志豐 (3206)-富邦-建國券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
41.85
漲跌
▼0.15
漲幅
-0.36%
成交量
32張
產業
上櫃電子零組件類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	41.50	0	0.00	41.85	0	114	0.00%
2024/12/04	0	0.00	0.1	43.11	42.95	-0.1	113	-0.05%
2024/11/28	1	42.30	0.1	43.25	42.20	0.9	116	0.75%
2024/11/26	0	0.00	1	43.60	43.60	-1	115	-0.86%
2024/11/15	0.1	41.75	0.3	42.00	42.25	-0.2	117	-0.16%
2024/11/14	0	0.00	1	42.65	42.15	-1	117	-0.85%
2024/11/13	1	42.55	0	0.00	42.75	1	120	0.83%
2024/11/12	0	0.00	1	43.50	43.50	-1	122	-0.81%
2024/11/11	1	41.55	0.1	44.00	42.80	0.9	126	0.71%
2024/11/07	0.2	44.70	0	0.00	44.35	0.2	127	0.16%
2024/11/06	0.1	44.65	0	0.00	44.65	0.1	125	0.09%
2024/10/30	0	0.00	1.8	47.07	47.25	-1.8	132	-1.33%
2024/10/24	0	0.00	0	47.45	47.55	0	134	-0.01%
2024/10/22	1	47.55	0.2	47.40	47.60	0.8	141	0.59%
2024/10/08	0	0.00	0	48.50	47.90	0	186	0.00%
2024/10/01	0	0.00	0	48.50	48.00	0	199	0.00%
2024/09/30	0	0.00	0.3	48.50	48.00	-0.3	204	-0.15%
2024/09/25	2	47.70	0	0.00	47.85	2	206	0.97%
2024/08/06	0.2	42.30	0	0.00	43.85	0.2	264	0.08%
2024/08/05	0.1	45.60	2	44.70	44.70	-1.9	269	-0.70%
2024/08/02	0	0.00	10	48.30	48.45	-10	275	-3.63%
2024/08/01	0	0.00	2	49.10	49.10	-2	277	-0.72%
2024/07/26	0	0.00	1	47.15	47.75	-1	337	-0.30%
2024/07/22	0	0.00	1	47.65	47.55	-1	336	-0.30%
2024/07/18	0	0.00	10	48.40	48.60	-10	330	-3.03%
2024/07/17	0	0.00	1	48.10	48.50	-1	328	-0.30%
2024/07/16	1	50.10	1	50.30	50.10	0	327	0.00%
2024/07/12	1	50.60	1	50.80	50.60	0	336	0.00%
2024/07/11	1	51.20	4	51.18	51.20	-3	340	-0.88%
2024/07/09	1	50.50	0	0.00	50.50	1	421	0.24%
2024/07/05	1	51.10	1	50.80	50.90	0	431	0.00%
2024/07/04	2	50.50	1	51.00	51.00	1	456	0.22%
2024/06/21	0	0.00	0.5	49.52	49.55	-0.5	473	-0.11%
2024/06/17	1	50.10	0	0.00	50.00	1	476	0.21%
2024/06/05	0.1	49.50	0	50.50	49.50	0.1	532	0.02%
2024/06/03	0.2	50.10	0	0.00	50.00	0.2	570	0.04%
2024/05/31	0	0.00	1	50.70	50.30	-1	598	-0.17%
2024/05/30	0.1	50.70	0	0.00	50.70	0.1	651	0.02%
2024/05/29	0.4	50.84	0	0.00	50.80	0.4	653	0.06%
2024/05/28	0.1	51.10	0	0.00	51.00	0.1	651	0.02%
2024/05/27	0	0.00	5	50.28	50.00	-5	646	-0.77%
2024/05/23	0	0.00	5	49.00	49.20	-5	647	-0.77%
2024/05/17	0	0.00	0.3	49.10	49.15	-0.3	651	-0.05%
2024/05/15	0	0.00	16	49.12	48.90	-16	662	-2.41%
2024/05/13	0.1	48.80	0	0.00	48.55	0.1	679	0.01%
2024/05/09	16	48.70	0	0.00	48.50	16	673	2.37%
2024/05/08	0.2	48.40	0	0.00	48.15	0.2	665	0.03%
2024/05/06	0.2	48.16	0.1	48.15	48.05	0.1	648	0.01%
2024/05/03	0.1	49.06	0	0.00	48.65	0.1	641	0.02%
2024/05/02	0.1	48.93	0	0.00	48.85	0.1	610	0.01%
2024/04/25	0	0.00	2	46.40	46.30	-2	578	-0.35%
2024/04/18	0	0.00	5	48.55	47.75	-5	556	-0.90%
2024/04/17	2	48.45	8	48.68	49.30	-6	547	-1.10%
2024/04/16	13	50.47	4	48.70	48.50	9	536	1.68%
2024/04/10	0	0.00	4	49.40	49.55	-4	430	-0.93%
2024/04/02	0.3	47.35	0	0.00	47.50	0.3	396	0.06%
2024/03/29	5	47.30	0	0.00	47.35	5	399	1.25%
2024/03/28	1	47.30	0	0.00	47.45	1	399	0.25%
2024/03/27	2	46.90	0	0.00	47.20	2	395	0.51%
2024/03/26	4	47.05	0	0.00	46.85	4	394	1.01%
2024/03/21	0	47.35	0	0.00	47.20	0	389	0.00%
2024/03/19	0.1	47.01	0	0.00	47.10	0.1	391	0.01%
2024/03/15	0	0.00	5.2	46.61	46.55	-5.2	394	-1.32%
2024/03/14	1.1	47.70	0	0.00	47.00	1.1	413	0.25%
2024/03/13	4.1	48.25	7	46.94	46.95	-2.9	410	-0.71%
2024/03/12	0.1	50.86	0	0.00	50.80	0.1	381	0.01%
2024/03/11	10.1	49.00	2	48.70	49.50	8.1	376	2.14%
2024/03/08	24.3	51.57	0	0.00	50.60	24.3	363	6.69%
2024/03/07	7	51.40	1.1	52.78	50.80	5.9	355	1.66%
2024/03/06	0.1	53.90	0.4	53.00	53.20	-0.3	330	-0.09%
2024/03/05	11.2	52.94	10	50.76	53.90	1.2	299	0.40%
2024/02/27	0.1	48.85	0	0.00	48.25	0.1	237	0.04%
2024/02/26	7.3	49.20	0	0.00	49.15	7.3	234	3.12%
2024/02/23	0	0.00	4	48.40	48.60	-4	227	-1.76%
2024/02/20	0	48.10	1	47.45	47.40	-1	222	-0.45%
2024/02/19	1	48.00	1	48.00	48.00	0	219	0.00%
2024/02/16	0	0.00	1	46.90	46.70	-1	216	-0.46%
2024/02/15	0	0.00	4	46.15	46.15	-4	210	-1.90%
2024/02/05	1	43.80	0	0.00	43.55	1	194	0.51%
2024/02/02	1	44.30	0	0.00	44.00	1	194	0.51%
2024/01/31	0	0.00	1	44.75	44.65	-1	212	-0.47%
2024/01/30	3	44.30	0	0.00	44.40	3	212	1.41%
2024/01/29	0	0.00	1	44.50	44.40	-1	215	-0.46%
2024/01/26	0	0.00	1	44.40	44.35	-1	217	-0.46%
2024/01/24	1	44.60	0	0.00	44.40	1	217	0.46%
2024/01/11	1	44.25	0	0.00	44.25	1	234	0.43%
2024/01/05	4	44.25	0	0.00	44.70	4	249	1.60%
2024/01/02	0	44.60	0	0.00	44.60	0	268	0.00%
2023/12/27	0.2	44.30	0	0.00	44.30	0.2	275	0.09%
2023/12/26	0	0.00	0.3	43.80	44.05	-0.3	282	-0.11%
2023/12/21	0	0.00	0.3	44.50	44.35	-0.3	288	-0.10%
2023/12/19	0	0.00	0.1	44.50	43.90	-0.1	288	-0.03%
2023/12/15	0	0.00	0.3	45.05	44.60	-0.3	289	-0.09%
2023/12/12	0	0.00	1.2	44.21	44.40	-1.2	293	-0.42%
2023/12/11	3	43.58	0	0.00	44.00	3	295	1.01%
2023/12/08	0	0.00	0.4	46.50	46.40	-0.4	276	-0.13%
2023/12/04	0	0.00	1	47.80	47.60	-1	305	-0.33%
2023/12/01	0	0.00	1	47.20	47.35	-1	326	-0.31%
2023/11/21	2	46.50	0	0.00	46.50	2	407	0.49%
2023/11/17	0.2	47.00	1	47.20	46.90	-0.8	482	-0.17%
2023/11/02	0	0.00	0.2	43.50	43.65	-0.2	886	-0.02%
2023/10/31	0	0.00	1	43.70	42.80	-1	888	-0.11%
2023/10/27	0	0.00	1	43.60	43.95	-1	892	-0.11%
2023/10/25	0.2	43.40	0	0.00	43.50	0.2	897	0.02%
2023/10/19	0	0.00	1.4	42.86	42.50	-1.4	895	-0.15%
2023/10/16	2	44.38	0	0.00	43.70	2	888	0.23%
2023/10/12	0	0.00	2	45.00	45.10	-2	898	-0.22%
2023/10/11	3	43.40	4	43.91	44.45	-1	898	-0.11%
2023/10/06	0	0.00	1	46.75	46.80	-1	883	-0.11%
2023/10/02	0	0.00	1	47.80	47.80	-1	890	-0.11%
2023/09/28	0	0.00	9	46.53	46.75	-9	884	-1.02%
2023/09/14	5	46.00	0	0.00	46.50	5	927	0.54%
2023/09/13	0	0.00	1	45.00	45.80	-1	925	-0.11%
2023/09/12	0	0.00	5	45.05	45.00	-5	921	-0.54%
2023/09/08	0	0.00	1	46.75	46.60	-1	901	-0.11%
2023/09/06	5	47.50	13	47.95	47.10	-8	895	-0.89%
2023/09/04	0	0.00	0	46.00	46.00	0	877	0.00%
2023/09/01	1	46.50	0	0.00	46.50	1	869	0.12%
2023/08/31	0	0.00	8	46.90	46.80	-8	865	-0.92%
2023/08/30	2	46.50	0	0.00	46.40	2	862	0.23%
2023/08/29	0	0.00	1	45.10	45.60	-1	855	-0.12%
2023/08/28	14	45.63	23	45.28	44.70	-9	851	-1.06%
2023/08/25	15	45.81	5.5	45.67	45.60	9.5	842	1.13%
2023/08/24	26	45.66	0	0.00	44.40	26	822	3.16%
2023/08/23	0	0.00	3	48.90	49.20	-3	784	-0.38%
2023/08/22	2	47.90	3	48.30	48.80	-1	760	-0.13%
2023/08/21	2	48.10	10	48.51	48.35	-8	745	-1.07%
2023/08/18	7	47.82	1.2	49.48	47.20	5.8	727	0.79%
2023/08/17	4	49.95	5.1	49.04	51.40	-1.1	663	-0.17%
2023/08/16	1	46.50	0	0.00	46.75	1	587	0.17%
2023/08/15	1	46.00	2.5	46.48	47.00	-1.5	573	-0.26%
2023/08/14	3	46.38	1	47.25	47.30	2	550	0.36%
2023/08/11	3	45.03	7	45.29	46.05	-4	509	-0.79%
2023/08/10	4	42.94	13.5	42.93	43.60	-9.5	456	-2.08%
2023/08/09	53	43.17	36	42.74	42.55	17	425	3.99%
2023/08/08	2	39.25	2	38.75	39.40	0	363	0.00%
2023/08/07	0	0.00	1	38.85	38.85	-1	366	-0.27%
2023/08/01	1	38.70	0	0.00	38.35	1	379	0.26%
2023/07/12	0	0.00	1	38.45	38.60	-1	523	-0.19%
2023/07/10	0	0.00	1	38.80	38.70	-1	519	-0.19%
2023/07/07	0	0.00	10	37.60	38.20	-10	514	-1.94%
2023/07/06	0.3	38.85	0	0.00	39.00	0.3	507	0.06%
2023/07/04	1	38.85	0	0.00	38.75	1	503	0.20%
2023/07/03	10	39.05	0	0.00	38.95	10	500	2.00%
2023/06/30	1	39.20	20	39.08	39.00	-19	493	-3.85%
2023/06/28	1	39.80	0	0.00	38.90	1	485	0.21%
2023/06/26	20	39.18	1	39.40	39.40	19	448	4.23%
2023/06/20	2	37.20	0	0.00	37.25	2	425	0.47%
2023/06/19	2	37.20	0	0.00	37.40	2	423	0.47%
2023/06/15	0	0.00	1	36.80	36.90	-1	419	-0.24%
2023/06/14	0	0.00	1	36.45	36.55	-1	417	-0.24%
2023/06/12	0	0.00	21	35.63	36.00	-21	416	-5.04%
2023/06/09	2	36.13	0	0.00	36.05	2	412	0.48%
2023/05/29	0	0.00	1	37.05	38.20	-1	403	-0.25%
2023/05/26	0	0.00	5	36.45	36.50	-5	389	-1.28%
2023/05/25	1	36.45	0	0.00	36.35	1	390	0.26%
2023/05/23	0	0.00	1	36.45	36.70	-1	380	-0.26%
2023/05/22	0	0.00	1	36.25	36.05	-1	375	-0.27%
2023/05/19	2	35.85	0	0.00	35.60	2	372	0.54%
2023/05/16	0	0.00	1	36.50	36.25	-1	360	-0.28%
2023/05/15	0	0.00	1	35.60	36.00	-1	345	-0.29%
2023/05/11	1	35.30	0	0.00	35.20	1	340	0.29%
2023/05/10	0	0.00	2	35.75	35.90	-2	333	-0.60%
2023/05/09	0	0.00	1	35.40	35.00	-1	323	-0.31%
2023/05/05	1	34.80	1	35.20	34.90	0	315	0.00%
2023/05/04	0	0.00	1	34.70	35.20	-1	313	-0.32%
2023/05/03	4	35.08	2	35.05	34.40	2	306	0.65%
2023/04/21	1	33.05	0	0.00	32.95	1	276	0.36%
2023/04/20	1	34.20	0	0.00	34.45	1	271	0.37%
2023/04/18	2	35.98	11.1	36.32	36.20	-9.1	236	-3.83%
2023/04/13	0	0.00	0	31.95	32.05	0	139	0.00%
2023/03/24	0	31.50	0	0.00	31.05	0	148	0.00%
2023/03/22	0	31.70	0	0.00	31.10	0	149	0.00%
2023/03/10	1	30.55	0	0.00	30.55	1	166	0.60%
2023/03/09	1	30.65	0	0.00	30.75	1	170	0.59%
2023/03/02	1	31.30	1	31.70	31.35	0	177	0.00%
2023/03/01	3	31.50	3	31.70	31.50	0	172	0.00%
2023/02/24	0	0.00	1	30.70	30.60	-1	160	-0.62%
2023/01/09	1	29.70	0	0.00	29.70	1	133	0.75%
2022/12/30	0	0.00	1	29.10	29.45	-1	128	-0.78%
2022/12/07	0	0.00	2	30.40	30.40	-2	107	-1.86%
2022/12/06	0	0.00	3	30.50	30.40	-3	104	-2.88%
2022/11/30	5	30.50	2	30.70	30.55	3	89	3.35%
2022/11/29	0	0.00	5	30.70	30.70	-5	86	-5.81%
2022/11/25	5	29.00	0	0.00	29.60	5	70	7.14%
2022/11/23	0	0.00	5	28.44	28.40	-5	59	-8.43%
2022/11/16	5	28.55	0	0.00	28.45	5	65	7.68%
2022/10/06	2	28.55	0	0.00	28.50	2	58	3.41%
2022/09/14	0	0.00	4	27.50	27.55	-4	52	-7.68%
2022/09/02	0	27.40	0	0.00	27.40	0	50	0.00%
2022/08/25	1	27.25	0	0.00	27.15	1	51	1.92%
2022/08/19	0	0.00	5	29.10	29.05	-5	44	-11.15%
2022/08/18	0	0.00	2.1	29.01	29.00	-2.1	43	-4.84%
2022/08/17	0	0.00	12	28.98	28.95	-12	43	-27.82%
2022/07/20	12	27.30	0	0.00	27.00	12	35	33.41%
2022/07/13	9	26.66	0	0.00	26.60	9	36	24.50%
2022/06/09	4	29.20	0	0.00	29.10	4	40	9.94%
2022/05/12	0	28.05	0	0.00	27.15	0	57	0.00%
2022/04/07	1	28.50	0	0.00	28.75	1	71	1.39%
2022/03/30	0	0.00	2	29.05	29.05	-2	79	-2.51%
2022/03/17	0	0.00	1	28.65	28.70	-1	83	-1.20%
2022/03/15	0	29.90	0	0.00	28.35	0	84	0.00%
2022/03/14	1	28.70	0	0.00	28.70	1	84	1.18%
2022/02/17	0	0.00	1	30.50	30.25	-1	76	-1.31%
2022/02/14	1	29.85	1	29.85	29.90	0	73	0.00%
2022/02/11	3	30.10	0	0.00	30.30	3	72	4.12%
2022/01/14	1	28.65	0	0.00	28.70	1	71	1.40%
2021/12/28	1	30.00	0	0.00	29.80	1	81	1.22%
2021/11/22	0	0.00	1	28.90	28.70	-1	82	-1.21%
2021/11/16	2	29.10	0	0.00	29.05	2	81	2.45%
2021/11/10	0	0.00	1	28.75	28.70	-1	84	-1.19%
2021/11/09	1	28.85	0	0.00	28.80	1	84	1.19%
2021/11/01	1	28.30	1	28.55	28.90	0	83	0.00%
2021/10/29	0	0.00	1	28.10	28.10	-1	83	-1.20%
2021/10/25	0	0.00	1	27.95	27.95	-1	81	-1.23%
2021/10/22	0	0.00	1	28.25	28.50	-1	80	-1.24%
2021/10/21	0	0.00	1	28.00	28.60	-1	80	-1.24%
2021/10/20	1	28.05	0	0.00	27.85	1	73	1.35%
2021/09/22	5	29.92	0	0.00	29.75	5	84	5.94%
2021/09/08	1	30.45	0	0.00	30.10	1	84	1.18%
2021/09/03	1	30.90	0	0.00	30.85	1	86	1.16%
2021/08/31	3	31.83	0	0.00	31.85	3	81	3.69%
2021/08/30	0	0.00	1	33.90	34.60	-1	77	-1.28%
2021/08/27	0	0.00	1	33.00	33.05	-1	73	-1.35%
2021/08/25	1	32.65	0	0.00	32.90	1	72	1.38%
2021/08/16	1	33.10	0	0.00	33.05	1	73	1.36%
2021/08/05	1	34.50	0	0.00	34.70	1	89	1.11%
2021/07/29	0	0.00	1	33.70	33.70	-1	110	-0.90%
2021/07/28	0	0.00	1	33.50	33.55	-1	113	-0.88%
2021/07/27	1	33.85	0	0.00	33.75	1	121	0.82%
2021/07/15	7	34.91	0	0.00	34.75	7	160	4.36%
2021/07/14	0	0.00	2	34.83	34.95	-2	163	-1.22%
2021/07/13	0	0.00	1	34.40	34.75	-1	162	-0.61%
2021/07/06	1	33.95	0	33.55	33.55	1	178	0.54%
2021/07/05	2	33.33	0	0.00	33.95	2	189	1.06%
2021/06/25	1	32.80	0	0.00	32.95	1	215	0.46%
2021/06/23	1	32.60	0	0.00	32.80	1	222	0.45%
2021/06/21	1	33.00	0	0.00	32.80	1	233	0.43%
2021/06/18	0	0.00	2	33.10	33.00	-2	237	-0.84%
2021/06/16	2	33.00	1	33.10	33.00	1	244	0.41%
2021/06/11	0	0.00	1	33.05	32.95	-1	253	-0.39%
2021/05/11	1	33.95	0	0.00	34.05	1	397	0.25%
2021/04/29	0	0.00	1	36.55	36.45	-1	406	-0.25%
2021/04/27	0	0.00	1	37.50	37.40	-1	417	-0.24%
2021/04/26	1	37.20	0	0.00	37.50	1	423	0.24%
2021/04/20	0	0.00	6	37.44	37.45	-6	442	-1.36%
2021/04/19	0	0.00	1	37.40	37.35	-1	455	-0.22%
2021/04/13	0	0.00	12	37.90	37.20	-12	625	-1.92%
2021/04/12	1	38.30	0	0.00	38.00	1	638	0.16%
2021/04/09	2	38.25	0	0.00	38.20	2	643	0.31%
2021/04/08	0	0.00	1	38.00	38.00	-1	645	-0.15%
2021/04/07	3	37.73	0	0.00	38.10	3	657	0.46%
2021/04/06	2	37.20	0	0.00	37.30	2	672	0.30%
2021/04/01	0	38.20	0	0.00	36.70	0	699	0.00%
2021/03/30	4	36.65	0	0.00	36.60	4	767	0.52%
2021/03/29	1	36.65	0	0.00	36.85	1	810	0.12%
2021/03/26	2	36.78	5	36.60	36.65	-3	923	-0.32%
2021/03/25	0	0.00	6.1	36.90	36.65	-6.1	965	-0.63%
2021/03/24	0	0.00	10	37.26	36.95	-10	1,112	-0.90%
2021/03/23	0	0.00	5	37.28	37.50	-5	1,308	-0.38%
2021/03/17	1	37.80	0	0.00	37.80	1	1,688	0.06%
2021/03/16	0	0.00	5	37.93	38.00	-5	1,754	-0.29%
2021/03/15	2	36.75	5	37.03	37.60	-3	1,753	-0.17%
2021/03/12	0	0.00	15	37.01	36.90	-15	1,750	-0.86%
2021/03/11	0	0.00	2	37.23	37.10	-2	1,750	-0.11%
2021/03/10	2	37.25	3	37.35	37.05	-1	1,749	-0.06%
2021/02/24	0	0.00	1	38.65	38.55	-1	1,772	-0.06%
2021/02/05	1	35.55	0	0.00	35.50	1	1,714	0.06%
2021/01/28	2	35.45	0	0.00	35.60	2	1,722	0.12%
2021/01/15	0	0.00	7	35.40	35.40	-7	1,668	-0.42%
2021/01/14	0	0.00	1	36.45	36.45	-1	1,660	-0.06%
2021/01/13	0	0.00	1	36.95	36.80	-1	1,659	-0.06%
2021/01/11	0	0.00	17	37.37	37.30	-17	1,635	-1.04%
2021/01/08	0	0.00	46	38.70	38.70	-46	1,609	-2.86%
2021/01/07	0	0.00	4	39.71	39.50	-4	1,590	-0.25%
2021/01/06	38	39.24	6	39.86	39.15	32	1,547	2.07%
2021/01/05	5	37.45	10	36.73	37.80	-5	1,464	-0.34%
2021/01/04	3	37.90	0	0.00	37.65	3	1,449	0.21%
2020/12/30	3	37.55	3	37.90	37.70	0	1,435	0.00%
2020/12/29	11	37.77	2	37.33	37.40	9	1,416	0.64%
2020/12/25	9	38.50	1	37.90	38.00	8	1,363	0.59%
2020/12/24	0	0.00	4	37.51	37.45	-4	1,327	-0.30%
2020/12/23	13	38.88	3	38.80	38.00	10	1,292	0.77%
2020/12/22	14	39.11	1	38.35	38.20	13	1,253	1.04%
2020/12/21	14	42.72	1	42.50	42.40	13	1,141	1.14%
2020/12/18	12	43.99	7	44.23	47.10	5	1,097	0.46%
2020/12/17	21	42.71	2	43.80	44.50	19	946	2.01%
2020/12/16	3	40.93	5	40.56	41.00	-2	745	-0.27%
2020/12/15	18	37.89	2	37.50	37.30	16	682	2.34%
2020/12/14	1	37.60	0	0.00	38.20	1	647	0.15%
2020/12/11	5	38.52	6	39.59	40.25	-1	572	-0.17%
2020/12/10	0	0.00	1	36.58	36.60	-1	367	-0.28%
2020/12/08	3	32.65	0	0.00	32.65	3	304	0.98%
2020/12/03	0	0.00	1	33.50	33.55	-1	330	-0.30%
2020/11/30	0	0.00	1	33.05	32.90	-1	337	-0.30%
2020/11/27	0	0.00	2	33.13	32.95	-2	339	-0.59%
2020/11/25	0	0.00	1	31.85	31.80	-1	312	-0.33%
2020/11/24	0	0.00	0	31.90	31.60	0	314	0.00%
2020/11/12	1	31.05	0	0.00	31.20	1	325	0.31%
2020/11/11	6	31.62	0	0.00	31.40	6	323	1.86%
2020/11/09	0	0.00	2	31.93	32.00	-2	324	-0.62%
2020/11/06	1	31.25	1	31.55	31.35	0	333	0.00%
2020/11/04	0	0.00	2	31.30	31.40	-2	337	-0.59%
2020/10/22	0	0.00	1	31.95	31.75	-1	331	-0.30%
2020/10/21	0	0.00	2	31.50	31.55	-2	328	-0.61%
2020/10/19	0	0.00	1	31.15	31.10	-1	325	-0.31%
2020/10/16	0	0.00	3	31.32	30.75	-3	324	-0.92%
2020/10/13	0	0.00	1	31.00	31.25	-1	320	-0.31%
2020/09/18	1	31.10	0	0.00	31.40	1	319	0.31%
2020/09/11	0	0.00	1	31.85	31.15	-1	297	-0.34%
2020/09/10	0	0.00	2	31.80	32.00	-2	293	-0.68%
2020/09/09	1	31.05	0	0.00	31.45	1	284	0.35%
2020/09/07	1	31.20	2	31.28	31.20	-1	257	-0.39%
2020/09/02	0	0.00	1	29.35	29.60	-1	230	-0.43%
2020/09/01	0	0.00	1.8	29.11	29.20	-1.8	220	-0.81%
2020/08/27	1	28.20	0	0.00	28.00	1	213	0.47%
2020/08/24	2	29.85	0	0.00	29.90	2	219	0.91%
2020/08/18	1	30.35	0	0.00	30.50	1	208	0.48%
2020/08/13	0	0.00	2	30.00	30.00	-2	196	-1.02%
2020/08/07	4	28.29	0	0.00	28.30	4	175	2.27%
2020/08/03	2	28.00	0	0.00	28.00	2	197	1.01%
2020/07/30	0	0.00	1	27.80	27.80	-1	204	-0.49%
2020/07/13	1	28.05	0	0.00	28.00	1	224	0.44%
2020/06/29	1	28.35	0	0.00	28.40	1	215	0.46%
2020/05/26	0	0.00	6	28.22	28.15	-6	257	-2.33%
2020/05/08	6	27.10	0	0.00	26.95	6	240	2.49%
2020/04/29	0	0.00	1	27.50	27.50	-1	241	-0.41%
2020/04/08	0	0.00	1	26.90	27.10	-1	255	-0.39%
2020/03/25	1	24.50	0	0.00	24.50	1	259	0.39%
2020/03/13	2	25.00	2	25.20	26.00	0	276	0.00%
2020/03/12	1	28.50	0	0.00	27.30	1	277	0.36%
2020/03/11	0	0.00	2	30.20	29.50	-2	269	-0.74%
2020/03/09	1	30.60	0	0.00	30.75	1	262	0.38%
2020/03/05	0	0.00	2	31.75	32.45	-2	268	-0.75%
2020/03/04	4	30.73	0	0.00	31.50	4	269	1.49%
2020/03/03	0	0.00	0.2	31.00	31.00	-0.2	285	-0.07%
2020/02/07	1	30.80	0	0.00	30.95	1	727	0.14%
2020/02/05	1	30.70	1	30.55	30.55	0	752	0.00%
2020/02/03	0	0.00	2	30.00	29.85	-2	755	-0.26%
2020/01/31	1	31.75	0	0.00	31.75	1	746	0.13%
2020/01/14	1	33.95	0	0.00	33.85	1	777	0.13%
2019/12/26	1	33.25	0	0.00	33.25	1	846	0.12%
2019/12/18	3	34.08	0	0.00	34.00	3	898	0.33%
2019/12/17	1	33.90	0	0.00	33.80	1	903	0.11%
2019/12/13	1	33.60	0	0.00	32.90	1	912	0.11%
2019/12/10	0	0.00	1	34.30	34.30	-1	920	-0.11%
2019/12/02	1	34.75	0	0.00	34.75	1	1,080	0.09%
2019/11/20	1	34.35	0.5	34.55	34.55	0.5	1,226	0.04%
2019/11/18	0	0.00	1	35.50	35.45	-1	1,210	-0.08%
2019/11/14	0	0.00	8	35.58	35.10	-8	1,200	-0.67%
2019/11/13	2	36.45	0	0.00	36.55	2	1,181	0.17%
2019/11/12	2	36.35	0	0.00	36.50	2	1,177	0.17%
2019/11/11	0	0.00	2	37.05	35.85	-2	1,169	-0.17%
2019/11/08	4	37.04	5	37.32	37.15	-1	1,157	-0.09%
2019/11/07	6	37.05	12	37.06	36.55	-6	1,118	-0.54%
2019/11/06	15	36.65	2.1	37.16	37.30	12.9	1,037	1.25%
2019/11/05	0	0.00	3	33.90	33.95	-3	890	-0.34%
2019/10/24	0	0.00	1	34.50	34.10	-1	880	-0.11%
2019/10/23	0	0.00	2	33.63	33.70	-2	868	-0.23%
2019/10/22	0	0.00	1	32.80	33.25	-1	861	-0.12%
2019/10/18	0	0.00	3	33.00	33.00	-3	855	-0.35%
2019/10/15	1	31.55	0	0.00	31.55	1	832	0.12%
2019/10/09	2	31.95	2	32.30	32.00	0	831	0.00%
2019/10/08	2	33.15	0	0.00	32.65	2	824	0.24%
2019/10/02	3	32.60	0	0.00	32.45	3	824	0.36%
2019/09/26	3	31.85	0	0.00	31.55	3	808	0.37%
2019/09/19	2	33.20	0	0.00	32.80	2	756	0.26%
2019/09/16	3	35.00	3	34.75	34.30	0	732	0.00%
2019/09/11	4	33.58	0	0.00	33.55	4	705	0.57%
2019/09/05	0	0.00	2	34.58	34.45	-2	629	-0.32%
2019/09/04	0	0.00	145.6	34.51	35.05	-145.6	586	-24.85%	大賣/鉅額交易
2019/09/03	0	0.00	2	32.45	33.00	-2	522	-0.38%
2019/09/02	0	0.00	3	33.65	32.10	-3	498	-0.60%
2019/08/30	4	31.48	2	31.00	31.25	2	394	0.51%
2019/08/23	0	0.00	2	29.15	29.25	-2	302	-0.66%
2019/08/22	2	29.35	0	0.00	29.15	2	300	0.67%
2019/08/08	0	0.00	1	27.95	28.15	-1	267	-0.37%
2019/07/31	0	0.00	1	26.80	26.75	-1	292	-0.34%
2019/07/30	1	28.75	1	28.95	28.75	0	289	0.00%
2019/07/25	1	28.75	0	0.00	28.85	1	273	0.37%
2019/07/23	0	0.00	3	28.50	28.40	-3	274	-1.09%
2019/07/11	0	0.00	1	27.95	28.10	-1	297	-0.34%
2019/07/10	0	0.00	4	28.50	28.15	-4	297	-1.34%
2019/07/08	0	0.00	2	27.43	27.20	-2	276	-0.72%
2019/06/13	2	25.50	1	25.50	25.75	1	500	0.20%
2019/05/15	0	0.00	4	27.73	27.90	-4	569	-0.70%
2019/05/13	0	0.00	0.3	26.75	26.90	-0.3	583	-0.05%
2019/05/10	1	26.95	0	0.00	26.90	1	580	0.17%
2019/05/09	1	27.65	0	0.00	27.25	1	572	0.17%
2019/05/06	0	0.00	1	26.80	26.65	-1	545	-0.18%
2019/04/24	3	27.07	0	0.00	27.00	3	534	0.56%
2019/04/23	0	0.00	1	27.50	27.60	-1	532	-0.19%
2019/04/22	0	0.00	2	27.50	27.35	-2	524	-0.38%
2019/04/18	0	0.00	1	27.50	26.55	-1	516	-0.19%
2019/04/12	0	0.00	1	26.45	26.45	-1	516	-0.19%
2019/04/11	2	26.30	0	0.00	26.40	2	515	0.39%
2019/04/09	1	27.45	0	0.00	27.40	1	487	0.21%
2019/04/01	2	27.40	3	26.90	27.05	-1	462	-0.22%
2019/03/22	5	25.80	0	0.00	25.60	5	419	1.19%
2019/03/20	1	25.45	0	0.00	25.90	1	402	0.25%
2019/03/19	1	25.60	0	0.00	25.80	1	403	0.25%
2019/03/18	0	26.15	0	0.00	26.30	0	389	0.00%
2019/03/08	1	24.05	0	0.00	24.20	1	405	0.25%
2019/03/07	5	24.89	0	0.00	24.75	5	399	1.25%
2019/03/06	2	24.93	0	0.00	24.90	2	401	0.50%
2019/02/15	0	23.80	0	0.00	23.95	0	414	0.00%
2019/01/29	1	21.80	0	0.00	22.00	1	406	0.25%
2018/12/05	0	0.00	2	25.15	25.30	-2	350	-0.57%
2018/12/04	0	0.00	8	25.00	25.15	-8	338	-2.36%
2018/11/28	0	0.00	4	23.85	24.10	-4	318	-1.26%
2018/11/20	10	23.90	0	0.00	24.20	10	296	3.37%
2018/11/16	0	0.00	6	24.23	23.75	-6	287	-2.09%
2018/11/15	10	23.74	0	0.00	24.15	10	282	3.54%
2018/11/14	0	0.00	1	23.40	23.60	-1	266	-0.38%
2018/11/13	0	0.00	2	22.85	23.80	-2	261	-0.76%
2018/11/09	3	21.80	0	0.00	21.70	3	231	1.30%
2018/08/31	0	0.00	0.3	21.80	21.85	-0.3	175	-0.18%
2018/08/30	0	0.00	0.3	21.30	21.40	-0.3	173	-0.16%
2018/08/14	0	0.00	1	21.30	21.30	-1	170	-0.59%
2018/06/14	20	21.95	0	0.00	21.85	20	169	11.78%
2018/05/02	1	22.40	0	0.00	22.30	1	195	0.51%
2018/04/25	5	21.40	0	0.00	22.00	5	228	2.19%
2018/04/23	0	0.00	0.2	22.20	22.35	-0.2	231	-0.09%
2018/03/30	0	0.00	4	22.81	22.90	-4	291	-1.37%
2018/03/28	0	0.00	3	22.80	22.80	-3	303	-0.99%
2018/03/22	7	22.80	0	0.00	22.80	7	299	2.34%
2018/01/10	3	24.55	0	0.00	24.70	3	778	0.39%
2018/01/08	0	0.00	1	25.65	25.45	-1	814	-0.12%
2018/01/03	1	25.80	0	0.00	25.75	1	861	0.12%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

富邦-建國 券商分點個股進出 富邦-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析