03/21	16	15.10	15	15.26	15.20	1	542	0.18%
2018/03/20	9	14.57	6	14.83	14.30	3	455	0.66%
2018/03/19	11	13.24	36	13.12	14.05	-25	335	-7.44%
2018/03/16	5	13.49	3	12.80	12.80	2	281	0.71%
2018/03/15	1	12.50	2	12.40	12.55	-1	213	-0.47%
2018/03/13	0	0.00	4	11.90	11.80	-4	175	-2.27%
2018/03/09	1	12.15	2	12.25	11.75	-1	164	-0.61%
2018/03/08	1	13.10	2	13.10	12.50	-1	155	-0.65%
2018/03/07	3	12.87	95	12.55	13.10	-92	132	-69.25%
2018/03/06	17	12.52	5	12.70	12.15	12	105	11.42%
2018/03/05	95	12.10	0	0.00	12.10	95	79	119.77%
2018/02/07	0	0.00	10	10.60	10.50	-10	48	-20.68%