精確 (3162)-富邦-建國券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
39.75
漲跌
▲0.25
漲幅
+0.63%
成交量
366張
產業
上櫃電機機械類股▲0.49%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	40.35	40.35	-1	1,673	-0.06%
2025/01/17	4	40.00	6	39.75	39.95	-2	1,691	-0.12%
2025/01/16	1	39.50	2	39.80	40.00	-1	1,702	-0.06%
2025/01/15	1	39.45	1	39.80	38.90	0	1,708	0.00%
2025/01/14	0	0.00	7	39.31	39.70	-7	1,739	-0.40%
2025/01/13	4	39.05	6	38.79	38.85	-2	1,858	-0.11%
2025/01/10	6.1	38.79	0	0.00	38.40	6.1	1,970	0.31%
2025/01/09	5	41.87	17	41.90	41.00	-12	1,951	-0.61%
2025/01/08	13	41.30	16	40.86	41.90	-3	1,984	-0.15%
2025/01/07	1	39.30	0	0.00	39.30	1	1,969	0.05%
2025/01/03	0	0.00	2.1	38.11	37.40	-2.1	2,206	-0.10%
2025/01/02	0	0.00	2.1	38.87	38.10	-2.1	2,202	-0.09%
2024/12/31	0.2	37.50	13	37.17	38.85	-12.8	2,201	-0.58%
2024/12/30	0	37.50	0.2	37.85	37.50	-0.2	2,201	-0.01%
2024/12/27	15.2	38.29	0	0.00	37.70	15.2	2,193	0.69%
2024/12/26	0.2	37.65	0	0.00	37.45	0.2	2,170	0.01%
2024/12/25	1	38.00	0	0.00	37.65	1	2,173	0.05%
2024/12/24	0	0.00	1	39.65	38.40	-1	2,169	-0.05%
2024/12/19	2.1	36.90	10.5	36.61	37.05	-8.4	2,175	-0.39%
2024/12/18	3.4	37.67	0	0.00	37.45	3.4	2,175	0.16%
2024/12/17	6	39.33	0	0.00	38.25	6	2,174	0.28%
2024/12/16	0	0.00	0.1	39.72	41.00	-0.1	2,158	0.00%
2024/12/13	8.3	40.00	20	40.17	39.65	-11.8	2,146	-0.55%
2024/12/12	0	0.00	3	41.45	40.50	-3	2,133	-0.14%
2024/12/11	6.3	40.71	1	42.55	40.20	5.3	2,120	0.25%
2024/12/10	9	43.22	4	43.40	41.85	5	2,079	0.24%
2024/12/09	21	43.33	7.5	43.54	42.20	13.5	1,977	0.68%
2024/12/06	4	41.68	0	0.00	41.65	4	1,940	0.21%
2024/12/05	21	41.60	1	41.65	42.35	20	1,922	1.04%
2024/12/04	0	0.00	1.5	42.40	41.40	-1.5	1,905	-0.08%
2024/12/03	2	40.90	5	41.76	41.40	-3	1,890	-0.16%
2024/12/02	2.5	41.73	7	40.46	40.90	-4.5	1,873	-0.24%
2024/11/29	0	0.00	35	41.77	41.10	-35	1,853	-1.89%
2024/11/28	4	41.91	3	41.58	41.05	1	1,824	0.05%
2024/11/27	135.2	43.53	138.1	42.29	41.90	-2.9	1,754	-0.16%	大買/大賣/
2024/11/26	0.1	41.00	15.4	40.78	40.95	-15.3	1,579	-0.97%
2024/11/25	0.4	40.01	0	0.00	39.75	0.4	1,521	0.02%
2024/11/21	0	0.00	16	38.25	38.20	-16	1,492	-1.07%
2024/11/20	1	37.95	0	0.00	38.00	1	1,492	0.07%
2024/11/19	0	0.00	1	38.80	38.50	-1	1,484	-0.07%
2024/11/18	4	36.71	0	0.00	36.40	4	1,442	0.28%
2024/11/14	3.3	38.98	0	0.00	38.00	3.3	1,424	0.23%
2024/11/13	9	39.81	10	39.84	38.95	-1	1,405	-0.07%
2024/11/12	1	40.05	0	0.00	42.00	1	1,336	0.07%
2024/11/11	10	40.00	8	40.88	41.40	2	1,313	0.15%
2024/11/08	2	41.00	4	41.26	41.40	-2	1,263	-0.16%
2024/11/07	3	37.80	2	37.78	38.00	1	1,199	0.08%
2024/11/06	10	37.75	0	0.00	37.35	10	1,205	0.83%
2024/10/30	3.2	37.59	1	37.00	36.95	2.2	1,207	0.18%
2024/10/29	2	36.65	5	36.90	36.75	-3	1,185	-0.25%
2024/10/28	3	37.63	52	38.29	37.10	-49	1,169	-4.19%
2024/10/25	3	38.55	32	38.66	38.60	-29	1,154	-2.51%
2024/10/24	8.1	39.73	13	38.84	38.20	-4.9	1,145	-0.43%
2024/10/23	0	0.00	1	39.80	39.25	-1	1,121	-0.09%
2024/10/22	5	40.13	3.2	39.98	40.05	1.9	1,110	0.17%
2024/10/21	3	41.23	9	40.92	40.60	-6	1,095	-0.55%
2024/10/18	15.2	42.97	9	41.12	40.80	6.2	1,067	0.58%
2024/10/17	13	41.09	54	41.99	42.45	-41	944	-4.34%
2024/10/16	6	39.98	8	40.49	38.60	-2	815	-0.25%
2024/10/15	12	40.19	40	40.43	39.95	-28	778	-3.60%
2024/10/14	4.4	39.08	11.5	38.87	38.90	-7.2	724	-0.99%
2024/10/11	49.7	39.26	17	40.70	37.90	32.7	711	4.59%
2024/10/09	0	0.00	3	39.35	39.35	-3	506	-0.59%
2024/10/08	3	35.75	7	35.79	35.80	-4	580	-0.69%
2024/10/07	0	0.00	1	35.50	35.80	-1	599	-0.17%
2024/10/04	0	0.00	3	35.07	35.35	-3	601	-0.50%
2024/10/01	0	0.00	5	34.70	34.55	-5	601	-0.83%
2024/09/30	0	0.00	1	34.80	34.65	-1	610	-0.16%
2024/09/26	0	0.00	3	35.10	34.70	-3	608	-0.49%
2024/09/25	20	35.90	23	35.63	35.70	-3	605	-0.50%
2024/09/24	0	0.00	4	35.00	34.50	-4	594	-0.67%
2024/09/23	12	35.20	15	35.42	35.35	-3	591	-0.51%
2024/09/20	21	35.53	23	35.13	34.75	-2	588	-0.34%
2024/09/19	7	34.93	4	35.01	35.15	3	582	0.51%
2024/09/18	2	34.15	4	34.48	34.40	-2	578	-0.35%
2024/09/16	0	0.00	1	33.75	33.55	-1	567	-0.18%
2024/09/13	2	32.85	1	33.00	33.20	1	568	0.18%
2024/09/11	0	0.00	3	32.20	32.20	-3	577	-0.52%
2024/09/10	3	34.03	1	34.40	32.50	2	583	0.34%
2024/09/09	1	33.50	0	0.00	34.30	1	575	0.17%
2024/09/05	0.2	33.30	4	32.89	32.55	-3.8	600	-0.63%
2024/09/02	2	34.53	21	34.32	34.35	-19	681	-2.79%
2024/08/30	3	33.62	2	33.23	33.05	1	674	0.15%
2024/08/29	14	33.94	10	33.63	33.70	4	675	0.59%
2024/08/27	0.2	31.90	0	0.00	31.80	0.2	672	0.02%
2024/08/22	1	31.30	1	31.50	31.45	0	681	0.00%
2024/08/19	1	30.75	0	0.00	30.65	1	713	0.14%
2024/08/14	0.1	30.50	0	0.00	30.50	0.1	722	0.01%
2024/08/13	0	0.00	3	30.85	31.00	-3	730	-0.41%
2024/08/12	0	0.00	1	30.50	30.55	-1	732	-0.14%
2024/08/09	1.1	30.49	0	0.00	30.15	1.1	752	0.15%
2024/08/08	2	30.60	3	30.63	30.50	-1	767	-0.13%
2024/08/06	2.4	27.16	5	27.50	27.20	-2.6	753	-0.34%
2024/08/05	3.4	29.01	0	0.00	29.00	3.4	737	0.46%
2024/08/02	1.1	32.53	0	0.00	32.20	1.1	726	0.15%
2024/07/30	2	32.00	0	0.00	32.80	2	727	0.27%
2024/07/29	0.2	33.15	0	0.00	32.40	0.2	727	0.03%
2024/07/26	1	34.15	0	0.00	33.95	1	728	0.14%
2024/07/23	1	34.50	1	34.80	34.50	0	732	0.00%
2024/07/22	1	33.00	0	0.00	33.30	1	725	0.14%
2024/07/17	1	36.30	0	0.00	36.15	1	723	0.14%
2024/07/16	1	35.40	1	35.50	35.50	0	718	0.00%
2024/07/15	0	0.00	1	36.00	35.80	-1	721	-0.14%
2024/07/11	0	0.00	8	35.58	35.25	-8	687	-1.16%
2024/07/10	10	38.61	4	38.30	36.90	6	671	0.89%
2024/07/09	0	0.00	4	36.00	36.00	-4	571	-0.70%
2024/07/08	1	33.05	0	0.00	32.75	1	554	0.18%
2024/07/05	1	33.05	0	0.00	33.00	1	551	0.18%
2024/07/04	3	33.30	0	0.00	33.35	3	549	0.55%
2024/07/02	1	31.10	0	0.00	31.20	1	548	0.18%
2024/07/01	0	0.00	1	31.25	31.20	-1	547	-0.18%
2024/06/27	0	0.00	2	31.10	31.20	-2	551	-0.36%
2024/06/26	3	31.25	0	0.00	31.05	3	554	0.54%
2024/06/25	3	31.02	0.2	31.30	31.35	2.8	563	0.50%
2024/06/24	2	31.43	0	0.00	31.15	2	566	0.35%
2024/06/21	5.2	31.80	0	0.00	31.90	5.2	572	0.90%
2024/06/20	0	0.00	1	32.00	32.00	-1	573	-0.17%
2024/06/19	1.2	32.29	6	32.10	31.95	-4.8	575	-0.83%
2024/06/18	0	0.00	3	32.90	33.00	-3	572	-0.52%
2024/06/17	1	33.45	28	33.39	33.30	-27	574	-4.70%
2024/06/14	1	35.00	0	0.00	34.45	1	576	0.17%
2024/06/13	0	0.00	30.8	34.15	34.00	-30.8	575	-5.35%
2024/06/12	0	0.00	2	33.93	33.50	-2	583	-0.34%
2024/06/11	48	33.78	7	34.10	34.00	41	572	7.17%
2024/06/07	0	0.00	4	33.10	33.10	-4	529	-0.75%
2024/06/06	3	30.17	3	30.25	30.10	0	525	0.00%
2024/06/05	0	0.00	8	31.03	30.95	-8	525	-1.52%
2024/06/04	6	30.71	1	30.75	30.70	5	554	0.90%
2024/06/03	1	30.80	24	30.84	30.70	-23	569	-4.04%
2024/05/31	0	0.00	10	31.30	31.30	-10	573	-1.74%
2024/05/29	1	32.00	0	0.00	32.05	1	588	0.17%
2024/05/28	2	32.25	0	0.00	32.20	2	591	0.34%
2024/05/27	20	31.88	1	31.60	31.85	19	595	3.19%
2024/05/23	0.3	32.96	0	0.00	31.80	0.3	589	0.06%
2024/05/22	2	33.60	0	0.00	33.50	2	581	0.34%
2024/05/20	0	0.00	1	33.45	33.05	-1	594	-0.17%
2024/05/17	0	0.00	20	32.90	33.10	-20	595	-3.36%
2024/05/16	2	33.48	1	33.50	33.40	1	595	0.17%
2024/05/15	5.1	33.97	1	34.20	33.00	4.1	600	0.68%
2024/05/14	8.3	34.33	2	34.30	34.65	6.3	607	1.04%
2024/05/13	0	0.00	3	36.48	36.20	-3	592	-0.51%
2024/05/08	2	35.98	2	36.40	36.90	0	597	0.00%
2024/05/07	1.1	36.10	1	36.10	36.35	0.1	599	0.02%
2024/05/06	1	36.60	0	0.00	36.50	1	606	0.16%
2024/05/03	1	36.75	0	0.00	36.70	1	619	0.16%
2024/05/02	1	37.35	0	0.00	37.10	1	630	0.16%
2024/04/30	3	38.10	2	37.78	37.75	1	636	0.16%
2024/04/29	0	0.00	3	37.13	37.40	-3	634	-0.47%
2024/04/26	1	36.75	0	0.00	37.00	1	634	0.16%
2024/04/24	4	36.64	0	0.00	36.90	4	641	0.62%
2024/04/23	6	36.62	2	35.80	35.80	4	642	0.62%
2024/04/22	2	36.58	0	0.00	36.65	2	643	0.31%
2024/04/19	17	37.05	0	0.00	37.00	17	644	2.64%
2024/04/18	2	38.20	0	0.00	38.20	2	662	0.30%
2024/04/17	5	37.95	7	38.19	38.35	-2	697	-0.29%
2024/04/16	22	37.67	2	38.00	37.30	20	706	2.83%
2024/04/15	1	38.75	6	38.75	38.85	-5	717	-0.70%
2024/04/12	0	0.00	1	39.25	39.10	-1	726	-0.14%
2024/04/11	6	39.53	0	0.00	39.35	6	728	0.82%
2024/04/10	0	0.00	1	39.60	39.75	-1	734	-0.14%
2024/04/09	4.2	39.17	1	39.30	39.90	3.2	740	0.43%
2024/04/08	2	38.78	3	38.70	38.70	-1	780	-0.13%
2024/04/02	0	38.30	0	0.00	38.30	0	848	0.00%
2024/04/01	3	38.35	0	0.00	38.40	3	860	0.35%
2024/03/29	1	38.50	0	0.00	38.45	1	885	0.11%
2024/03/28	0	0.00	1	39.25	39.20	-1	884	-0.11%
2024/03/27	5.2	38.19	0	0.00	38.30	5.2	876	0.59%
2024/03/25	6	38.10	0	0.00	38.00	6	877	0.68%
2024/03/22	2	38.40	1	38.50	38.10	1	921	0.11%
2024/03/21	3	37.88	12	38.02	38.15	-9	920	-0.98%
2024/03/20	8.1	37.53	0	0.00	37.70	8.1	920	0.88%
2024/03/19	4.3	38.00	0	0.00	38.10	4.3	917	0.47%
2024/03/18	14.2	37.29	30	36.55	37.45	-15.8	910	-1.74%
2024/03/15	8.1	37.45	2	37.35	37.40	6.1	902	0.68%
2024/03/14	2	38.83	14	38.74	38.70	-12	885	-1.36%
2024/03/13	11.1	38.76	0	0.00	38.50	11.1	891	1.25%
2024/03/12	22	39.76	0	0.00	39.90	22	886	2.48%
2024/03/11	0.1	40.00	0	0.00	40.05	0.1	912	0.01%
2024/03/08	22.1	39.68	9	39.46	39.90	13.1	936	1.40%
2024/03/07	12.1	41.92	12	41.58	41.25	0.1	909	0.01%
2024/03/06	8	43.09	2	42.55	42.50	6	892	0.67%
2024/03/05	20	43.47	5	42.57	42.75	15	887	1.69%
2024/03/04	2	43.10	2	43.05	43.15	0	884	0.00%
2024/03/01	3	42.68	0	0.00	42.50	3	873	0.34%
2024/02/29	4	41.95	0	0.00	42.00	4	868	0.46%
2024/02/27	1	42.90	0	0.00	42.25	1	862	0.12%
2024/02/26	6	42.43	0	0.00	42.35	6	856	0.70%
2024/02/23	6	42.28	7	42.25	42.25	-1	852	-0.12%
2024/02/22	1	42.70	0	0.00	42.70	1	854	0.12%
2024/02/21	4	42.69	2	42.40	42.75	2	858	0.23%
2024/02/20	3	43.42	0	0.00	43.30	3	847	0.35%
2024/02/19	0.1	43.85	0	0.00	43.95	0.1	844	0.01%
2024/02/16	1	44.15	0	0.00	44.30	1	845	0.12%
2024/02/15	21.1	42.14	31	42.44	42.20	-9.9	838	-1.18%
2024/02/05	4	44.16	100	43.87	44.30	-96	818	-11.72%
2024/02/01	12	44.30	0	0.00	43.90	12	815	1.47%