公準 (3178)-富邦-建國券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
975張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	15	120.27	2	122.00	120.50	13	1,705	0.76%
2024/04/23	0	0.00	5	115.80	117.00	-5	1,655	-0.30%
2024/04/22	0	0.00	3	115.67	115.00	-3	1,649	-0.18%
2024/04/19	7	126.29	0	0.00	124.00	7	1,628	0.43%
2024/04/18	20	128.10	5	128.10	128.50	15	1,597	0.94%
2024/04/17	13	133.58	0	0.00	132.00	13	1,575	0.83%
2024/04/16	3	130.50	21	131.45	130.00	-18	1,530	-1.18%
2024/04/15	1	129.50	41	131.82	136.00	-40	1,483	-2.70%
2024/04/12	25	134.52	40.1	133.00	134.50	-15.1	1,454	-1.04%
2024/04/11	0	0.00	10.2	129.53	129.50	-10.2	1,386	-0.74%
2024/04/10	1	129.50	6	128.50	128.50	-5	1,387	-0.36%
2024/04/09	0	0.00	16	130.88	130.00	-16	1,388	-1.15%
2024/04/08	5	126.60	4	127.25	125.50	1	1,361	0.07%
2024/04/03	19.1	135.43	3	131.50	132.00	16.1	1,338	1.20%
2024/04/02	19.2	130.61	9	132.44	130.50	10.2	1,291	0.79%
2024/03/29	21	121.86	2	122.00	119.00	19	1,226	1.55%
2024/03/28	2	118.25	1	120.00	118.50	1	1,217	0.08%
2024/03/27	10	119.50	11.2	119.45	119.00	-1.2	1,213	-0.10%
2024/03/26	7	118.29	1	113.50	114.00	6	1,203	0.50%
2024/03/22	1	114.50	0	0.00	114.00	1	1,214	0.08%
2024/03/21	0	0.00	2	113.00	112.50	-2	1,224	-0.16%
2024/03/19	0	0.00	3	115.00	115.00	-3	1,225	-0.24%
2024/03/18	1	117.00	1	115.00	117.00	0	1,233	0.00%
2024/03/15	8	116.50	1	117.00	117.00	7	1,230	0.57%
2024/03/13	0	0.00	1	113.50	114.00	-1	1,232	-0.08%
2024/03/12	2	114.75	0	0.00	113.50	2	1,241	0.16%
2024/03/11	20	114.78	2	113.00	113.00	18	1,259	1.43%
2024/03/08	7.1	112.57	3	111.50	111.50	4.1	1,266	0.32%
2024/03/07	11	115.00	26	117.50	114.50	-15	1,293	-1.16%
2024/03/06	1	123.50	4.1	122.67	123.50	-3.1	1,301	-0.24%
2024/03/05	2	120.00	4	119.88	120.00	-2	1,309	-0.15%
2024/03/04	6.1	126.55	11.4	122.60	121.50	-5.3	1,362	-0.39%
2024/03/01	11.3	125.50	8	123.88	130.00	3.3	1,343	0.25%
2024/02/29	1	122.00	9	122.28	122.00	-8	1,304	-0.61%
2024/02/27	4	124.38	19.1	122.82	122.00	-15.1	1,298	-1.16%
2024/02/26	4.1	124.52	2	124.50	125.50	2.1	1,280	0.16%
2024/02/23	30.3	128.52	39.2	128.06	125.50	-8.9	1,257	-0.71%
2024/02/22	52.3	125.71	18	125.29	128.50	34.3	1,168	2.93%
2024/02/21	7.7	114.26	3	114.17	117.00	4.7	1,091	0.43%
2024/02/20	24	120.40	26	120.87	116.50	-2	1,066	-0.19%
2024/02/19	67.1	118.16	3	120.00	115.00	64.1	956	6.70%
2024/02/16	3	109.33	5	110.30	111.50	-2	881	-0.23%
2024/02/15	0	0.00	3	101.67	101.50	-3	834	-0.36%
2024/02/05	0	0.00	0.1	102.50	102.50	-0.1	828	-0.01%
2024/01/29	0	0.00	0.1	105.50	105.00	-0.1	810	-0.01%
2024/01/26	0	0.00	1	103.50	106.00	-1	796	-0.13%
2024/01/25	1	100.00	0	0.00	100.00	1	766	0.13%
2024/01/24	0	0.00	1	104.00	101.50	-1	734	-0.14%
2024/01/23	1	102.00	6	101.50	102.00	-5	726	-0.69%
2024/01/19	2	96.65	0	0.00	96.70	2	713	0.28%
2024/01/18	0	0.00	1	93.70	95.20	-1	714	-0.14%
2024/01/16	0	0.00	5	95.44	95.20	-5	723	-0.69%
2024/01/15	0	0.00	1	97.00	96.90	-1	719	-0.14%
2024/01/11	2	98.30	2	98.00	98.10	0	715	0.00%
2024/01/10	8	99.06	7	98.77	97.50	1	712	0.14%
2024/01/09	0	0.00	1	102.50	103.00	-1	701	-0.14%
2024/01/08	2	106.00	0	0.00	104.00	2	698	0.29%
2024/01/05	6	103.75	1	104.00	104.50	5	696	0.72%
2024/01/04	2	104.50	4	105.00	103.50	-2	699	-0.29%
2024/01/03	3	109.83	1	109.00	111.50	2	673	0.30%
2024/01/02	2	105.50	1	102.50	107.00	1	648	0.15%
2023/12/28	0	0.00	1	103.50	103.50	-1	639	-0.16%
2023/12/27	4	104.00	1	103.00	103.50	3	636	0.47%
2023/12/26	3	106.50	2	105.75	105.00	1	631	0.16%
2023/12/25	1	101.00	3	100.50	98.80	-2	606	-0.33%
2023/12/22	0	0.00	1	99.70	99.80	-1	603	-0.17%
2023/12/21	0	0.00	2	102.00	102.00	-2	599	-0.33%
2023/12/20	3	106.33	0	0.00	103.00	3	593	0.51%
2023/12/18	1	98.20	1	99.00	101.00	0	558	0.00%
2023/12/15	0	0.00	1	100.00	99.60	-1	545	-0.18%
2023/12/14	0	0.00	2	102.50	102.00	-2	544	-0.37%
2023/12/07	2	107.50	0	0.00	106.00	2	595	0.34%
2023/12/06	3	109.83	0	0.00	110.00	3	653	0.46%
2023/12/05	4	109.25	4	110.13	108.00	0	676	0.00%
2023/12/04	1	104.00	1	108.50	110.00	0	651	0.00%
2023/12/01	0	0.00	2	107.25	105.00	-2	597	-0.33%
2023/11/30	2	100.50	0	0.00	101.00	2	556	0.36%
2023/11/29	0.2	99.00	2	98.50	100.50	-1.8	531	-0.34%
2023/11/28	0	0.00	2	93.55	93.60	-2	466	-0.43%
2023/11/24	0	0.00	1	86.60	86.50	-1	459	-0.22%
2023/11/22	1	85.40	0	0.00	85.30	1	464	0.22%
2023/11/15	0	0.00	1	83.40	83.20	-1	463	-0.22%
2023/11/10	0	0.00	1	81.80	81.90	-1	463	-0.22%
2023/10/26	1	82.80	0	0.00	83.30	1	481	0.21%
2023/10/25	2	83.40	0	0.00	83.60	2	482	0.41%
2023/10/18	0	0.00	1	81.20	80.20	-1	486	-0.21%
2023/10/13	0	0.00	3	83.30	84.00	-3	516	-0.58%
2023/10/06	1	88.60	0	0.00	88.50	1	524	0.19%
2023/10/02	0	0.00	1	90.40	91.70	-1	589	-0.17%
2023/09/20	2	87.65	3	88.00	86.60	-1	625	-0.16%
2023/09/19	2	88.10	1	87.60	87.50	1	631	0.16%
2023/09/18	2	89.80	2	87.80	87.80	0	638	0.00%
2023/09/15	0	0.00	1	92.90	90.50	-1	640	-0.16%
2023/09/13	2	94.10	2	93.65	93.00	0	646	0.00%
2023/09/12	10	99.17	23	98.57	93.00	-13	651	-2.00%
2023/09/11	22	98.17	6	100.17	100.00	16	621	2.58%
2023/09/08	4	96.45	2	95.85	95.30	2	584	0.34%
2023/09/04	0	0.00	80	91.99	93.30	-80	816	-9.80%
2023/08/30	1	95.50	2	94.25	93.10	-1	833	-0.12%
2023/08/25	0	0.00	1	92.50	92.00	-1	862	-0.12%
2023/08/24	1	92.60	0	0.00	91.90	1	879	0.11%
2023/08/23	1	90.00	1	90.90	90.90	0	909	0.00%
2023/08/16	0	0.00	1	86.90	87.50	-1	1,341	-0.07%
2023/08/11	1	88.80	0	0.00	87.00	1	1,403	0.07%
2023/07/31	0	0.00	1	92.50	92.80	-1	1,420	-0.07%
2023/07/28	0	0.00	1	93.50	93.40	-1	1,425	-0.07%
2023/07/27	0	0.00	3	94.30	94.60	-3	1,430	-0.21%
2023/07/26	1	92.40	0	0.00	91.80	1	1,432	0.07%
2023/07/24	6	89.05	0	0.00	89.30	6	1,443	0.42%
2023/07/20	2	92.95	1	92.50	92.20	1	1,457	0.07%
2023/07/17	0	0.00	1	93.70	93.50	-1	1,496	-0.07%
2023/07/14	1	94.60	0	0.00	94.50	1	1,554	0.06%
2023/07/11	4	98.98	3	98.50	96.80	1	1,731	0.06%
2023/07/10	1	105.50	0	0.00	104.50	1	1,746	0.06%
2023/07/06	0	0.00	1	102.00	102.50	-1	1,734	-0.06%
2023/07/03	1	99.00	0	0.00	101.50	1	1,732	0.06%
2023/06/29	0	0.00	2	97.10	97.20	-2	1,737	-0.12%
2023/06/28	0	0.00	1	99.00	98.10	-1	1,733	-0.06%
2023/06/27	1	98.40	0	0.00	98.70	1	1,736	0.06%
2023/06/21	5	105.50	5	103.00	103.50	0	1,753	0.00%
2023/06/16	6	103.92	5	102.10	101.00	1	1,820	0.05%
2023/06/15	0	0.00	1	103.00	103.50	-1	1,819	-0.05%
2023/06/14	1	104.00	2	104.50	102.00	-1	1,812	-0.06%
2023/06/13	25	105.86	34	105.04	102.00	-9	1,820	-0.49%
2023/06/12	16	104.81	4	103.50	105.00	12	1,760	0.68%
2023/06/09	1	93.70	0	0.00	95.80	1	1,782	0.06%
2023/06/08	0	0.00	1	99.90	93.60	-1	1,797	-0.06%
2023/06/07	1	97.00	0	0.00	96.80	1	1,771	0.06%
2023/06/05	2	99.20	15	98.83	98.40	-13	1,752	-0.74%
2023/06/02	8	98.04	0	0.00	97.70	8	1,746	0.46%
2023/05/31	18	98.56	2	98.95	97.20	16	1,724	0.93%
2023/05/30	1	99.10	3	98.67	99.90	-2	1,685	-0.12%
2023/05/29	46	100.11	2	98.80	98.50	44	1,667	2.64%
2023/05/26	21	98.48	2	98.95	96.80	19	1,634	1.16%
2023/05/25	11	97.70	0	0.00	99.50	11	1,592	0.69%
2023/05/24	12	104.42	12	102.33	102.50	0	1,525	0.00%
2023/05/23	23	99.05	25	101.71	103.50	-2	1,388	-0.14%
2023/05/22	2	94.10	6	93.58	94.10	-4	1,284	-0.31%
2023/05/19	0	0.00	6	84.33	85.60	-6	1,199	-0.50%
2023/05/18	2	79.70	2	80.25	80.10	0	1,154	0.00%
2023/05/17	2	75.60	4	77.33	77.20	-2	1,141	-0.18%
2023/05/15	3	75.00	3	74.87	74.70	0	1,129	0.00%
2023/05/12	0	0.00	2	75.80	76.40	-2	1,132	-0.18%
2023/05/11	1	76.50	5	76.28	76.10	-4	1,131	-0.35%
2023/05/10	0	0.00	13	79.67	79.80	-13	1,124	-1.16%
2023/05/09	0	0.00	2	78.90	78.90	-2	1,125	-0.18%
2023/05/08	0	0.00	1	80.90	80.60	-1	1,121	-0.09%
2023/05/05	1	80.20	0	0.00	80.50	1	1,120	0.09%
2023/05/04	4	81.35	0	0.00	80.70	4	1,117	0.36%
2023/05/03	7	85.34	0	0.00	82.70	7	1,121	0.62%
2023/05/02	10	86.80	1	86.40	86.00	9	1,121	0.80%
2023/04/28	5	85.00	6	86.78	86.00	-1	1,114	-0.09%
2023/04/27	0	0.00	1	83.10	84.20	-1	1,104	-0.09%
2023/04/26	1	82.30	0	0.00	82.50	1	1,099	0.09%
2023/04/25	1	84.70	5	83.70	82.50	-4	1,092	-0.37%
2023/04/24	1	87.50	2	88.15	86.70	-1	1,079	-0.09%
2023/04/21	12	92.23	4	90.35	86.90	8	1,067	0.75%
2023/04/20	3	89.60	3	91.57	89.10	0	1,043	0.00%
2023/04/19	7	89.51	15	89.75	92.20	-8	1,017	-0.79%
2023/04/18	6	87.23	6	86.55	86.10	0	947	0.00%
2023/04/17	8	90.31	16	89.35	89.10	-8	926	-0.86%
2023/04/14	33	87.63	24	86.68	86.10	9	869	1.04%
2023/04/13	0	0.00	8	86.68	88.00	-8	752	-1.06%
2023/04/12	1	81.30	0	0.00	80.00	1	698	0.14%
2023/04/11	4	81.43	0	0.00	81.20	4	681	0.59%
2023/04/10	5	81.30	2	82.20	81.90	3	674	0.44%
2023/04/07	2	81.50	2	80.60	80.40	0	662	0.00%
2023/04/06	0	0.00	2	80.30	81.10	-2	655	-0.31%
2023/03/28	1	77.00	0	0.00	76.30	1	624	0.16%
2023/03/27	0	0.00	1	79.20	79.50	-1	613	-0.16%
2023/03/24	3	79.83	0	0.00	79.10	3	605	0.50%
2023/03/23	2	82.85	5	82.80	83.10	-3	574	-0.52%
2023/03/22	2	79.80	1	79.20	78.90	1	491	0.20%
2023/03/21	3	78.87	1	80.10	78.40	2	484	0.41%
2023/03/20	5	78.44	1	75.70	78.20	4	462	0.86%
2023/03/17	2	77.85	0	0.00	77.70	2	448	0.45%
2023/03/16	0	0.00	2	79.50	78.70	-2	431	-0.46%
2023/03/15	0	0.00	13	80.16	79.50	-13	383	-3.39%
2023/03/14	21	80.68	10	80.47	76.50	11	305	3.60%
2023/03/13	0	0.00	1	72.20	77.00	-1	174	-0.57%
2023/02/17	0	0.00	1	71.00	69.40	-1	244	-0.41%
2023/02/08	2	72.70	0	0.00	72.40	2	246	0.81%
2023/02/07	1	72.80	0	0.00	72.60	1	244	0.41%
2023/02/06	0	0.00	1	71.40	71.20	-1	240	-0.42%
2023/02/03	1	70.50	0	0.00	70.70	1	239	0.42%
2023/02/01	2	72.95	0	0.00	71.50	2	235	0.85%
2023/01/31	2	70.95	2	72.00	72.40	0	221	0.00%
2023/01/17	0	0.00	1	68.00	67.80	-1	210	-0.47%
2023/01/13	1	67.80	1	67.90	67.20	0	208	0.00%
2023/01/10	7	68.01	4	67.80	67.80	3	204	1.46%
2022/12/08	0	0.00	1	68.20	68.20	-1	210	-0.47%
2022/12/02	0	0.00	1	69.40	68.10	-1	222	-0.45%
2022/12/01	4	69.85	3	68.77	68.40	1	222	0.45%
2022/11/30	11	70.43	11	69.69	69.00	0	223	0.00%
2022/11/28	0	0.00	3	64.93	64.70	-3	224	-1.34%
2022/11/24	1	67.40	2	67.45	67.10	-1	233	-0.43%
2022/11/23	28	65.66	30	65.82	67.20	-2	222	-0.90%
2022/11/18	3	63.63	2	61.30	61.30	1	286	0.35%
2022/11/17	6	62.67	6	61.78	62.00	0	299	0.00%
2022/11/15	12	63.08	12	62.78	61.80	0	295	0.00%
2022/09/15	0	0.00	1	69.50	69.30	-1	399	-0.25%
2022/09/14	0	0.00	10	68.66	70.80	-10	478	-2.09%
2022/09/06	0	0.00	1	71.50	68.50	-1	510	-0.20%
2022/09/05	4	71.90	4	73.58	70.90	0	503	0.00%
2022/09/02	1	70.50	1	69.60	69.40	0	482	0.00%
2022/09/01	1	71.10	2	70.40	69.00	-1	477	-0.21%
2022/08/31	1	70.40	0	0.00	70.30	1	464	0.22%
2022/08/30	2	70.15	2	68.90	68.90	0	459	0.00%
2022/08/29	2	68.15	0	0.00	67.30	2	453	0.44%
2022/08/26	12	72.58	4	71.40	71.00	8	444	1.80%
2022/08/25	1	72.40	2	72.50	73.20	-1	404	-0.25%
2022/08/24	5	66.98	0	0.00	66.60	5	365	1.37%
2022/08/18	0	0.00	1	62.70	63.80	-1	342	-0.29%
2022/08/08	0	0.00	1	63.50	62.80	-1	325	-0.31%
2022/08/03	1	59.80	0	0.00	58.80	1	316	0.32%
2022/07/11	1	56.60	1	56.40	55.70	0	278	0.00%
2022/06/28	0	0.00	1	63.50	62.90	-1	245	-0.41%
2022/06/27	1	67.10	0	0.00	65.40	1	241	0.41%
2022/06/24	2	67.00	2	65.50	65.50	0	234	0.00%
2022/06/23	1	68.80	0	0.00	67.00	1	220	0.45%
2022/06/22	4	66.10	10	66.91	67.50	-6	202	-2.96%
2022/06/21	5	65.80	1	64.00	65.80	4	122	3.26%
2022/06/17	0	0.00	1	54.20	54.50	-1	67	-1.48%
2022/06/16	0	0.00	3	55.57	55.40	-3	68	-4.41%
2022/05/16	0	0.00	1	53.60	53.50	-1	93	-1.07%
2022/05/13	1	52.40	1	51.70	52.40	0	92	0.00%
2022/05/11	1	54.50	0	0.00	54.10	1	90	1.11%
2022/04/06	0	0.00	1	64.60	65.40	-1	141	-0.71%
2022/03/25	1	68.00	1	68.70	68.10	0	160	0.00%
2022/03/24	1	67.70	0	0.00	67.60	1	157	0.63%
2022/02/07	0	0.00	1	65.60	67.20	-1	472	-0.21%
2022/01/21	1	70.10	0	0.00	69.50	1	674	0.15%
2022/01/20	1	70.90	0	0.00	70.60	1	684	0.15%
2022/01/10	4	71.65	2	71.50	71.60	2	796	0.25%
2021/12/30	0	0.00	2	77.75	76.30	-2	808	-0.25%
2021/12/27	0	0.00	1	73.20	73.10	-1	804	-0.12%
2021/12/23	0	0.00	1	73.90	75.30	-1	864	-0.12%
2021/12/22	1	74.00	0	0.00	73.90	1	924	0.11%
2021/12/21	1	74.20	1	75.10	75.10	0	972	0.00%
2021/12/17	1	72.80	0	0.00	72.90	1	981	0.10%
2021/12/16	0	0.00	2	74.50	74.70	-2	981	-0.20%
2021/12/14	2	73.20	0	0.00	73.20	2	980	0.20%
2021/12/13	0	0.00	1	76.60	76.60	-1	975	-0.10%
2021/12/08	2	73.70	0	0.00	74.10	2	971	0.21%
2021/12/06	1	72.10	0	0.00	72.10	1	968	0.10%
2021/12/02	0	0.00	3.1	72.19	71.60	-3.1	975	-0.32%
2021/11/30	1	74.80	1	74.40	74.40	0	972	0.00%
2021/11/29	0	0.00	1	72.50	74.00	-1	971	-0.10%
2021/11/22	0	0.00	1	78.80	78.50	-1	970	-0.10%
2021/11/19	2	78.40	0	78.70	78.10	2	967	0.21%
2021/11/18	1	78.40	0	0.00	78.70	1	958	0.10%
2021/11/17	2	81.20	1	82.00	81.00	1	945	0.11%
2021/11/16	7	85.16	8	85.19	82.80	-1	923	-0.11%
2021/11/15	4	81.20	6	81.15	80.60	-2	853	-0.23%
2021/11/12	0	0.00	0	78.60	77.90	0	828	0.00%
2021/11/10	3	79.43	2	78.30	78.30	1	813	0.12%
2021/11/08	0	0.00	1	77.40	77.10	-1	791	-0.13%
2021/11/05	1	82.30	0	0.00	80.20	1	783	0.13%
2021/11/04	2	80.40	3	80.77	81.10	-1	763	-0.13%
2021/11/03	14	82.94	8.2	80.62	76.30	5.8	717	0.81%
2021/11/02	1	79.50	2	82.55	82.60	-1	581	-0.17%
2021/11/01	0	0.00	1	75.10	75.10	-1	534	-0.19%
2021/10/28	0	0.00	1	74.70	74.00	-1	520	-0.19%
2021/10/27	2	76.20	0	0.00	76.80	2	510	0.39%
2021/10/26	1	77.20	1	74.60	74.30	0	494	0.00%
2021/10/22	0	0.00	1	72.70	73.70	-1	479	-0.21%
2021/10/21	1	72.10	0	0.00	73.00	1	479	0.21%
2021/10/20	1	72.00	1	70.30	72.00	0	476	0.00%
2021/10/18	2	67.25	1	66.40	66.40	1	490	0.20%
2021/10/15	6	67.57	6	68.37	68.00	0	506	0.00%
2021/10/14	0	0.00	0	63.90	63.80	0	505	0.00%
2021/10/12	0	0.00	11	65.94	65.30	-11	521	-2.11%
2021/10/08	0	0.00	10	67.23	66.70	-10	541	-1.85%
2021/10/07	1	69.30	1	68.20	68.00	0	594	0.00%
2021/10/06	1	68.20	0	0.00	67.20	1	655	0.15%
2021/10/05	2	67.70	2	67.15	68.10	0	684	0.00%
2021/10/01	21	70.53	3	71.93	69.90	18	670	2.69%
2021/09/30	4	77.52	4	77.40	76.70	0	646	0.00%
2021/09/29	21.2	77.36	19	77.57	74.40	2.2	612	0.36%
2021/09/28	17	74.65	16	74.01	73.70	1	553	0.18%
2021/09/23	0	0.00	2	64.00	63.60	-2	542	-0.37%
2021/09/22	1.2	63.71	1	64.00	63.90	0.2	549	0.03%
2021/09/07	1	66.10	0	0.00	66.40	1	633	0.16%
2021/08/31	0	70.20	0	0.00	70.50	0	625	0.00%
2021/08/30	1	71.70	1	72.40	70.10	0	622	0.00%
2021/08/23	0	0.00	0.2	64.50	65.40	-0.2	626	-0.03%
2021/08/20	1	61.60	0	0.00	61.60	1	629	0.16%
2021/08/19	2.1	62.43	0	0.00	62.60	2.1	631	0.33%
2021/08/17	1	64.20	0	0.00	63.50	1	637	0.16%
2021/08/10	0	0.00	3	70.63	70.00	-3	656	-0.46%
2021/07/28	1	75.00	4	77.95	76.60	-3	753	-0.40%
2021/07/27	0	0.00	1	80.00	79.60	-1	763	-0.13%
2021/07/26	3	83.67	0.4	85.20	83.60	2.6	770	0.34%
2021/07/23	1	83.90	3.1	83.27	81.70	-2.1	759	-0.28%
2021/07/22	1	82.70	2	82.80	80.00	-1	748	-0.13%
2021/07/21	3	79.37	0	0.00	81.30	3	735	0.41%
2021/07/19	2	79.30	3	79.30	79.20	-1	735	-0.14%
2021/07/16	0	0.00	4	80.03	79.90	-4	750	-0.53%
2021/07/15	7	81.97	1	81.40	81.80	6	750	0.80%
2021/07/14	6	83.95	16.4	85.41	85.00	-10.4	735	-1.41%
2021/07/13	15	86.85	2.1	84.16	81.10	12.9	705	1.83%
2021/07/12	1	78.60	8	79.55	80.40	-7	653	-1.07%
2021/07/05	1	75.10	3	75.87	75.50	-2	719	-0.28%
2021/07/02	1	75.00	1	76.00	75.10	0	740	0.00%
2021/07/01	4	78.35	5	78.16	77.00	-1	777	-0.13%
2021/06/30	1	75.00	1	76.00	73.50	0	778	0.00%
2021/06/29	0	0.00	3	75.50	75.40	-3	850	-0.35%
2021/06/28	1	77.50	2	78.25	77.60	-1	901	-0.11%
2021/06/25	9	78.26	3	81.80	77.50	6	1,063	0.56%
2021/06/18	0	0.00	1	67.80	68.00	-1	1,544	-0.06%
2021/06/04	0	0.00	1	70.50	70.20	-1	2,030	-0.05%
2021/05/31	0	72.00	3	72.27	71.60	-3	2,914	-0.10%
2021/05/27	1	71.10	0	0.00	70.50	1	3,296	0.03%
2021/05/25	1	70.30	0	0.00	70.50	1	3,729	0.03%
2021/05/24	0	0.00	1	68.50	70.70	-1	3,891	-0.03%
2021/05/21	1	68.30	0	0.00	68.50	1	3,955	0.03%
2021/05/20	0	0.00	2	67.10	67.70	-2	3,986	-0.05%
2021/05/19	5	68.56	2	66.70	69.00	3	4,058	0.07%
2021/05/18	0	0.00	6	66.12	66.30	-6	4,078	-0.15%
2021/05/14	2	65.90	1	68.30	64.00	1	4,111	0.02%
2021/05/13	1	66.90	3	66.83	67.40	-2	4,152	-0.05%
2021/05/12	2	63.00	6	61.97	62.40	-4	4,242	-0.09%
2021/05/11	0	0.00	5	69.10	66.40	-5	4,266	-0.12%
2021/05/10	1	75.60	1	71.60	71.30	0	4,436	0.00%
2021/05/07	1	73.80	4	74.15	75.00	-3	4,692	-0.06%
2021/05/05	3	72.17	3	71.10	70.80	0	4,858	0.00%
2021/05/04	8	70.90	4	69.70	71.70	4	4,895	0.08%
2021/05/03	3	71.77	6	72.43	70.20	-3	5,023	-0.06%
2021/04/29	10	76.40	4	77.20	75.00	6	5,095	0.12%
2021/04/28	2	79.60	6	79.98	79.40	-4	5,112	-0.08%
2021/04/26	4	82.45	1	82.30	81.90	3	5,112	0.06%
2021/04/23	6.4	82.12	10	81.75	83.40	-3.6	5,107	-0.07%
2021/04/22	6	82.85	5	82.12	80.20	1	5,094	0.02%
2021/04/21	1	86.60	1	86.60	86.10	0	5,075	0.00%
2021/04/20	1	89.00	0	0.00	88.80	1	5,064	0.02%
2021/04/19	6.1	90.25	5	90.00	89.40	1.1	5,057	0.02%
2021/04/16	1	91.40	0.1	90.20	89.20	0.9	5,033	0.02%
2021/04/15	5.3	90.33	1	90.60	91.10	4.3	5,020	0.09%
2021/04/14	3	89.20	16	88.21	88.90	-13	5,010	-0.26%
2021/04/13	16	91.68	3	93.50	91.60	13	4,985	0.26%
2021/04/12	2.4	91.01	16	90.10	90.10	-13.6	4,962	-0.27%
2021/04/09	0.9	95.68	3	93.00	93.00	-2.1	4,945	-0.04%
2021/04/08	1.1	94.05	6	93.60	93.80	-4.9	4,913	-0.10%
2021/04/07	4	96.10	0	0.00	94.90	4	4,887	0.08%
2021/04/06	2	99.75	0	0.00	99.00	2	4,834	0.04%
2021/04/01	13	99.47	11	99.39	99.10	2	4,803	0.04%
2021/03/31	9	98.33	8	99.38	96.10	1	4,725	0.02%
2021/03/30	19	101.78	8	101.56	101.50	11	4,664	0.24%
2021/03/29	15	95.29	15	97.51	98.60	0	4,486	0.00%
2021/03/26	3	90.87	4	89.60	89.70	-1	4,334	-0.02%
2021/03/25	17	90.83	15	91.25	88.40	2	4,273	0.05%
2021/03/24	1	89.10	4	86.85	87.30	-3	4,107	-0.07%
2021/03/23	3	86.93	2	86.40	84.40	1	4,012	0.02%
2021/03/22	1	84.50	1	83.30	83.20	0	3,949	0.00%
2021/03/17	4	85.00	7	86.69	87.00	-3	3,862	-0.08%
2021/03/16	11	89.79	17	88.72	85.50	-6	3,790	-0.16%
2021/03/15	3	83.63	0	0.00	84.00	3	3,654	0.08%
2021/03/12	2	83.00	4	81.50	80.70	-2	3,617	-0.06%
2021/03/11	8	80.71	5	81.36	81.80	3	3,588	0.08%
2021/03/09	9	79.89	4	81.15	81.90	5	3,482	0.14%
2021/03/08	9	87.09	6	82.97	82.00	3	3,392	0.09%
2021/03/05	13	88.94	14	87.01	86.30	-1	3,247	-0.03%
2021/03/04	9	90.11	12	89.53	87.10	-3	2,978	-0.10%
2021/03/03	1	81.80	3	84.93	86.90	-2	2,583	-0.08%
2021/03/02	11	87.28	10	84.82	79.00	1	2,422	0.04%
2021/02/26	24	83.87	20	84.14	85.00	4	2,195	0.18%
2021/02/25	8	77.28	10	76.69	80.30	-2	1,875	-0.11%
2021/02/24	10	76.49	15	77.19	73.00	-5	1,762	-0.28%
2021/02/23	2	69.20	4	69.65	72.70	-2	1,596	-0.13%
2021/02/22	0	0.00	4	67.05	66.10	-4	1,528	-0.26%
2021/02/19	2	66.70	13	67.64	66.00	-11	1,493	-0.74%
2021/02/18	0	0.00	1	59.00	64.30	-1	1,419	-0.07%
2021/02/17	0	0.00	1	59.70	58.50	-1	1,390	-0.07%
2021/02/05	0	0.00	1	60.70	60.00	-1	1,365	-0.07%
2021/02/04	2	62.10	2	61.10	61.10	0	1,339	0.00%
2021/02/03	6	67.02	6	64.62	63.50	0	1,286	0.00%
2021/02/02	9	61.54	8	60.79	62.50	1	1,183	0.08%
2021/02/01	15	63.60	14	63.29	61.10	1	1,135	0.09%
2021/01/29	11	69.42	6	69.35	64.10	5	955	0.52%
2021/01/28	19	65.49	16	68.89	69.50	3	688	0.44%
2021/01/27	0	0.00	6	63.20	63.20	-6	540	-1.11%
2021/01/26	2	58.05	6	57.57	57.50	-4	502	-0.80%
2021/01/25	14	61.06	7	61.33	60.30	7	458	1.53%
2021/01/22	2	57.10	6	57.07	58.70	-4	309	-1.29%
2021/01/21	8	52.76	0	0.00	53.40	8	219	3.64%
2021/01/13	0	0.00	5	46.88	46.70	-5	163	-3.06%
2020/12/28	0	0.00	2	47.45	47.55	-2	170	-1.17%
2020/12/14	0	0.00	1	48.00	48.00	-1	181	-0.55%
2020/12/11	1	48.70	1	48.70	47.60	0	185	0.00%
2020/12/10	0	0.00	1	48.30	48.30	-1	188	-0.53%
2020/12/07	0	0.00	1	51.60	51.60	-1	215	-0.46%
2020/12/04	3	51.10	0	0.00	51.20	3	219	1.37%
2020/10/27	0	0.00	5	46.35	46.30	-5	704	-0.71%
2020/10/16	0	0.00	2	48.95	48.65	-2	737	-0.27%
2020/09/28	2	48.90	0	0.00	49.45	2	847	0.24%
2020/09/25	7	50.60	7	47.64	48.50	0	859	0.00%
2020/09/24	0	0.00	1	50.00	50.00	-1	863	-0.12%
2020/09/15	0	0.00	10	52.84	53.40	-10	958	-1.04%
2020/09/11	13	52.75	2	51.90	52.20	11	983	1.12%
2020/09/10	1	55.70	0	0.00	53.70	1	1,057	0.09%
2020/09/08	3	58.57	3	59.20	57.10	0	1,093	0.00%
2020/09/07	0	0.00	4	62.08	58.70	-4	1,096	-0.36%
2020/09/04	3	59.17	2	59.70	60.90	1	1,079	0.09%
2020/09/03	7	61.69	12	61.41	61.40	-5	1,081	-0.46%
2020/09/02	175	62.97	838	62.91	63.20	-663	1,073	-61.78%	大買/大賣/鉅額交易
2020/09/01	661	60.59	6	60.48	60.60	655	900	72.71%	大買/鉅額交易
2020/08/31	0	0.00	1	55.30	55.10	-1	871	-0.11%
2020/08/18	2	53.20	2	53.00	53.00	0	1,316	0.00%
2020/08/17	2	53.50	2	54.00	54.00	0	1,338	0.00%
2020/08/13	0	0.00	2	54.90	54.90	-2	1,403	-0.14%
2020/08/10	0	0.00	1	54.20	54.70	-1	1,556	-0.06%
2020/08/07	0	0.00	1	54.00	54.20	-1	1,571	-0.06%
2020/08/06	0	0.00	1	54.00	54.00	-1	1,606	-0.06%
2020/08/04	2	54.70	0	0.00	53.80	2	1,619	0.12%
2020/07/30	1	52.90	0	0.00	51.80	1	1,614	0.06%
2020/07/17	2	54.20	0	0.00	52.60	2	1,643	0.12%
2020/07/16	1	55.60	0	0.00	55.00	1	1,636	0.06%
2020/07/10	0	0.00	1	56.30	56.00	-1	1,633	-0.06%
2020/07/09	25	60.28	2	59.20	58.30	23	1,623	1.42%
2020/07/07	0	0.00	1	56.10	56.40	-1	1,596	-0.06%
2020/07/06	7	57.77	5	57.32	57.30	2	1,620	0.12%
2020/07/01	1	56.80	0	0.00	57.30	1	1,605	0.06%
2020/06/30	3	58.50	2	58.35	57.70	1	1,593	0.06%
2020/06/29	1	54.00	0	0.00	54.50	1	1,559	0.06%
2020/06/24	2	56.50	2	56.20	56.20	0	1,546	0.00%
2020/06/22	1	57.50	0	0.00	57.50	1	1,527	0.07%
2020/06/19	3	60.53	1	61.40	58.10	2	1,528	0.13%
2020/06/18	0	0.00	3	60.60	60.50	-3	1,516	-0.20%
2020/06/17	4	61.50	3	62.30	61.50	1	1,506	0.07%
2020/06/16	0	0.00	5	61.64	62.40	-5	1,427	-0.35%
2020/06/15	2	58.35	1	57.50	56.80	1	1,397	0.07%
2020/06/12	2	57.20	0	0.00	57.10	2	1,385	0.14%
2020/06/10	3	57.73	2	58.10	57.80	1	1,376	0.07%
2020/06/09	5	61.74	2	61.10	59.90	3	1,363	0.22%
2020/06/08	1	62.00	2	63.50	60.40	-1	1,352	-0.07%
2020/06/05	4	62.83	3	63.60	63.80	1	1,373	0.07%
2020/06/04	7	63.76	6	64.22	63.80	1	1,369	0.07%
2020/06/03	3	59.57	1	60.40	59.80	2	1,295	0.15%
2020/06/02	3	60.00	0	0.00	59.30	3	1,277	0.23%
2020/06/01	6	61.92	12	62.55	61.90	-6	1,254	-0.48%
2020/05/29	4	56.80	6	59.25	59.80	-2	1,190	-0.17%
2020/05/28	23	58.91	4	58.70	54.40	19	1,140	1.67%
2020/05/27	2	54.70	13	55.11	55.80	-11	1,042	-1.05%
2020/05/26	0	0.00	3	52.47	50.80	-3	1,014	-0.30%
2020/05/22	2	50.20	4	48.73	48.35	-2	958	-0.21%
2020/05/21	3	49.77	1	50.00	48.70	2	940	0.21%
2020/05/19	6	47.18	2	47.18	46.55	4	883	0.45%
2020/05/18	17	46.89	27	47.71	48.20	-10	866	-1.15%
2020/05/15	8	44.18	3	45.60	45.90	5	783	0.64%
2020/05/14	0	0.00	9	41.75	41.75	-9	745	-1.21%
2020/05/13	0	0.00	4	42.00	42.00	-4	774	-0.52%
2020/05/08	1	39.70	0	0.00	39.50	1	773	0.13%
2020/04/15	0	0.00	1	36.40	36.05	-1	1,512	-0.07%
2020/04/10	0	0.00	1	36.05	36.25	-1	1,551	-0.06%
2020/04/09	2	35.93	4	36.10	36.10	-2	1,552	-0.13%
2020/04/06	0	0.00	5	30.55	30.95	-5	1,560	-0.32%
2020/03/27	4	32.30	2	30.75	30.75	2	1,668	0.12%
2020/03/26	2	31.30	2	31.80	31.80	0	1,688	0.00%
2020/03/25	2	32.00	2	31.25	31.25	0	1,688	0.00%
2020/03/24	1	29.40	2	29.98	30.55	-1	1,678	-0.06%
2020/03/23	1	27.95	0	0.00	27.80	1	1,671	0.06%
2020/03/20	0	0.00	1	27.20	28.30	-1	1,664	-0.06%
2020/03/19	0	0.00	3	26.00	25.75	-3	1,657	-0.18%
2020/03/16	4	37.30	0	0.00	34.05	4	1,614	0.25%
2020/03/12	0	0.00	1	39.45	37.75	-1	1,580	-0.06%
2020/03/11	3	41.88	2	42.18	39.10	1	1,558	0.06%
2020/03/10	1	40.40	4	39.68	40.45	-3	1,506	-0.20%
2020/03/09	1	38.80	0	0.00	36.80	1	1,479	0.07%
2020/03/04	9	39.89	2	38.65	38.65	7	1,451	0.48%
2020/03/03	2	39.10	2	40.20	41.40	0	1,429	0.00%
2020/03/02	0	0.00	1	37.80	37.65	-1	1,408	-0.07%
2020/02/25	2	42.00	0	0.00	41.55	2	1,381	0.14%
2020/02/24	2	43.80	2	43.30	43.30	0	1,369	0.00%
2020/02/19	2	43.90	0	0.00	43.55	2	1,342	0.15%
2020/02/17	2	44.80	0	0.00	44.20	2	1,320	0.15%
2020/02/14	1	43.00	7	46.27	45.50	-6	1,299	-0.46%
2020/02/13	10	44.70	3	44.65	42.65	7	1,252	0.56%
2020/02/12	0	0.00	4	46.48	46.00	-4	1,224	-0.33%
2020/02/11	14	45.83	5	45.72	45.65	9	1,212	0.74%
2020/02/10	5	46.62	4	46.36	46.00	1	1,193	0.08%
2020/02/07	11	48.71	6	49.61	47.70	5	1,170	0.43%
2020/02/06	5	50.00	2	49.35	49.35	3	1,137	0.26%
2020/02/05	1	49.25	0	0.00	49.25	1	1,111	0.09%
2020/02/04	0	0.00	1	53.00	52.60	-1	1,076	-0.09%
2020/02/03	4	52.53	2	53.25	52.00	2	1,030	0.19%
2020/01/31	1	49.80	5	50.32	50.00	-4	925	-0.43%
2020/01/30	2	47.75	6	48.69	46.50	-4	862	-0.46%
2020/01/20	6	48.73	6	48.62	48.65	0	830	0.00%
2020/01/17	8	47.86	10	48.24	48.10	-2	792	-0.25%
2020/01/16	15	50.83	7	50.69	46.60	8	725	1.10%
2020/01/15	11	47.54	6	47.83	47.05	5	609	0.82%
2020/01/14	452	47.58	449	47.59	47.60	3	544	0.55%	大買/大賣/
2020/01/13	2	40.90	2	42.25	43.30	0	470	0.00%
2020/01/10	4	43.31	4	43.03	42.15	0	446	0.00%
2020/01/09	5	43.32	3	43.00	43.70	2	408	0.49%
2020/01/08	2	39.50	8	39.53	39.75	-6	327	-1.83%
2020/01/06	5	37.24	0	0.00	36.20	5	278	1.79%
2020/01/03	1	38.20	1	38.10	36.35	0	273	0.00%
2019/12/31	2	38.78	0	0.00	39.30	2	248	0.80%
2019/12/30	4	39.89	3	40.35	39.40	1	236	0.42%
2019/12/27	0	0.00	26	38.96	39.10	-26	199	-13.01%
2019/12/26	6	38.54	24	39.25	39.30	-18	169	-10.65%
2019/12/23	3	34.35	3	34.35	32.80	0	79	0.00%
2019/04/11	0	0.00	10	31.80	31.80	-10	156	-6.40%
2019/03/29	0	0.00	1	32.70	32.40	-1	152	-0.65%
2019/03/26	22	34.15	2	33.80	33.80	20	145	13.75%
2019/03/25	6	33.22	1	34.30	34.10	5	138	3.60%
2019/03/22	11	33.09	1	34.15	34.15	10	124	8.06%
2019/03/19	20	29.99	0	0.00	30.20	20	98	20.22%
2019/02/20	0	0.00	1	29.70	29.90	-1	152	-0.66%
2019/02/18	0	0.00	1	29.50	29.80	-1	152	-0.66%
2019/01/30	0	0.00	3	29.35	29.15	-3	139	-2.15%
2018/11/30	1	31.35	0	0.00	31.35	1	84	1.18%
2018/11/22	0	0.00	1	28.85	28.95	-1	62	-1.61%
2018/11/21	1	28.80	0	0.00	28.95	1	59	1.68%