• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▼16.5
  • 漲幅
    -9.73%
  • 成交量
    6,857張
  • 產業
    上櫃 通信網路類股0.00%

  • 392人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2258169.8135170.81169.50238,1910.28%
2025/01/2015159.0710.5159.14159.004.67,3260.06%
2025/01/1748.5163.0265164.46163.50-16.57,241-0.23%
2025/01/1660.6166.6797.1167.44168.50-36.56,916-0.53%
2025/01/1591160.0355158.05157.50366,4040.56%
2025/01/1430156.1742.1155.83153.50-12.16,004-0.20%
2025/01/1381.1157.2541157.62152.5040.15,7310.70%
2025/01/1079.8168.10262169.56169.00-182.25,359-3.40% 大賣/鉅額交易
2025/01/0951159.9156.4161.69159.50-5.44,631-0.12%
2025/01/0819155.5854155.15157.50-354,541-0.77%
2025/01/0727155.379156.11154.50184,7050.38%
2025/01/0644.2153.8444153.41158.000.25,0430.00%
2025/01/0357.1149.9251148.90151.506.14,9320.12%
2025/01/0215144.1010140.00140.5054,8180.10%
2024/12/3118141.0022141.57141.50-44,947-0.08%
2024/12/3018142.0618140.81139.5005,0770.00%
2024/12/2719139.0816137.81136.5035,0840.06%
2024/12/268133.2517133.53132.00-95,027-0.18%
2024/12/255132.9014133.29133.00-95,438-0.17%
2024/12/249130.941130.50130.5085,5150.15%
2024/12/239135.175133.30132.0045,5540.07%
2024/12/2027130.4358132.15134.50-315,548-0.56%
2024/12/195124.102124.00124.5035,5380.05%
2024/12/1814122.868123.69125.0065,6310.11%
2024/12/1718122.193123.35125.00155,7310.26%
2024/12/1630123.724125.75122.50265,9240.44%
2024/12/139127.6744126.77128.50-355,953-0.59%
2024/12/1223131.838.2132.48129.0014.86,0330.25%
2024/12/1139130.6844131.13129.50-56,146-0.08%
2024/12/1036.2130.299131.50129.0027.26,1820.44%
2024/12/0918135.1931.1133.86134.00-13.16,352-0.21%
2024/12/06180139.87165.1137.66137.0014.96,4470.23% 大買/大賣/
2024/12/05217.1140.14236139.66143.00-18.96,522-0.29% 大買/大賣/
2024/12/0438132.97128131.22138.50-906,443-1.40% 大賣/
2024/12/0384126.8935128.19126.00496,5220.75%
2024/12/0229125.6015125.23125.00146,6330.21%
2024/11/2911122.6411123.18123.0006,7570.00%
2024/11/2722123.754122.88121.50187,5420.24%
2024/11/2616125.342125.00124.50148,0050.17%
2024/11/2510128.609129.28126.5018,1450.01%
2024/11/227127.141.3128.90126.005.88,2940.07%
2024/11/2111126.6400.00126.00118,6560.13%
2024/11/202.3127.006127.75127.50-3.88,958-0.04%
2024/11/1914.7128.0117128.26128.00-2.49,364-0.03%
2024/11/1820127.2037124.61124.50-179,505-0.18%
2024/11/152131.502129.50131.0009,6710.00%
2024/11/143133.001.2136.69131.001.89,7700.02%
2024/11/132137.003138.17136.00-19,813-0.01%
2024/11/1229136.5328.1136.48136.000.99,9090.01%
2024/11/1118142.252.1142.50141.0015.99,9900.16%
2024/11/0836148.0757147.82145.50-2110,106-0.21%
2024/11/0733142.332141.75143.003110,2920.30%
2024/11/0626141.712140.75139.002410,5220.23%
2024/11/0519144.876145.42143.501310,6770.12%
2024/11/0400.002143.50142.50-210,941-0.02%
2024/11/0124144.464.8143.77144.0019.211,0260.17%
2024/10/308144.061143.50143.50711,2190.06%
2024/10/2911.4145.8930.2145.85145.00-18.811,536-0.16%
2024/10/2811.1148.4618.3148.58149.50-7.211,744-0.06%
2024/10/257155.862.6154.62154.504.412,0340.04%
2024/10/2420.4157.934.1156.09154.5016.312,4250.13%
2024/10/236163.670.4164.50164.505.612,6100.04%
2024/10/224.1162.914163.75164.500.112,9580.00%
2024/10/21166.1162.369162.50163.50157.113,2031.19% 大買/鉅額交易
2024/10/1816.1160.1814159.75158.002.113,6820.02%
2024/10/1712.3163.3724.1162.79162.50-11.814,601-0.08%
2024/10/1622.2164.7760164.64164.50-37.814,902-0.25%
2024/10/1553.3171.9353.5170.78168.00-0.315,1700.00%
2024/10/1466.4168.9062169.24170.504.315,2880.03%
2024/10/1165.4172.83166.3173.79172.00-10115,427-0.65% 大賣/
2024/10/0947167.6642.2167.52164.504.815,6980.03%
2024/10/0849.1169.0048.5167.98166.500.615,7550.00%
2024/10/0768.1167.3073.4167.68169.00-5.415,821-0.03%
2024/10/0437164.1769168.09163.00-3216,114-0.20%
2024/10/0137.5162.4858.1163.22164.00-20.616,241-0.13%
2024/09/308158.565159.10157.50316,1960.02%
2024/09/2798.9167.3360.3167.14160.5038.616,2990.24%
2024/09/2611163.9417163.79166.50-615,981-0.04%
2024/09/2519.1159.4818160.53159.00116,0030.01%
2024/09/249159.396157.75157.50316,1800.02%
2024/09/238.1161.6230.6163.17160.50-22.616,306-0.14%
2024/09/20226.1164.3862160.33160.50164.116,5880.99% 大買/鉅額交易
2024/09/1918.1159.9618161.06163.000.116,6780.00%
2024/09/1836161.8931161.27160.50516,8410.03%
2024/09/1616.1156.9116157.88157.500.116,9750.00%
2024/09/1338.2156.8633158.56158.505.217,5950.03%
2024/09/1217156.4740155.74159.50-2318,082-0.13%
2024/09/1124.2150.6216150.56148.008.218,4780.04%
2024/09/1035.2156.3023158.44152.5012.218,7040.06%
2024/09/0939.1161.1624.1162.02163.001518,5680.08%
2024/09/0632161.7540.3163.08161.00-8.318,494-0.04%
2024/09/0560.1160.6313.3160.69159.0046.718,4760.25%
2024/09/0428.1163.4370.2164.34164.00-42.118,362-0.23%
2024/09/0318168.4221167.40165.00-318,205-0.02%
2024/09/0233172.0338171.04170.00-518,188-0.03%
2024/08/30246.4174.9639172.78173.00207.418,0591.15% 大買/鉅額交易
2024/08/2942.1169.57200171.87173.00-157.917,733-0.89% 大賣/鉅額交易
2024/08/2864.6170.3846.2168.92165.5018.417,3110.11%
2024/08/2744162.8923163.11164.002116,8510.12%
2024/08/26182164.0324162.04161.0015816,7570.94% 大買/鉅額交易
2024/08/2379161.2970.1160.88162.008.916,6280.05%
2024/08/2253.4162.5639160.12156.0014.416,3550.09%
2024/08/2148.2159.7749.1160.77162.00-116,238-0.01%
2024/08/2033154.7434.2160.56162.50-1.216,322-0.01%
2024/08/1923148.65250148.18148.00-22716,405-1.38% 大賣/鉅額交易
2024/08/167143.5036143.26143.50-2916,415-0.18%
2024/08/1516138.819139.73139.00716,3180.04%
2024/08/1419.2142.0231142.50140.00-11.816,291-0.07%
2024/08/139.2142.8713.4142.67142.00-4.316,245-0.03%
2024/08/1225140.48112140.71140.50-8716,364-0.53% 大賣/
2024/08/0956.3142.4558142.03136.50-1.716,438-0.01%
2024/08/08200.1138.9555140.41139.50145.116,2310.89% 大買/鉅額交易
2024/08/0740.3137.58120.2136.80137.00-79.916,020-0.50% 大賣/
2024/08/06219.5141.82291133.66129.00-71.515,859-0.45% 大買/大賣/
2024/08/05221.3143.5917.3147.40143.0020415,6121.31% 大買/鉅額交易
2024/08/0252.1162.8817.2162.77158.5034.915,5870.22%
2024/08/0130167.8233168.73170.00-315,499-0.02%
2024/07/3141.1165.3624165.23161.0017.115,3300.11%
2024/07/3088.2163.7094161.81168.50-5.815,235-0.04%
2024/07/2973.2164.7893162.99157.00-19.814,999-0.13%
2024/07/2656165.2543165.99170.001314,8260.09%
2024/07/2341165.5237165.18164.00414,7390.03%
2024/07/2248160.8863.4160.21158.00-15.314,515-0.11%
2024/07/19104.6171.7181.1169.62164.0023.514,2980.16% 大買/
2024/07/18374.9182.56244.1179.48172.00130.813,7640.95% 大買/大賣/鉅額交易
2024/07/1718.1171.1548.1172.52177.50-30.112,765-0.24%
2024/07/1685157.8547.1157.03161.5037.912,3900.31%
2024/07/1585166.18107165.03163.00-2212,054-0.18% 大賣/
2024/07/12101.2161.71155.1161.45159.00-53.911,646-0.46% 大買/大賣/
2024/07/11230.1165.97144.1164.91165.0085.911,2270.77% 大買/大賣/
2024/07/1099150.9967153.20157.003210,5450.30%
2024/07/0966.1137.8359.1138.17143.007.110,3020.07%
2024/07/0854.1141.7339.1143.04138.0014.910,0130.15%
2024/07/0557.1140.6546140.39140.5011.19,5580.12%
2024/07/0417134.4729135.16135.00-129,286-0.13%
2024/07/0310133.408.1132.94132.001.99,2870.02%
2024/07/0220.1128.1418128.31129.002.19,1830.02%
2024/07/0132.1135.0520133.50131.5012.19,1360.13%
2024/06/2866137.8862.1137.44137.003.99,1070.04%
2024/06/2749134.3930.1133.83133.0018.98,9720.21%
2024/06/2651.1136.8587.2136.29136.00-36.18,827-0.41%
2024/06/2555.1128.4638.4129.36130.0016.78,5180.20%
2024/06/24111.4133.34120.3132.98126.00-8.98,392-0.11% 大買/大賣/
2024/06/2153.9137.6137.1136.90135.5016.88,3900.20%
2024/06/2077.4134.45129.3135.02141.50-51.98,257-0.63% 大賣/
2024/06/1968.1129.8159128.19129.009.17,6620.12%
2024/06/18129.3123.3149.1123.97124.5080.27,1591.12% 大買/
2024/06/1712117.8340.1117.43118.50-28.16,706-0.42%
2024/06/1413112.0413.1110.50110.50-0.16,4820.00%
2024/06/137110.7111.5110.65110.50-4.56,494-0.07%
2024/06/1216109.6367.5108.29109.50-51.56,823-0.75%
2024/06/1138.8104.8515.1105.29104.0023.77,0590.34%
2024/06/071110.5000.00110.5017,7270.01%
2024/06/064109.1317111.18112.00-138,146-0.16%
2024/06/053106.675106.80106.00-28,634-0.02%
2024/06/047.1106.856106.50105.501.19,2200.01%
2024/06/031108.0015.2108.70108.50-14.29,777-0.15%
2024/05/310.6107.9520107.53106.50-19.59,859-0.20%
2024/05/309109.3917110.29108.00-810,085-0.08%
2024/05/2912112.0013.5111.69111.50-1.510,307-0.01%
2024/05/2815.1112.4011113.91112.004.110,3850.04%
2024/05/2725116.4827.2115.59113.50-2.110,409-0.02%
2024/05/2474.8116.5968.7116.71114.006.110,8310.06%
2024/05/2339.1111.4877.2109.27113.00-38.110,777-0.35%
2024/05/2223109.87294.5109.97109.00-271.510,673-2.54% 大賣/鉅額交易
2024/05/211105.003.1105.81105.00-2.110,674-0.02%
2024/05/204104.634106.13105.00010,9840.00%
2024/05/1711.2105.635105.10104.506.211,0410.06%
2024/05/1639.3108.3836107.31105.503.311,0770.03%
2024/05/1519.1108.4720.9108.85110.00-1.910,938-0.02%
2024/05/1439105.998106.50105.503110,7500.29%
2024/05/134103.507104.07103.50-310,672-0.03%
2024/05/1014.1100.3321101.05101.50-6.910,644-0.07%
2024/05/0916103.817103.00102.50910,6220.08%
2024/05/084107.8815107.47106.50-1110,580-0.10%
2024/05/0723107.9615106.70106.00810,5090.08%
2024/05/0637105.5337.3106.50107.50-0.310,3860.00%
2024/05/0315.1106.4513105.19103.502.110,2090.02%
2024/05/0230106.0824106.44105.50610,0290.06%
2024/04/30127.2106.3375106.53106.5052.29,9240.53% 大買/
2024/04/2924104.0044.2104.40105.50-20.29,702-0.21%
2024/04/2626100.7223.1101.3399.002.99,5080.03%
2024/04/252496.581897.2696.2069,3570.06%
2024/04/246.592.93293.1092.904.59,3180.05%
2024/04/23891.09590.7090.7039,3210.03%
2024/04/22591.0814.290.4890.10-9.29,319-0.10%
2024/04/192091.0010.592.8192.509.59,3020.10%
2024/04/184.196.69795.7196.20-39,272-0.03%
2024/04/171095.385.194.4595.404.99,2820.05%
2024/04/161991.893892.3492.30-199,263-0.21%
2024/04/1513.197.1814.297.2296.30-1.19,206-0.01%
2024/04/126.1101.6618.1101.00100.00-129,133-0.13%
2024/04/1115.1101.1010101.35101.005.19,1160.06%
2024/04/102.3102.3026103.02102.50-23.79,098-0.26%
2024/04/0934.4102.0233.1101.71102.501.39,0560.01%
2024/04/081.5105.478105.94106.00-6.68,947-0.07%
2024/04/032105.0016.3105.54105.00-14.38,930-0.16%
2024/04/025.1103.2186.1106.31107.50-818,876-0.91%
2024/04/0117105.2112104.83105.0058,7900.06%
2024/03/292.1102.509.1102.45102.00-78,722-0.08%
2024/03/288103.0013.1103.39102.50-5.18,726-0.06%
2024/03/2738.1103.9516103.69103.5022.18,6790.25%
2024/03/26113.2104.7825.3104.94104.5087.98,6221.02% 大買/
2024/03/2520.2109.7021.2107.64110.00-1.18,357-0.01%
2024/03/2212103.502103.75102.50108,1750.12%
2024/03/217.2102.953.2101.12103.003.98,1150.05%
2024/03/2021.1101.6014.3102.92100.006.88,0570.08%
2024/03/1926.1103.449103.83102.0017.18,0410.21%
2024/03/1820.1102.4346102.80103.00-25.98,053-0.32%
2024/03/1575.5104.3052.3103.76101.5023.28,0520.29%
2024/03/14114.5111.3169.3111.01109.5045.27,8300.58% 大買/
2024/03/13132.3119.22139.9124.43115.50-7.67,485-0.10% 大買/大賣/
2024/03/12129.7121.0969.4120.27120.5060.36,7620.89% 大買/
2024/03/1182.7114.1461.3115.34121.0021.46,3060.34%
2024/03/0883.1110.5048.8109.37110.5034.35,7090.60%
2024/03/0728.6114.6780.1113.95116.00-51.55,178-0.99%
2024/03/0625104.9022.1105.32105.502.94,6500.06%
2024/03/0547.4106.0037105.38105.0010.44,5720.23%
2024/03/0432.1100.3628102.41104.504.14,4060.09%
2024/03/0153.198.6659.397.8797.60-6.24,139-0.15%
2024/02/2916101.0912101.33102.0044,0090.10%
2024/02/2764.5110.1764108.80102.500.43,9080.01%
2024/02/2617105.5387.5104.79108.50-70.53,351-2.10%
2024/02/2333.199.832399.5698.7010.12,9830.34%
2024/02/2219.5100.472599.7098.70-5.62,977-0.19%
2024/02/2184.298.049399.0199.00-8.82,822-0.31%
2024/02/20494.952796.4294.70-232,502-0.92%
2024/02/199.196.051195.5694.50-1.92,422-0.08%
2024/02/1618.194.953295.5494.90-13.92,357-0.59%
2024/02/15291.152892.5092.50-262,280-1.14%
2024/02/05291.00291.5091.3002,2780.00%
波若威 相關文章