正達 (3149)-富邦-建國券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
31.45
漲跌
▲0.45
漲幅
+1.45%
成交量
1,895張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	30.80	11.1	31.02	31.45	-10	6,562	-0.15%
2025/01/20	4.1	31.18	12.4	30.83	31.25	-8.3	7,103	-0.12%
2025/01/17	8.4	30.79	40.3	30.59	30.60	-32	7,311	-0.44%
2025/01/16	3.3	31.98	4	32.01	31.45	-0.7	7,473	-0.01%
2025/01/15	0	0.00	9	31.08	31.40	-9	7,734	-0.12%
2025/01/14	13	30.15	19.3	30.23	31.05	-6.3	8,522	-0.07%
2025/01/13	1	30.56	8	31.20	30.35	-7	8,949	-0.08%
2025/01/10	5	32.35	10	32.17	32.35	-5	9,452	-0.05%
2025/01/09	93	34.04	163	34.23	33.20	-70	10,495	-0.67%	大賣/
2025/01/08	97	33.35	3	33.33	33.25	94	11,679	0.80%
2025/01/07	26	34.29	23	34.78	34.00	3	12,515	0.02%
2025/01/06	27	32.77	33.1	32.60	34.00	-6.1	14,093	-0.04%
2025/01/03	8	32.46	45	32.63	31.70	-37	14,309	-0.26%
2025/01/02	16	32.88	70	32.54	33.00	-54	15,299	-0.35%
2024/12/31	7	33.25	6	33.37	33.25	1	15,659	0.01%
2024/12/30	95.3	34.82	18.1	34.77	34.25	77.3	15,778	0.49%
2024/12/27	9	33.72	3	32.98	32.85	6	15,822	0.04%
2024/12/26	91.2	34.93	65	34.77	34.45	26.2	15,924	0.16%
2024/12/25	46	33.31	34.1	33.21	33.80	11.9	16,256	0.07%
2024/12/24	17.2	32.29	16.2	32.69	31.45	0.9	16,741	0.01%
2024/12/23	0	0.00	8.1	32.06	32.10	-8.1	17,143	-0.05%
2024/12/20	8	31.59	8	32.01	31.40	0	18,391	0.00%
2024/12/19	10	31.23	6	31.37	31.55	4	18,862	0.02%
2024/12/18	0	0.00	17.1	31.76	31.80	-17.1	19,182	-0.09%
2024/12/17	0	0.00	3	30.70	30.90	-3	19,232	-0.02%
2024/12/16	6.1	30.80	7	30.73	30.55	-0.9	19,312	0.00%
2024/12/13	8.1	31.47	3	30.80	31.10	5.1	19,438	0.03%
2024/12/12	14	32.83	13	33.25	32.75	1	19,658	0.01%
2024/12/11	5	32.20	5	32.85	32.30	0	19,673	0.00%
2024/12/10	10.1	32.80	10.1	33.31	32.45	0	19,684	0.00%
2024/12/09	0.1	31.98	0	0.00	32.20	0.1	19,709	0.00%
2024/12/06	2	32.25	1.7	31.93	31.70	0.4	19,715	0.00%
2024/12/05	8	32.46	122	32.15	32.10	-114	19,768	-0.58%	大賣/鉅額交易
2024/12/04	70	32.44	9	32.35	32.45	61	19,897	0.31%
2024/12/03	59	32.87	11	32.97	32.90	48	20,022	0.24%
2024/12/02	15	32.55	15	32.63	32.25	0	20,375	0.00%
2024/11/29	15	31.72	5	31.95	31.75	10	20,820	0.05%
2024/11/28	0	0.00	11.1	31.04	31.30	-11.1	20,964	-0.05%
2024/11/27	13	32.32	17	32.08	31.70	-4	21,273	-0.02%
2024/11/26	12	34.15	7	34.64	33.50	5	21,519	0.02%
2024/11/25	2	34.93	0	0.00	34.80	2	21,869	0.01%
2024/11/22	57	34.51	115	34.72	35.15	-58	21,836	-0.27%	大賣/
2024/11/21	48	33.77	6	33.93	33.60	42	21,803	0.19%
2024/11/20	11	34.10	10	34.03	34.00	1	21,808	0.00%
2024/11/19	4	34.40	5	34.45	34.30	-1	21,746	0.00%
2024/11/18	16	33.90	3	33.70	33.50	13	21,648	0.06%
2024/11/15	18	35.78	12.3	36.09	35.35	5.7	21,533	0.03%
2024/11/14	12.3	36.33	15.6	36.69	36.30	-3.3	21,412	-0.02%
2024/11/13	3	36.35	45.1	36.33	35.70	-42.1	21,144	-0.20%
2024/11/12	42	36.26	14	36.98	36.05	28	21,064	0.13%
2024/11/11	13.1	36.95	121	36.26	36.45	-108	20,878	-0.52%	大賣/鉅額交易
2024/11/08	42.5	38.94	8	39.09	38.55	34.5	20,663	0.17%
2024/11/07	38.1	40.34	33.1	40.35	39.80	5.1	20,415	0.02%
2024/11/06	49	40.33	36	40.25	39.25	13	20,139	0.06%
2024/11/05	98	39.77	18.2	38.50	39.25	79.9	19,785	0.40%
2024/11/04	34.3	38.54	0	0.00	38.00	34.3	19,523	0.18%
2024/11/01	9.1	39.13	0	39.10	39.00	9.1	19,444	0.05%
2024/10/30	6.1	39.90	10	39.89	38.95	-4	19,319	-0.02%
2024/10/29	14.3	39.10	7.3	39.43	39.30	6.9	19,128	0.04%
2024/10/28	44.5	39.84	34	39.64	39.50	10.5	18,942	0.06%
2024/10/25	54.5	43.14	45.2	42.00	41.30	9.3	18,686	0.05%
2024/10/24	8.3	43.53	29	43.19	42.25	-20.7	18,383	-0.11%
2024/10/23	18.9	43.94	22.2	44.00	44.50	-3.3	18,157	-0.02%
2024/10/22	9.2	44.61	11	45.00	44.40	-1.8	17,986	-0.01%
2024/10/21	50.7	45.43	42.2	46.02	44.65	8.5	17,729	0.05%
2024/10/18	65.8	44.83	30.3	44.25	43.15	35.5	17,024	0.21%
2024/10/17	34	45.45	24.4	45.57	46.00	9.6	16,569	0.06%
2024/10/16	82	46.05	89	45.80	45.50	-7	16,053	-0.04%
2024/10/15	150	45.42	103	45.50	44.25	47	14,988	0.31%	大買/大賣/
2024/10/14	47	42.17	607.9	42.39	44.55	-560.9	13,636	-4.11%	大賣/鉅額交易
2024/10/11	645	42.53	154	43.09	40.50	491	12,790	3.84%	大買/大賣/鉅額交易
2024/10/09	11	40.78	45.2	42.02	42.15	-34.2	11,054	-0.31%
2024/10/08	146.1	38.57	77	38.57	38.35	69.1	10,769	0.64%	大買/
2024/10/07	17	36.93	52.2	37.18	38.50	-35.2	9,857	-0.36%
2024/10/04	26.1	35.58	40	35.83	35.00	-13.9	9,466	-0.15%
2024/10/01	9.1	35.05	22.2	35.54	36.60	-13.1	9,360	-0.14%
2024/09/30	18	35.31	19.3	34.97	35.00	-1.3	9,183	-0.01%
2024/09/27	51.1	36.58	75.5	36.44	36.40	-24.4	9,026	-0.27%
2024/09/26	53.3	36.40	29.3	35.70	35.95	24	8,410	0.28%
2024/09/25	24	34.75	69.1	34.86	34.60	-45.1	7,781	-0.58%
2024/09/24	244.4	36.05	243.4	35.58	33.75	0.9	7,412	0.01%	大買/大賣/
2024/09/23	77.1	33.97	127.8	33.63	34.30	-50.7	6,234	-0.81%	大賣/
2024/09/20	78	31.88	64	31.96	31.20	14	5,930	0.24%
2024/09/19	59	30.77	4	30.49	30.75	55	5,747	0.96%
2024/09/18	7	30.60	2	30.18	30.05	5	5,845	0.09%
2024/09/16	15	30.91	6.3	31.27	30.80	8.8	5,761	0.15%
2024/09/13	52.3	30.83	59.1	30.85	30.85	-6.9	5,615	-0.12%
2024/09/12	40	27.98	52.1	28.95	29.30	-12.1	5,364	-0.23%
2024/09/10	13	28.61	110	28.81	28.00	-97	5,344	-1.81%	大賣/
2024/09/09	112.4	28.00	10	28.15	27.95	102.4	5,261	1.95%	大買/鉅額交易
2024/09/06	12.1	28.65	5	29.13	28.30	7.1	5,222	0.14%
2024/09/05	61.2	29.48	24	29.23	28.80	37.2	5,148	0.72%
2024/09/04	16.1	29.28	10.7	29.14	28.10	5.4	4,995	0.11%
2024/09/03	77.1	31.23	38	30.82	30.30	39.1	4,843	0.81%
2024/09/02	123	32.45	51.1	32.93	31.15	71.9	4,443	1.62%	大買/
2024/08/30	6	31.28	102.8	32.59	33.05	-96.8	3,957	-2.45%	大賣/
2024/08/29	131	30.33	108.5	30.82	30.05	22.5	3,779	0.60%	大買/大賣/
2024/08/28	59	29.74	11.1	30.42	30.80	47.9	3,404	1.41%
2024/08/27	45	28.35	63.1	28.16	28.00	-18.1	3,058	-0.59%
2024/08/26	52	27.95	0.2	27.95	27.95	51.8	2,659	1.95%
2024/08/23	14	23.46	17.2	25.28	25.45	-3.2	2,633	-0.12%
2024/08/22	2	22.88	0	0.00	23.15	2	2,511	0.08%
2024/08/21	0.1	22.50	0	0.00	22.80	0.1	2,475	0.00%
2024/08/20	0.1	22.50	0	0.00	22.45	0.1	2,472	0.00%
2024/08/19	0.1	22.40	0	0.00	22.50	0.1	2,490	0.00%
2024/08/16	2	22.48	3	22.60	22.45	-1	2,494	-0.04%
2024/08/15	2	22.00	0	0.00	21.95	2	2,486	0.08%
2024/08/14	3.1	21.98	0	0.00	22.05	3.1	2,480	0.13%
2024/08/13	3	21.83	0	0.00	21.85	3	2,472	0.12%
2024/08/12	1	22.65	1	22.60	22.15	0	2,465	0.00%
2024/08/09	9	21.99	0	0.00	21.85	9	2,458	0.37%
2024/08/08	2	21.85	3	21.65	21.70	-1	2,443	-0.04%
2024/08/07	6.3	22.46	1	22.35	22.35	5.3	2,438	0.22%
2024/08/06	0.1	20.55	20	22.24	21.30	-19.9	2,428	-0.82%
2024/08/05	0.2	22.48	6	22.43	22.40	-5.8	2,404	-0.24%
2024/08/02	0	25.20	0	0.00	24.85	0	2,385	0.00%
2024/07/31	0.1	25.20	3	25.22	25.20	-2.9	2,366	-0.12%
2024/07/29	0.3	24.90	0	0.00	24.35	0.3	2,350	0.01%
2024/07/26	14.2	25.00	0.5	24.80	25.00	13.7	2,341	0.59%
2024/07/22	2.4	26.08	8.5	25.88	25.60	-6.1	2,316	-0.26%
2024/07/19	20.1	27.50	11	27.67	27.10	9.1	2,264	0.40%
2024/07/18	2	29.35	5.1	29.35	30.10	-3	2,146	-0.14%
2024/07/17	7.1	29.94	20	30.43	29.90	-12.9	2,109	-0.61%
2024/07/16	4	29.93	1	31.24	30.00	3	2,069	0.14%
2024/07/15	3	30.05	1	30.05	29.90	2	2,038	0.10%
2024/07/12	4	29.91	10	29.90	30.00	-6	2,014	-0.30%
2024/07/11	1	30.00	9	30.36	30.50	-8	1,990	-0.40%
2024/07/10	3	29.66	5	29.86	30.00	-2	1,958	-0.10%
2024/07/09	19.2	29.13	7	28.73	30.20	12.2	1,925	0.63%
2024/07/08	18	31.74	3	31.25	31.75	15	1,797	0.83%
2024/07/05	29	32.12	16	31.63	32.00	13	1,753	0.74%
2024/07/04	6	30.71	21.4	30.94	30.50	-15.4	1,697	-0.91%
2024/07/03	5	30.96	1	30.95	30.85	4	1,637	0.24%
2024/07/02	3	30.83	58	30.51	30.65	-55	1,604	-3.43%
2024/07/01	38	30.12	31.4	30.22	30.35	6.6	1,562	0.42%
2024/06/28	55	31.36	30.6	32.21	30.90	24.4	1,498	1.63%
2024/06/27	45.1	31.91	53.9	31.86	31.45	-8.8	1,396	-0.63%
2024/06/26	59.3	31.91	55.4	32.25	33.00	3.9	1,337	0.29%
2024/06/25	20	30.33	18	30.56	30.70	2	1,164	0.17%
2024/06/24	1	29.20	15.2	27.75	29.80	-14.2	1,013	-1.41%
2024/06/21	13	26.85	0	0.00	27.20	13	833	1.56%
2024/06/20	3	27.12	2.6	27.25	27.30	0.4	818	0.05%
2024/06/19	0.1	26.55	14	27.22	26.55	-13.9	802	-1.74%
2024/06/18	33.4	28.47	6.1	28.02	28.10	27.2	778	3.50%
2024/06/17	33	28.80	3.4	28.74	28.95	29.6	745	3.97%
2024/06/14	0	0.00	19.2	26.75	26.75	-19.2	664	-2.89%
2024/06/12	1	24.35	0.2	24.45	24.50	0.8	633	0.13%
2024/06/06	1	23.90	0	0.00	23.85	1	621	0.16%
2024/06/04	3.6	23.89	0.1	24.00	23.80	3.5	622	0.56%
2024/06/03	1	25.00	0	0.00	24.95	1	632	0.16%
2024/05/31	3	25.03	0	0.00	25.00	3	696	0.43%
2024/05/29	0	0.00	1	25.80	25.60	-1	705	-0.14%
2024/05/28	4	25.43	0	25.10	25.25	4	695	0.58%
2024/05/27	0.2	25.70	1.1	26.09	26.10	-0.9	682	-0.13%
2024/05/23	23.8	25.62	1.2	25.58	25.50	22.6	704	3.21%
2024/05/22	0	0.00	3	24.63	25.00	-3	690	-0.43%
2024/05/21	0	0.00	1.1	24.35	24.50	-1.1	699	-0.15%
2024/05/20	0	0.00	0.6	24.35	24.50	-0.6	720	-0.09%
2024/05/16	0	0.00	2	23.70	24.00	-2	770	-0.26%
2024/05/15	1	23.45	0	0.00	23.45	1	779	0.13%
2024/05/13	0	23.50	0	0.00	23.55	0	818	0.00%
2024/05/09	1	24.35	9.1	24.35	24.20	-8.1	852	-0.94%
2024/05/08	0	0.00	1.4	24.58	24.50	-1.4	866	-0.16%
2024/05/07	4	23.90	3	24.05	23.80	1	875	0.11%
2024/05/03	0	0.00	0	23.45	23.20	0	919	0.00%
2024/04/30	0	0.00	4	23.50	23.60	-4	1,105	-0.36%
2024/04/29	0	0.00	0	22.85	23.20	0	1,187	0.00%
2024/04/26	2.2	22.88	0	0.00	22.75	2.2	1,196	0.18%
2024/04/25	2	22.93	1.1	22.96	22.80	0.9	1,230	0.07%
2024/04/24	0.2	23.00	0	0.00	23.25	0.2	1,270	0.02%
2024/04/22	0	0.00	1	23.10	23.10	-1	1,392	-0.07%
2024/04/19	5.1	23.27	0.1	22.85	22.85	5	1,442	0.35%
2024/04/18	1	23.90	1	23.95	23.90	0	1,437	0.00%
2024/04/17	1	24.00	0.2	24.20	24.10	0.8	1,447	0.05%
2024/04/16	0.1	23.70	3	23.75	23.70	-2.9	1,447	-0.20%
2024/04/12	0.5	25.10	5	25.07	25.05	-4.5	1,442	-0.31%
2024/04/11	5	25.10	10	25.35	25.05	-5	1,442	-0.35%
2024/04/10	10	25.80	1.1	25.99	25.65	8.9	1,436	0.62%
2024/04/09	0.1	24.75	6	24.80	24.80	-5.9	1,418	-0.42%
2024/04/08	1	24.15	12	24.35	24.35	-11	1,414	-0.78%
2024/04/03	1.1	24.75	0	0.00	24.50	1.1	1,413	0.08%
2024/04/02	5	25.20	9	25.17	25.10	-4	1,414	-0.28%
2024/04/01	0	24.95	0	0.00	25.10	0	1,420	0.00%
2024/03/28	0	0.00	6.9	26.00	26.15	-6.9	1,394	-0.50%
2024/03/27	2	24.15	10	23.70	23.80	-8	1,366	-0.59%
2024/03/26	1	23.75	1.2	23.59	23.70	-0.2	1,363	-0.02%
2024/03/25	0	24.20	0	0.00	24.40	0	1,356	0.00%
2024/03/22	0	0.00	5	24.15	24.10	-5	1,372	-0.36%
2024/03/21	1	24.10	28	24.06	24.10	-27	1,384	-1.95%
2024/03/20	6	24.43	0	0.00	24.10	6	1,423	0.42%
2024/03/19	3	24.80	1	24.80	24.80	2	1,423	0.14%
2024/03/18	1	24.95	0	0.00	24.95	1	1,430	0.07%
2024/03/15	0	25.20	3.1	25.40	25.35	-3.1	1,429	-0.22%
2024/03/14	0	0.00	6	24.84	25.15	-6	1,426	-0.42%
2024/03/13	0.1	24.60	1	25.40	24.65	-0.9	1,422	-0.06%
2024/03/12	2	24.70	1	24.90	25.00	1	1,426	0.07%
2024/03/11	3	24.58	1	24.60	24.50	2	1,423	0.14%
2024/03/08	9.1	24.95	4.2	24.93	24.85	4.9	1,420	0.34%
2024/03/07	8	25.46	2	25.63	25.75	6	1,417	0.42%
2024/03/06	13.7	25.15	10.8	25.15	25.10	2.9	1,402	0.21%
2024/03/05	0.1	27.60	0.7	27.70	27.65	-0.6	1,349	-0.04%
2024/03/04	0	0.00	19	27.71	27.55	-19	1,362	-1.39%
2024/03/01	2.1	27.30	0	0.00	27.35	2.1	1,360	0.15%
2024/02/29	3.3	27.55	2	27.55	27.60	1.3	1,363	0.10%
2024/02/27	4.3	28.05	14	28.56	27.80	-9.7	1,369	-0.71%
2024/02/26	0	0.00	1	30.00	29.75	-1	1,359	-0.07%
2024/02/23	0	0.00	6	29.05	29.00	-6	1,366	-0.44%
2024/02/22	1	30.10	0	0.00	29.40	1	1,420	0.07%
2024/02/21	12	30.24	0	0.00	30.40	12	1,459	0.82%
2024/02/20	22	29.99	2	29.90	30.00	20	1,470	1.36%
2024/02/19	2	29.83	3	29.90	29.95	-1	1,465	-0.07%
2024/02/15	3	29.00	1	28.60	28.95	2	1,451	0.14%
2024/02/05	1.1	27.48	0	0.00	27.35	1.1	1,436	0.08%
2024/02/02	7	28.23	1.2	28.24	28.05	5.8	1,418	0.41%
2024/02/01	8.4	29.19	2.8	28.99	28.35	5.6	1,404	0.40%
2024/01/31	1	29.30	2	29.30	29.20	-1	1,383	-0.07%