• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.25%
  • 成交量
    282張
  • 產業
    上市 通信網路類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
耀登 (3138)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/262.3114.641114.50113.501.31420.89%
2024/12/250110.501109.50111.00-1139-0.72%
2024/12/232109.0000.00108.0021451.37%
2024/12/1900.002107.50107.50-2145-1.38%
2024/12/131110.0000.00109.0011450.69%
2024/12/1100.002.2111.82110.50-2.2144-1.52%
2024/12/092108.7500.00108.5021431.39%
2024/12/0400.003.4113.46113.00-3.4138-2.47%
2024/12/033107.502108.50108.0011250.80%
2024/11/290.1101.5000.00101.000.11150.05%
2024/11/2100.001101.00101.00-1122-0.82%
2024/11/19099.5000.00102.0001240.04%
2024/11/18499.2500.0099.1041273.13%
2024/11/141.1105.773102.67102.00-1.9133-1.42%
2024/11/131107.5000.00106.0011310.76%
2024/11/0800.001114.00113.00-1131-0.76%
2024/11/040.1110.0900.00108.500.11490.04%
2024/11/010.1110.0000.00110.500.11560.06%
2024/10/3000.001112.00110.00-1159-0.63%
2024/10/294112.3800.00111.5041592.51%
2024/10/281114.5000.00114.5011580.63%
2024/10/2400.001119.00115.50-1162-0.62%
2024/10/181115.5000.00115.0011690.59%
2024/10/171116.5000.00117.5011710.58%
2024/10/161117.5000.00116.0011700.59%
2024/10/091117.000.1117.00116.000.92070.42%
2024/10/080.1120.0000.00118.000.12070.05%
2024/09/3000.001122.00121.50-1215-0.46%
2024/09/2500.001.3124.75127.00-1.3215-0.62%
2024/09/2400.002123.00123.00-2211-0.95%
2024/09/2300.000124.00123.500212-0.02%
2024/09/2000.001124.50123.00-1213-0.47%
2024/09/1900.002120.00121.00-2213-0.94%
2024/09/1800.001121.00120.00-1216-0.46%
2024/09/122117.5000.00118.0022190.91%
2024/09/110.1115.0000.00115.000.12210.02%
2024/09/101116.0000.00115.0012230.45%
2024/09/0500.000120.00118.5002290.00%
2024/08/2800.006124.25125.00-6241-2.48%
2024/08/2300.001118.00120.00-1240-0.42%
2024/08/212120.0000.00120.0022470.81%
2024/08/2000.002122.00118.50-2249-0.80%
2024/08/190116.001113.00118.50-1253-0.39%
2024/08/081106.5000.00106.5012880.35%
2024/08/0700.001108.00107.50-1287-0.35%
2024/08/060.299.6800.0098.400.22860.07%
2024/08/025117.007116.50115.50-2277-0.72%
2024/08/0100.0011121.36121.50-11275-3.99%
2024/07/310.8119.0600.00118.500.82750.28%
2024/07/235124.5000.00124.0052761.81%
2024/07/2200.004126.00125.00-4272-1.47%
2024/07/1900.009128.11126.50-9272-3.30%
2024/07/1800.001130.50130.50-1269-0.37%
2024/07/1700.001.1132.05132.50-1.1267-0.41%
2024/07/126134.926135.33134.0002630.00%
2024/07/1100.001129.50128.00-1238-0.42%
2024/07/101127.001126.50127.0002380.00%
2024/07/094124.501126.00126.0032431.23%
2024/07/051127.002127.75128.50-1246-0.40%
2024/07/021127.0000.00125.5012470.40%
2024/06/2700.001125.50125.50-1247-0.40%
2024/06/2600.001127.50126.50-1248-0.40%
2024/06/252125.2500.00126.0022480.81%
2024/06/2400.002128.50127.50-2243-0.82%
2024/06/2100.001129.50128.50-1243-0.41%
2024/06/201129.5000.00129.0012430.41%
2024/06/191128.5000.00129.0012450.41%
2024/06/1200.001129.00128.00-1253-0.39%
2024/06/113.1127.8300.00127.003.12571.19%
2024/06/0700.001131.00132.00-1256-0.39%
2024/06/064129.631131.00129.5032591.16%
2024/06/041133.5000.00133.0012750.36%
2024/05/301133.5000.00133.0012890.35%
2024/05/280135.5000.00136.0002930.00%
2024/05/2300.000.2138.00134.00-0.2292-0.07%
2024/05/2200.004136.63135.00-4289-1.38%
2024/05/217134.869.5136.68139.50-2.5280-0.89%
2024/05/201128.5000.00130.0012560.39%
2024/05/171129.0000.00129.0012700.37%
2024/05/1600.002131.00129.00-2272-0.73%
2024/05/130129.502130.00130.50-2278-0.72%
2024/05/093130.6700.00132.0032881.04%
2024/05/080.1128.0000.00128.000.12960.03%
2024/04/300.1129.0000.00128.000.13280.03%
2024/04/260.1129.0000.00128.500.13290.02%
2024/04/2500.001128.50129.50-1330-0.30%
2024/04/230125.5000.00125.0003380.00%
2024/04/221122.5000.00122.5013430.29%
2024/04/193.1124.5200.00124.003.13430.91%
2024/04/180129.5000.00129.0003470.01%
2024/04/170131.5000.00131.0003760.00%
2024/04/160.1129.0000.00128.500.14150.02%
2024/04/152131.7500.00130.5024150.48%
2024/04/122135.003.5136.93134.50-1.5424-0.34%
2024/04/110.1134.001133.00132.00-0.9418-0.22%
2024/04/101133.5000.00134.0014200.24%
2024/04/080132.5000.00132.0004190.00%
2024/04/030133.5000.00133.0004200.00%
2024/04/010133.502132.00135.00-2431-0.46%
2024/03/270.2130.5000.00129.500.24310.05%
2024/03/261.2130.6800.00129.501.24360.28%
2024/03/250.4133.5000.00133.000.44390.09%
2024/03/220132.5000.00132.5004480.01%
2024/03/190133.0000.00133.5004830.00%
2024/03/1800.001132.00130.50-1481-0.21%
2024/03/151.1128.000.7128.00128.000.44840.08%
2024/03/141.1128.0900.00128.001.14890.22%
2024/03/133131.0000.00130.0034900.61%
2024/03/1200.001133.50134.00-1501-0.20%
2024/03/110.1130.5000.00131.500.15110.01%
2024/03/085.2129.502131.00130.003.25210.61%
2024/03/071.2134.631.1134.60134.500.15540.02%
2024/03/063.1136.381137.01136.502.16000.35%
2024/03/050139.000138.50138.0006020.00%
2024/03/0400.000140.17138.0006160.00%
2024/03/0100.001139.52138.50-1622-0.17%
2024/02/291.1138.050.1139.00138.501.16210.17%
2024/02/272139.5000.00140.0026210.32%
2024/02/260.1141.501142.99143.00-0.9628-0.14%
2024/02/230.1141.500.3142.00141.50-0.2627-0.03%
2024/02/210.1142.0000.00142.000.16350.02%
2024/02/202144.751143.50143.0016370.16%
2024/02/190.1140.500141.00140.000.16240.01%
2024/02/161136.501138.00138.0006320.00%
2024/02/150.1139.5000.00139.000.16290.02%
2024/02/052137.251138.00138.0016300.16%
2024/02/025139.5000.00139.0056290.80%
2024/01/313141.143.2141.80145.00-0.1622-0.02%
2024/01/301.1140.061143.00140.000.16090.02%
2024/01/296.4138.862139.50139.504.46020.73%
2024/01/2600.001148.50147.50-1585-0.17%
2024/01/251148.531149.00148.0005820.00%
2024/01/2400.005149.00149.00-5588-0.85%
2024/01/232148.0000.00148.0026150.32%
2024/01/186146.1700.00145.5066180.97%
2024/01/172.1149.0300.00149.002.16170.33%
2024/01/151152.003152.50151.50-2613-0.33%
2024/01/121151.5000.00151.5016140.16%
2024/01/1100.009160.61156.00-9608-1.48%
2024/01/1000.005156.70156.00-5591-0.85%
2024/01/093150.3300.00149.0035910.51%
2024/01/083153.001156.00151.0026190.32%
2024/01/045149.3000.00148.5056080.82%
2024/01/0300.001151.00151.00-1616-0.16%
2024/01/020154.0000.00151.5006250.00%
2023/12/282154.751155.00154.5016310.16%
耀登Q3 EPS1.04元 筆電業務帶動天線出貨成長 擬發債7億元挹注營運Anue鉅亨－2024/11/07
...詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
攜手中華電信鋪設全台低軌衛星 耀登：著重國產化合作Anue鉅亨－2024/10/25
...詳全文
耀登 相關文章
耀登 相關影音