景岳 (3164)-富邦-建國券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
22.25
漲跌
▲0.05
漲幅
+0.23%
成交量
23張
產業
上市生技醫療類股▼0.94%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	22.10	0	0.00	22.00	0	151	0.01%
2024/04/15	0.1	22.60	0	0.00	22.55	0.1	149	0.03%
2024/04/12	0.1	22.93	2	22.80	22.75	-1.9	148	-1.30%
2024/04/10	0	22.52	0	0.00	22.40	0	143	0.03%
2024/04/09	15	22.61	1	22.55	22.60	14	141	9.93%
2024/04/08	0	23.45	0	0.00	22.55	0	137	0.01%
2024/04/03	2	21.70	0	0.00	21.85	2	132	1.51%
2024/04/02	0.1	21.73	1	21.80	21.65	-0.9	128	-0.71%
2024/03/19	10	22.36	0	0.00	22.50	10	96	10.33%
2024/03/18	0.1	22.80	0	0.00	22.20	0.1	95	0.06%
2024/03/15	1	22.60	0	0.00	22.55	1	93	1.10%
2024/03/14	0	0.00	3	22.95	22.70	-3	89	-3.34%
2024/03/13	0	23.40	0	0.00	23.10	0	85	0.03%
2024/03/11	0	0.00	3	22.80	22.65	-3	77	-3.87%
2024/03/08	1	22.90	4	22.90	22.50	-3	77	-3.88%
2024/03/06	0	22.80	0	0.00	23.10	0	76	0.03%
2024/03/04	0	23.20	3	22.95	22.90	-3	66	-4.46%
2024/02/29	0	23.25	4	23.10	23.15	-4	62	-6.41%
2024/02/27	0.1	23.15	1	23.35	22.95	-0.9	61	-1.48%
2024/02/26	0	23.40	9	23.33	23.20	-9	59	-15.11%
2024/02/23	0.1	23.45	0	0.00	23.35	0.1	58	0.17%
2024/02/22	0.1	23.16	0	0.00	23.25	0.1	57	0.16%
2024/02/20	0	23.70	0	0.00	23.55	0	47	0.03%
2024/02/19	0	23.70	0	0.00	23.55	0	46	0.04%
2024/01/30	0	23.60	0	0.00	23.60	0	43	0.03%
2023/12/29	0.1	24.70	0	0.00	24.70	0.1	45	0.11%
2023/12/22	0.1	24.35	0	0.00	24.35	0.1	42	0.13%
2023/11/28	0	24.25	0	0.00	24.10	0	34	0.04%
2023/11/27	0	24.30	0	0.00	24.30	0	33	0.07%
2023/11/08	0	24.00	0	0.00	23.50	0	33	0.00%
2023/11/06	0	23.30	0	0.00	23.20	0	32	0.05%
2023/10/13	0	0.00	20	23.00	23.00	-20	38	-51.88%
2023/09/28	0	23.30	0	0.00	23.05	0	30	0.07%
2023/09/26	0	23.45	0	0.00	23.15	0	31	0.06%
2023/07/21	0	25.10	0	0.00	24.75	0	85	0.03%
2023/07/03	0	25.40	0	0.00	25.05	0	104	0.02%
2023/06/29	0	25.35	0	0.00	25.05	0	105	0.02%
2023/06/20	0	25.40	0	0.00	25.45	0	103	0.02%
2023/06/13	5	25.50	0	0.00	25.65	5	101	4.93%
2023/06/06	4	26.00	0	0.00	25.90	4	102	3.90%
2023/06/02	0	0.00	1	26.15	26.30	-1	103	-0.97%
2023/05/31	0	0.00	1	26.05	25.90	-1	103	-0.97%
2023/05/30	6	25.90	30	25.87	25.80	-24	103	-23.12%
2023/05/23	15	27.00	0	0.00	26.50	15	132	11.30%
2023/05/22	15	27.00	2	26.25	26.65	13	127	10.22%
2023/05/09	0	25.10	0	0.00	24.70	0	113	0.02%
2023/02/01	0	0.00	1	23.80	23.80	-1	280	-0.36%
2022/12/29	1	24.00	0	0.00	23.70	1	321	0.31%
2022/12/27	0	0.00	1	24.70	24.55	-1	322	-0.31%
2022/12/23	1	25.75	1	25.50	25.10	0	309	0.00%
2022/12/21	1	25.00	0	0.00	24.75	1	388	0.26%
2022/12/15	0	0.00	2	24.35	24.10	-2	504	-0.40%
2022/12/14	1	25.75	1	25.85	24.70	0	500	0.00%
2022/12/13	31	26.49	30	26.65	26.75	1	481	0.21%
2022/12/12	2	24.45	0	0.00	24.40	2	422	0.47%
2022/11/28	1	22.45	0	0.00	22.55	1	742	0.13%
2022/10/31	1	21.35	0	0.00	21.10	1	799	0.13%
2022/10/28	3	21.32	0	0.00	21.25	3	798	0.38%
2022/10/26	1	21.35	0	0.00	21.30	1	799	0.13%
2022/10/13	0	0.00	1	21.85	22.15	-1	817	-0.12%
2022/10/05	0	0.00	1	25.25	24.85	-1	781	-0.13%
2022/09/29	16	26.23	14	25.76	25.75	2	765	0.26%
2022/09/28	20	26.33	20	26.01	25.20	0	741	0.00%
2022/09/23	10	29.75	6	29.58	27.15	4	642	0.62%
2022/09/21	0	0.00	2	27.25	27.25	-2	511	-0.39%
2022/09/19	1	27.15	0	0.00	27.45	1	503	0.20%
2022/09/15	1	28.00	0	0.00	27.70	1	491	0.20%
2022/09/14	2	28.00	1	27.75	27.60	1	482	0.21%
2022/09/12	1	28.10	12	27.23	27.25	-11	459	-2.39%
2022/09/08	0	0.00	8	26.87	26.70	-8	445	-1.80%
2022/09/07	4	27.03	1	27.10	26.40	3	439	0.68%
2022/09/06	7	27.82	2	27.85	27.20	5	424	1.18%
2022/09/05	49	29.20	22	29.02	28.90	27	367	7.34%
2022/09/02	1	27.15	0	0.00	27.00	1	197	0.51%
2022/08/15	9	24.85	0	0.00	25.00	9	96	9.36%
2022/08/02	0	0.00	3	25.45	25.05	-3	91	-3.26%
2022/07/28	3	27.10	0	0.00	26.50	3	85	3.51%
2022/07/07	0	0.00	3	25.50	25.20	-3	127	-2.36%
2022/06/21	0	0.00	5	25.55	25.75	-5	118	-4.20%
2022/06/15	5	26.49	5	26.04	25.90	0	116	0.00%
2022/06/01	1	24.80	0	0.00	25.00	1	111	0.89%
2022/05/19	0	24.00	0	0.00	24.20	0	115	0.02%
2022/05/10	1	26.45	0	0.00	26.45	1	114	0.88%
2022/05/04	0	0.00	5	26.55	26.55	-5	121	-4.12%
2022/04/28	0	0.00	2	26.90	27.30	-2	120	-1.66%
2022/04/27	0	26.20	7	26.50	26.50	-7	112	-6.23%
2022/04/26	0	0.00	1	26.50	26.30	-1	109	-0.92%
2022/04/25	0	0.00	10	26.45	26.60	-10	106	-9.42%
2022/04/18	10	25.50	0	0.00	26.35	10	73	13.61%
2022/04/13	0	24.85	0	0.00	24.80	0	62	0.02%
2022/04/08	0	25.00	0	0.00	25.10	0	69	0.03%
2022/04/01	0	25.00	0	0.00	24.80	0	68	0.03%
2022/03/08	0	24.30	0	0.00	23.90	0	79	0.03%
2022/02/07	2	25.50	2	24.75	25.80	0	84	0.00%
2022/01/26	10	25.20	0	0.00	25.00	10	79	12.65%
2022/01/21	0	24.00	0	0.00	23.80	0	77	0.03%
2022/01/14	0	24.65	0	0.00	24.65	0	78	0.03%
2022/01/13	0	24.30	0	0.00	24.80	0	78	0.03%
2022/01/12	0	24.55	0	0.00	24.45	0	78	0.00%
2021/12/15	0	0.00	1	24.00	23.80	-1	62	-1.60%
2021/11/25	0	0.00	5	24.00	24.10	-5	60	-8.25%
2021/11/23	0	0.00	41	23.96	24.30	-41	60	-67.64%
2021/11/09	0	0.00	1	23.25	23.40	-1	54	-1.82%
2021/11/08	5	23.50	0	0.00	23.45	5	54	9.10%
2021/10/22	0	0.00	1	24.05	24.30	-1	50	-1.98%
2021/08/24	0	0.00	3	23.40	24.00	-3	166	-1.80%
2021/08/06	2	24.60	0	0.00	24.65	2	353	0.57%
2021/07/21	0	0.00	1	23.95	23.90	-1	501	-0.20%
2021/07/13	0	0.00	1	23.80	23.90	-1	510	-0.20%
2021/07/09	0	0.00	1	24.30	24.30	-1	507	-0.20%
2021/07/08	0	0.00	1	24.25	24.30	-1	508	-0.20%
2021/07/05	0	0.00	1	24.40	24.40	-1	509	-0.20%
2021/06/11	0	0.00	2	27.10	26.55	-2	474	-0.42%
2021/06/08	1	26.30	1	26.05	26.05	0	439	0.00%
2021/06/02	0	0.00	1	24.75	24.55	-1	424	-0.24%
2021/05/28	2	25.45	2	25.35	25.35	0	419	0.00%
2021/05/27	1	25.60	0	0.00	25.35	1	419	0.24%
2021/05/18	2	25.00	2	27.15	25.65	0	413	0.00%
2021/05/17	27	27.20	27	27.05	26.95	0	394	0.00%
2021/05/14	4	27.53	1	28.45	25.85	3	345	0.87%
2021/05/13	27	28.05	7	28.53	28.70	20	277	7.20%
2021/05/12	2	24.60	1	25.75	26.10	1	183	0.54%
2021/05/07	1	23.40	0	0.00	24.00	1	143	0.70%
2021/04/29	0	0.00	5	24.20	24.05	-5	139	-3.57%
2021/03/29	0	0.00	2	23.75	23.90	-2	113	-1.77%
2021/03/25	0	0.00	19	23.60	23.60	-19	112	-16.87%
2021/01/06	1	22.30	0	0.00	22.00	1	53	1.88%
2021/01/05	0	0.00	1	22.15	22.25	-1	53	-1.85%
2020/12/31	0	0.00	3	22.32	22.30	-3	56	-5.35%
2020/12/30	0	0.00	1	22.30	22.30	-1	59	-1.68%
2020/12/29	0	0.00	3	22.25	22.30	-3	60	-4.99%
2020/12/28	0	0.00	6	22.15	22.15	-6	61	-9.74%
2020/12/25	0	0.00	9	22.08	22.10	-9	60	-14.85%
2020/12/24	0	0.00	7	22.22	22.15	-7	60	-11.67%
2020/12/23	0	0.00	2	22.30	22.40	-2	60	-3.31%
2020/12/22	0	0.00	10	22.23	22.25	-10	60	-16.54%
2020/12/21	0	0.00	2	22.25	22.25	-2	60	-3.29%
2020/12/18	0	0.00	4	22.25	22.20	-4	61	-6.54%
2020/12/17	0	0.00	15	22.34	22.30	-15	61	-24.56%
2020/12/11	0	0.00	5	22.35	22.35	-5	68	-7.31%
2020/12/07	1	22.80	12	22.82	22.60	-11	69	-15.87%
2020/12/04	0	0.00	3	22.97	22.90	-3	68	-4.35%
2020/12/03	1	22.95	0	0.00	22.80	1	68	1.47%
2020/11/17	0	0.00	13	22.53	22.60	-13	76	-17.01%
2020/11/11	0	0.00	2	22.55	22.55	-2	81	-2.45%
2020/11/10	0	0.00	1	22.50	22.50	-1	83	-1.20%
2020/11/06	0	0.00	2	22.75	22.45	-2	111	-1.80%
2020/10/07	0	0.00	6	25.00	24.90	-6	172	-3.47%
2020/10/05	0	0.00	10	24.16	24.25	-10	179	-5.58%
2020/09/23	0	0.00	2	24.30	24.35	-2	211	-0.94%
2020/09/16	0	0.00	1	24.60	24.55	-1	217	-0.46%
2020/08/21	0	0.00	1	22.80	23.50	-1	271	-0.37%
2020/08/12	2	23.45	2	24.43	23.80	0	274	0.00%
2020/08/07	1	21.95	0	0.00	21.95	1	241	0.41%
2020/08/05	1	22.30	0	0.00	22.10	1	221	0.45%
2020/07/31	0	0.00	6	22.60	22.85	-6	223	-2.69%
2020/07/28	1	21.95	0	0.00	21.65	1	230	0.43%
2020/07/21	0	0.00	2	23.90	23.95	-2	226	-0.88%
2020/07/10	7	26.56	1	25.45	26.00	6	245	2.44%
2020/07/08	1	25.45	0	0.00	25.45	1	221	0.45%
2020/07/07	1	24.20	0	0.00	24.20	1	215	0.46%
2020/06/19	0	0.00	5	27.12	25.80	-5	206	-2.42%
2020/06/18	0	0.00	7	26.70	26.50	-7	199	-3.51%
2020/06/17	1	25.25	4	25.55	25.45	-3	180	-1.66%
2020/05/25	5	24.77	5	24.62	24.50	0	211	0.00%
2020/05/20	1	23.90	0	0.00	23.80	1	208	0.48%
2020/05/06	0	0.00	5	25.60	24.85	-5	201	-2.48%
2020/05/04	0	0.00	1	24.10	24.50	-1	195	-0.51%
2020/04/23	1	24.00	1	23.55	23.70	0	197	0.00%
2020/04/21	5	24.37	5	23.45	23.45	0	194	0.00%
2020/03/31	0	0.00	8	20.90	20.70	-8	163	-4.88%
2020/03/23	2	16.33	0	0.00	16.60	2	159	1.26%
2020/03/20	1	18.00	0	0.00	18.00	1	153	0.65%
2020/03/13	1	20.25	12	20.20	22.40	-11	132	-8.31%
2020/03/09	12	25.99	0	0.00	24.45	12	127	9.41%
2020/02/14	4	23.70	0	0.00	23.70	4	111	3.57%
2020/02/12	1	23.90	0	0.00	23.85	1	111	0.89%
2020/02/11	1	24.00	0	0.00	24.05	1	111	0.90%
2020/01/31	1	24.25	0	0.00	24.35	1	103	0.97%
2020/01/30	0	0.00	3	25.28	24.85	-3	103	-2.90%
2020/01/17	1	24.35	0	0.00	24.30	1	98	1.02%
2020/01/13	1	24.15	1	24.80	24.80	0	94	0.00%
2019/12/30	1	24.60	0	0.00	24.50	1	90	1.11%
2019/12/18	0	0.00	3	25.85	25.25	-3	83	-3.57%
2019/12/06	0	0.00	2	26.10	25.35	-2	72	-2.76%
2019/12/05	0	0.00	3	25.65	25.80	-3	70	-4.26%
2019/11/27	0	0.00	10	25.10	25.00	-10	60	-16.40%
2019/11/08	2	24.85	0	0.00	25.10	2	50	4.00%
2019/11/05	2	24.80	0	0.00	24.90	2	50	3.93%
2019/10/21	1	25.25	0	0.00	25.35	1	60	1.66%
2019/10/15	1	25.00	0	0.00	25.00	1	79	1.27%
2019/10/02	0	0.00	1	25.40	25.45	-1	108	-0.92%
2019/09/27	0	0.00	1	25.50	25.35	-1	120	-0.83%
2019/09/16	0	0.00	1	25.70	25.70	-1	152	-0.65%
2019/09/09	1	25.90	0	0.00	26.00	1	154	0.65%
2019/09/05	2	25.85	0	0.00	25.90	2	152	1.32%
2019/09/04	2	25.80	0	0.00	25.90	2	151	1.32%
2019/09/02	2	25.50	0	0.00	25.90	2	150	1.33%
2019/08/28	2	25.53	0	0.00	25.60	2	148	1.35%
2019/08/20	1	26.00	0	0.00	26.00	1	144	0.69%
2019/08/16	1	25.75	0	0.00	25.75	1	143	0.70%
2019/08/15	1	25.75	0	0.00	25.80	1	143	0.70%
2019/08/14	2	26.15	0	0.00	26.10	2	142	1.40%
2019/08/12	1	26.05	0	0.00	26.40	1	142	0.70%
2019/08/06	0	0.00	1	26.30	26.65	-1	140	-0.71%
2019/08/05	2	26.48	0	0.00	26.85	2	140	1.42%
2019/08/02	0	0.00	1	27.05	26.95	-1	139	-0.72%
2019/07/24	1	27.30	0	0.00	27.30	1	130	0.76%
2019/07/23	1	27.45	0	0.00	27.25	1	131	0.76%
2019/07/16	5	27.86	0	0.00	27.80	5	115	4.34%
2019/07/15	11	28.51	0	0.00	28.60	11	109	10.05%
2019/07/12	1	28.80	0	0.00	29.00	1	108	0.92%
2019/07/11	2	28.98	0	0.00	29.10	2	108	1.85%
2019/07/10	2	28.80	0	0.00	29.15	2	109	1.83%
2019/07/09	21	29.57	0	0.00	29.30	21	104	20.07%
2019/07/08	7	29.29	0	0.00	29.60	7	102	6.84%
2019/07/05	4	28.43	0	0.00	29.15	4	100	3.96%
2019/07/04	1	28.05	0	0.00	28.20	1	97	1.03%
2019/07/03	9	28.56	0	0.00	28.30	9	114	7.88%
2019/07/02	2	28.45	0	0.00	28.40	2	113	1.76%
2019/07/01	7	28.01	0	0.00	28.00	7	104	6.67%
2019/06/28	9	27.44	0	0.00	27.95	9	103	8.74%
2019/06/27	4	27.26	0	0.00	27.35	4	102	3.90%
2019/06/26	0	0.00	6	27.60	27.65	-6	104	-5.75%
2019/06/21	3	26.18	4	26.25	26.20	-1	104	-0.96%
2019/06/19	10	26.00	0	0.00	26.20	10	104	9.54%
2019/05/09	1	26.75	0	0.00	26.60	1	126	0.79%
2019/05/08	2	26.90	0	0.00	26.85	2	126	1.58%
2019/05/06	1	26.85	0	0.00	26.85	1	126	0.79%
2019/05/02	2	27.05	0	0.00	27.00	2	125	1.59%
2019/04/30	1	26.80	0	0.00	26.90	1	124	0.80%
2019/04/29	3	26.88	0	0.00	27.00	3	124	2.41%
2019/04/25	1	26.90	0	0.00	27.30	1	122	0.81%
2019/04/24	2	27.13	0	0.00	27.15	2	122	1.63%
2019/04/23	3	27.18	0	0.00	27.20	3	121	2.46%
2019/04/22	1	27.50	0	0.00	27.50	1	121	0.83%
2019/04/19	3	27.47	0	0.00	27.55	3	120	2.49%
2019/04/18	1	27.65	0	0.00	27.60	1	119	0.84%
2019/04/12	5	27.58	0	0.00	27.70	5	117	4.25%
2019/04/09	1	28.90	1	28.50	27.70	0	102	0.00%
2019/04/08	0	0.00	1	26.90	26.65	-1	84	-1.18%
2019/03/29	1	26.65	0	0.00	26.80	1	76	1.31%
2019/03/28	2	27.10	15	26.99	26.60	-13	72	-17.85%
2019/03/19	0	0.00	1	25.70	25.70	-1	63	-1.57%
2019/03/14	1	25.40	0	0.00	25.45	1	63	1.58%
2019/03/04	2	25.60	0	0.00	25.60	2	66	3.02%
2019/02/26	2	26.10	0	0.00	26.10	2	64	3.09%
2019/02/21	1	26.00	0	0.00	26.50	1	63	1.56%
2019/02/20	3	26.13	19	26.05	26.10	-16	56	-28.24%
2019/02/15	1	26.30	0	0.00	26.20	1	53	1.88%
2019/02/13	2	26.55	0	0.00	26.40	2	50	3.99%
2019/01/28	1	26.30	0	0.00	26.30	1	48	2.08%
2019/01/23	1	26.20	0	0.00	26.15	1	49	2.04%
2019/01/21	1	26.30	0	0.00	26.30	1	54	1.84%
2019/01/11	1	27.20	0	0.00	27.00	1	60	1.66%
2019/01/08	1	27.10	0	0.00	27.50	1	61	1.64%
2019/01/07	1	26.90	0	0.00	26.70	1	58	1.70%
2019/01/02	2	26.33	0	0.00	26.20	2	82	2.43%
2018/12/28	1	26.70	1	26.75	26.70	0	87	0.00%
2018/12/27	1	26.70	0	0.00	26.80	1	90	1.11%
2018/12/26	1	26.80	0	0.00	26.95	1	92	1.09%
2018/12/25	2	26.85	6	27.05	27.00	-4	96	-4.17%
2018/12/21	1	26.85	0	0.00	27.20	1	121	0.82%
2018/12/20	11	27.00	0	0.00	27.00	11	122	9.00%
2018/11/28	3	26.43	0	0.00	26.40	3	160	1.87%
2018/10/23	1	26.50	0	0.00	26.50	1	175	0.57%
2018/10/17	3	26.98	0	0.00	26.95	3	176	1.70%
2018/10/09	1	28.40	0	0.00	28.60	1	161	0.62%
2018/10/03	0	0.00	4	29.70	29.50	-4	151	-2.64%
2018/10/01	2	29.40	2	29.65	30.20	0	146	0.00%
2018/09/25	2	27.00	0	0.00	26.80	2	132	1.52%
2018/09/18	1	27.35	0	0.00	27.30	1	137	0.73%
2018/09/17	1	27.35	0	0.00	27.50	1	138	0.72%
2018/09/14	0	0.00	1	28.45	28.20	-1	142	-0.70%
2018/09/13	3	27.47	0	0.00	28.80	3	135	2.22%
2018/09/10	2	25.58	0	0.00	25.60	2	134	1.48%
2018/09/07	1	26.30	0	0.00	26.30	1	141	0.71%
2018/09/06	2	26.25	0	0.00	26.10	2	141	1.42%
2018/09/05	3	26.57	0	0.00	26.50	3	147	2.03%
2018/08/31	1	27.15	0	0.00	27.05	1	231	0.43%
2018/08/30	1	27.00	0	0.00	27.10	1	277	0.36%
2018/08/29	1	27.20	0	0.00	27.20	1	289	0.34%
2018/08/28	1	27.85	0	0.00	27.65	1	306	0.33%
2018/08/27	1	27.40	0	0.00	27.40	1	321	0.31%
2018/08/24	4	27.56	0	0.00	27.30	4	335	1.19%
2018/08/21	2	28.03	0	0.00	28.05	2	430	0.46%
2018/08/17	1	27.75	0	0.00	27.75	1	473	0.21%
2018/08/10	1	27.80	0	0.00	27.55	1	775	0.13%
2018/07/17	5	32.40	5	31.47	31.00	0	1,083	0.00%
2018/06/27	1	30.80	0	0.00	30.15	1	1,341	0.07%
2018/06/25	1	32.10	0	0.00	31.95	1	1,441	0.07%
2018/06/19	0	0.00	8	32.83	33.25	-8	1,442	-0.55%
2018/06/15	1	32.00	0	0.00	32.35	1	1,434	0.07%
2018/06/14	5	32.85	0	0.00	32.85	5	1,433	0.35%
2018/06/13	0	0.00	1	33.60	33.10	-1	1,432	-0.07%
2018/06/11	2	35.13	11	35.13	33.55	-9	1,419	-0.63%
2018/06/07	5	35.17	1	34.55	35.20	4	1,375	0.29%
2018/06/06	4	33.93	6	34.27	35.80	-2	1,353	-0.15%
2018/06/04	0	0.00	1	33.10	33.00	-1	1,319	-0.08%
2018/05/30	1	28.75	0	0.00	30.65	1	1,296	0.08%
2018/05/29	7	30.43	20	29.64	29.65	-13	1,274	-1.02%
2018/05/28	10	33.26	0	0.00	32.80	10	1,219	0.82%
2018/05/25	14	32.70	0	0.00	32.60	14	1,203	1.16%
2018/05/24	2	34.40	2	33.15	32.95	0	1,188	0.00%
2018/05/23	2	32.75	0	0.00	32.75	2	1,160	0.17%
2018/05/21	0	0.00	4	33.14	33.65	-4	1,102	-0.36%
2018/05/18	2	33.13	6	32.44	33.50	-4	1,021	-0.39%
2018/05/17	2	32.60	7	31.30	30.85	-5	955	-0.52%
2018/05/16	0	0.00	8	31.11	31.65	-8	852	-0.94%
2018/05/15	2	29.18	0	0.00	28.80	2	785	0.25%
2018/05/11	0	0.00	1	27.50	27.50	-1	764	-0.13%
2018/05/04	1	26.30	0	0.00	26.15	1	751	0.13%
2018/05/03	0	0.00	1	27.20	27.00	-1	746	-0.13%
2018/04/27	0	0.00	1	26.55	26.90	-1	750	-0.13%
2018/04/25	2	29.33	4	28.61	27.90	-2	765	-0.26%
2018/04/24	4	29.04	0	0.00	29.00	4	720	0.55%
2018/04/23	1	27.40	0	0.00	27.30	1	676	0.15%
2018/04/20	1	26.60	0	0.00	26.65	1	756	0.13%
2018/04/17	1	25.50	0	0.00	25.45	1	770	0.13%
2018/04/16	5	26.40	0	0.00	26.30	5	767	0.65%
2018/04/10	4	29.89	5	28.71	27.25	-1	723	-0.14%
2018/03/28	1	27.00	2	27.10	26.95	-1	518	-0.19%
2018/03/27	0	0.00	18	27.65	26.60	-18	495	-3.64%
2018/03/07	1	25.70	1	25.35	25.90	0	361	0.00%
2018/02/12	3	24.60	0	0.00	23.80	3	370	0.81%
2018/02/07	2	24.05	0	0.00	23.80	2	369	0.54%
2018/01/30	1	25.60	1	25.10	25.10	0	363	0.00%
2018/01/26	0	0.00	2	26.40	26.15	-2	358	-0.56%
2018/01/25	20	26.00	0	0.00	25.90	20	359	5.56%
2018/01/19	6	28.05	7	28.14	27.30	-1	332	-0.30%
2018/01/16	6	28.27	1	27.70	27.60	5	280	1.78%
2018/01/15	1	26.00	3	26.00	26.25	-2	178	-1.12%