優群 (3217)-富邦-建國券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
287張
產業
上櫃電子零組件類股
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1	158.50	1	158.50	158.00	0	1,109	0.00%
2024/12/25	0	158.00	0	0.00	158.50	0	1,113	0.00%
2024/12/24	0	0.00	0.5	157.00	157.50	-0.5	1,150	-0.04%
2024/12/23	1	160.50	3.1	157.99	157.50	-2.1	1,162	-0.18%
2024/12/20	0	0.00	1.3	161.08	160.00	-1.3	1,163	-0.11%
2024/12/18	0.1	160.50	1	158.00	160.00	-0.9	1,158	-0.08%
2024/12/17	6.1	158.24	2	158.00	158.00	4.1	1,173	0.35%
2024/12/16	3	159.33	3	159.00	155.50	0	1,168	0.00%
2024/12/12	10	164.05	11	164.77	160.50	-1	1,149	-0.09%
2024/12/11	1	158.50	0	0.00	157.50	1	1,096	0.09%
2024/12/09	4	157.50	3	158.67	158.00	1	1,101	0.09%
2024/12/06	1	160.00	5.2	158.90	158.50	-4.2	1,106	-0.38%
2024/12/05	1	156.00	4.2	158.07	156.00	-3.2	1,095	-0.29%
2024/12/04	1	154.50	0.1	155.00	154.50	0.9	1,080	0.09%
2024/12/02	0	0.00	6	151.50	151.00	-6	1,109	-0.54%
2024/11/29	0	0.00	1	149.00	149.00	-1	1,111	-0.09%
2024/11/28	1	148.50	0	0.00	147.50	1	1,117	0.09%
2024/11/27	1	151.00	1	153.00	150.00	0	1,129	0.00%
2024/11/26	1	154.00	21	154.21	154.00	-20	1,131	-1.77%
2024/11/25	2	155.50	0	0.00	155.00	2	1,136	0.18%
2024/11/22	1	154.00	0	0.00	153.50	1	1,130	0.09%
2024/11/21	0	0.00	1	154.00	151.50	-1	1,124	-0.09%
2024/11/19	0.2	147.67	0	0.00	148.00	0.2	1,108	0.01%
2024/11/18	0	0.00	5	146.00	144.50	-5	1,110	-0.45%
2024/11/15	0	147.50	2	146.50	146.00	-2	1,126	-0.18%
2024/11/14	2	144.50	1	145.00	146.00	1	1,161	0.09%
2024/11/13	4	149.88	2	150.00	149.50	2	1,160	0.17%
2024/11/12	2.1	150.52	11	150.45	150.00	-8.9	1,164	-0.77%
2024/11/11	1	152.00	0	0.00	153.00	1	1,160	0.09%
2024/11/08	4	152.25	1	153.00	151.00	3	1,163	0.26%
2024/11/07	3	153.33	0	0.00	153.50	3	1,160	0.26%
2024/11/06	5	152.60	1	152.50	152.00	4	1,163	0.34%
2024/11/05	2	153.50	6	152.00	151.00	-4	1,171	-0.34%
2024/11/04	24.3	158.20	4.1	154.76	154.00	20.2	1,165	1.73%
2024/11/01	10	161.50	11	163.73	164.00	-1	1,134	-0.09%
2024/10/30	5	160.20	55	158.05	157.00	-50	1,060	-4.72%
2024/10/29	58.2	159.63	3	160.67	161.00	55.2	1,038	5.32%
2024/10/28	13.5	158.11	22.1	157.52	160.00	-8.6	961	-0.89%
2024/10/25	1	151.50	0	0.00	152.00	1	843	0.12%
2024/10/24	0.1	149.00	3	149.67	148.50	-2.9	858	-0.34%
2024/10/23	1	152.50	0	0.00	151.00	1	864	0.12%
2024/10/22	0	0.00	1	151.50	150.00	-1	885	-0.11%
2024/10/21	0	151.00	2.2	150.50	151.00	-2.2	908	-0.24%
2024/10/17	0.3	150.00	0	0.00	149.50	0.3	942	0.03%
2024/10/16	1.1	150.92	10	150.95	151.50	-8.9	946	-0.94%
2024/10/15	8	152.25	5.1	152.69	149.50	3	947	0.31%
2024/10/14	0	148.00	0	0.00	149.00	0	930	0.01%
2024/10/09	3.1	147.65	0	0.00	146.00	3.1	948	0.32%
2024/10/08	4	148.88	0	0.00	148.50	4	961	0.42%
2024/10/07	0	0.00	2.1	151.00	151.00	-2.1	1,002	-0.21%
2024/10/04	3.2	145.73	2	145.50	145.50	1.2	1,014	0.12%
2024/10/01	2.3	149.57	0	0.00	149.00	2.3	1,014	0.23%
2024/09/27	2	150.50	2	152.50	150.00	0	1,038	0.00%
2024/09/26	12.1	153.90	6	153.75	151.00	6.1	1,048	0.58%
2024/09/25	1	150.00	0	149.50	151.00	1	1,024	0.10%
2024/09/24	2	148.25	0	0.00	148.00	2	1,022	0.20%
2024/09/23	0	0.00	15	150.20	150.00	-15	1,029	-1.46%
2024/09/20	2.1	151.50	1	152.00	150.50	1.1	1,080	0.10%
2024/09/19	5	152.50	23	151.41	152.00	-18	1,104	-1.63%
2024/09/18	6	147.75	3	149.50	146.00	3	1,106	0.27%
2024/09/16	2.2	150.37	0	0.00	149.50	2.2	1,114	0.19%
2024/09/12	2.2	148.58	6	149.42	148.50	-3.8	1,143	-0.33%
2024/09/11	5	146.30	0	0.00	145.50	5	1,171	0.43%
2024/09/10	1	152.50	1	153.00	145.50	0	1,236	0.00%
2024/09/09	1	149.00	1	152.00	150.00	0	1,246	0.00%
2024/09/06	0	150.00	4	151.00	151.00	-4	1,253	-0.32%
2024/09/05	1.2	149.00	0	0.00	147.00	1.2	1,254	0.10%
2024/09/04	0.3	150.64	8	149.75	147.00	-7.7	1,262	-0.61%
2024/09/03	2	153.50	27	154.70	155.00	-25	1,246	-2.01%
2024/09/02	0	0.00	0.1	152.00	151.00	-0.1	1,239	-0.01%
2024/08/30	0	0.00	20	151.13	150.50	-20	1,250	-1.60%
2024/08/29	0	0.00	5	150.60	150.00	-5	1,255	-0.40%
2024/08/28	2.1	150.24	0	0.00	149.00	2.1	1,252	0.17%
2024/08/27	2	149.50	17.2	149.00	149.50	-15.2	1,250	-1.22%
2024/08/22	0	146.50	0	0.00	146.00	0	1,345	0.00%
2024/08/21	0.1	147.00	0	0.00	146.00	0.1	1,363	0.01%
2024/08/20	0	150.00	3	149.33	148.50	-3	1,365	-0.22%
2024/08/19	1	146.50	0	0.00	147.00	1	1,376	0.07%
2024/08/16	7.2	149.59	0	0.00	148.50	7.2	1,376	0.53%
2024/08/15	0.3	152.00	4	153.88	154.50	-3.7	1,341	-0.27%
2024/08/14	0	149.00	4	149.50	149.00	-4	1,344	-0.30%
2024/08/13	2	146.00	2	146.50	147.00	0	1,355	0.00%
2024/08/12	1.1	145.98	23	145.50	146.50	-21.9	1,413	-1.55%
2024/08/09	5	144.50	0	0.00	143.00	5	1,422	0.35%
2024/08/08	5	140.90	0	0.00	140.50	5	1,433	0.35%
2024/08/06	11	124.00	12	127.75	133.00	-1	1,426	-0.07%
2024/08/05	31.1	131.40	0	0.00	131.00	31.1	1,430	2.17%
2024/08/02	11.1	145.87	13	147.27	144.00	-1.9	1,402	-0.14%
2024/08/01	10	149.95	0	0.00	150.00	10	1,404	0.71%
2024/07/31	0	146.50	1	146.00	147.00	-1	1,405	-0.07%
2024/07/30	2	142.75	2	141.00	144.50	0	1,408	0.00%
2024/07/29	6	142.83	0	0.00	140.50	6	1,417	0.42%
2024/07/26	2	147.00	0	0.00	147.50	2	1,422	0.14%
2024/07/23	7.2	150.06	2	151.75	152.50	5.2	1,422	0.36%
2024/07/22	20.1	150.40	0	0.00	149.50	20.1	1,414	1.42%
2024/07/19	28	156.93	1	158.00	156.00	27	1,397	1.93%
2024/07/18	32	160.16	1.1	159.19	160.50	30.9	1,385	2.23%
2024/07/17	0.1	166.04	0	0.00	165.00	0.1	1,365	0.01%
2024/07/16	3.1	166.67	0	0.00	167.00	3.1	1,373	0.23%
2024/07/15	1	165.00	1	167.00	165.00	0	1,396	0.00%
2024/07/12	2.1	167.29	5.2	167.30	166.00	-3	1,414	-0.21%
2024/07/11	2	170.25	7	169.07	168.50	-5	1,448	-0.35%
2024/07/10	2.2	167.55	1.1	169.45	168.50	1.1	1,483	0.08%
2024/07/09	7.1	168.64	9.1	169.40	169.00	-2	1,486	-0.14%
2024/07/08	4	162.37	5	161.30	161.00	-1	1,486	-0.07%
2024/07/05	6.4	165.61	1.3	165.60	165.50	5.1	1,482	0.35%
2024/07/04	2.1	165.79	3.1	166.21	167.50	-1	1,513	-0.07%
2024/07/03	3	170.83	1	171.00	171.00	2	1,528	0.13%
2024/07/02	2.1	170.29	2	171.00	169.50	0.1	1,519	0.01%
2024/07/01	8	172.38	6	173.25	171.00	2	1,518	0.13%
2024/06/28	9.1	173.35	7	173.58	172.00	2	1,518	0.13%
2024/06/27	6	176.67	16.1	175.50	174.00	-10.1	1,521	-0.66%
2024/06/26	21.5	179.50	21.2	179.80	179.50	0.4	1,522	0.02%
2024/06/25	1	168.50	9.1	173.09	175.00	-8.1	1,486	-0.54%
2024/06/24	1	175.50	2.2	173.27	171.00	-1.2	1,486	-0.08%
2024/06/21	6	172.25	2	172.75	172.00	4	1,531	0.26%
2024/06/20	1	173.50	3	172.83	173.50	-2	1,658	-0.12%
2024/06/19	9	170.83	5	172.40	171.00	4	1,708	0.23%
2024/06/18	5.1	175.20	0	0.00	172.50	5.1	1,789	0.28%
2024/06/17	6.1	175.00	8.2	174.88	174.50	-2.1	1,779	-0.12%
2024/06/14	1	166.50	43	166.99	167.50	-42	1,733	-2.42%
2024/06/13	0	0.00	30	164.83	163.00	-30	1,738	-1.73%
2024/06/12	1.1	157.19	2	158.75	161.00	-1	1,733	-0.05%
2024/06/11	3	158.67	1	159.50	158.00	2	1,743	0.11%
2024/06/07	1.1	160.04	1	160.00	160.50	0.1	1,762	0.01%
2024/06/06	8	161.94	3	161.17	160.50	5	1,772	0.28%
2024/06/05	71	161.23	1.1	160.50	160.00	69.9	1,790	3.90%
2024/06/04	1.1	163.33	1	165.50	163.50	0.1	1,827	0.01%
2024/06/03	2.2	165.73	0	0.00	166.00	2.2	1,875	0.12%
2024/05/31	5.1	165.60	4	165.75	165.00	1.1	1,881	0.06%
2024/05/30	6.1	171.85	7.2	169.41	165.50	-1	1,900	-0.05%
2024/05/29	4	169.88	11.1	171.00	169.50	-7.1	1,884	-0.38%
2024/05/28	0.3	165.39	1	167.00	164.50	-0.7	1,876	-0.04%
2024/05/27	3.1	168.15	2	168.00	165.50	1.1	1,899	0.06%
2024/05/24	1.1	164.94	2	165.75	165.50	-0.9	1,924	-0.05%
2024/05/23	2.1	166.06	4	167.00	165.00	-1.9	1,961	-0.10%
2024/05/22	1	164.50	60	167.53	167.50	-59	2,014	-2.93%
2024/05/21	2	162.25	3	162.33	162.50	-1	2,109	-0.05%
2024/05/20	58	162.69	1	163.50	161.50	57	2,184	2.61%
2024/05/17	2	163.25	5	165.40	164.50	-3	2,181	-0.14%
2024/05/16	2	171.75	68.2	168.86	166.50	-66.2	2,204	-3.00%
2024/05/15	3	164.17	9	163.11	162.50	-6	2,176	-0.28%
2024/05/14	12.1	162.46	13	161.96	162.50	-0.9	2,220	-0.04%
2024/05/13	3.1	157.36	1	156.50	157.50	2.1	2,219	0.09%
2024/05/10	1.1	158.66	2	158.50	158.50	-0.9	2,241	-0.04%
2024/05/09	1	162.50	1	160.08	161.50	0	2,245	0.00%
2024/05/08	2	157.00	2	158.00	158.50	0	2,252	0.00%
2024/05/07	3	157.67	2	158.00	158.00	1	2,253	0.04%
2024/05/06	1.1	157.05	1	157.50	157.00	0.1	2,259	0.00%
2024/05/03	1	157.50	1	158.50	157.00	0	2,264	0.00%
2024/05/02	8	158.38	2	158.75	158.50	6	2,287	0.26%
2024/04/30	6	161.75	4	162.00	161.50	2	2,308	0.09%
2024/04/29	0	0.00	2	160.00	158.50	-2	2,362	-0.08%
2024/04/26	0	0.00	1	162.50	159.00	-1	2,441	-0.04%
2024/04/25	0	0.00	0	158.00	158.00	0	2,469	0.00%
2024/04/24	2	161.50	1	160.00	161.50	1	2,488	0.04%
2024/04/23	0	0.00	1	156.50	156.50	-1	2,509	-0.04%
2024/04/22	3	156.67	1	156.00	154.50	2	2,544	0.08%
2024/04/19	8.1	156.22	2	157.50	157.50	6.1	2,595	0.23%
2024/04/18	1	161.50	1	164.94	163.00	0	2,613	0.00%
2024/04/17	2	161.99	1	162.00	162.00	1	2,688	0.04%
2024/04/16	19.5	159.01	11.1	160.03	158.50	8.4	2,672	0.31%
2024/04/15	43.2	164.45	0.1	166.50	165.00	43.1	2,664	1.62%
2024/04/12	26.1	168.64	20	171.50	168.00	6.1	2,702	0.23%
2024/04/11	1	168.51	3	168.00	168.50	-2	2,766	-0.07%
2024/04/10	27.6	167.83	8	171.19	167.50	19.6	2,913	0.67%
2024/04/09	15	173.33	8	173.63	171.50	7	2,996	0.23%
2024/04/08	3.1	179.16	0	0.00	178.50	3.1	3,147	0.10%
2024/04/03	2.3	177.29	1	178.00	178.50	1.3	3,162	0.04%
2024/04/02	0	181.00	3	181.50	181.50	-3	3,182	-0.09%
2024/04/01	2	183.00	4	183.50	181.50	-2	3,182	-0.06%
2024/03/29	5.7	180.32	2	181.75	179.50	3.7	3,189	0.11%
2024/03/28	3.5	180.36	10	180.05	180.00	-6.5	3,195	-0.20%
2024/03/27	18.1	181.83	15	180.30	180.50	3.1	3,200	0.10%
2024/03/26	38.4	187.60	27.4	185.68	185.50	11	3,190	0.34%
2024/03/25	9.2	191.92	33.2	193.34	194.00	-24	3,172	-0.76%
2024/03/22	27.3	184.89	15.1	184.29	184.00	12.1	3,066	0.40%
2024/03/21	19	180.03	31.2	181.39	183.50	-12.2	3,083	-0.40%
2024/03/20	2.1	168.94	9	169.44	170.00	-6.9	3,134	-0.22%
2024/03/19	11.1	171.23	0	172.00	170.50	11.1	3,138	0.35%
2024/03/18	6.5	168.73	23	167.07	172.00	-16.5	3,138	-0.53%
2024/03/15	2	164.25	17	165.00	164.50	-15	3,133	-0.48%
2024/03/14	19.1	162.92	29	165.16	163.00	-9.9	3,141	-0.32%
2024/03/13	57	163.32	3	163.17	161.50	54	3,171	1.70%
2024/03/12	1	166.00	1	165.50	166.00	0	3,169	0.00%
2024/03/11	9.1	165.23	6	166.58	165.50	3.1	3,195	0.10%
2024/03/08	19	170.34	18	171.94	168.50	1	3,196	0.03%
2024/03/07	18	179.72	19	177.47	177.00	-1	3,171	-0.03%
2024/03/06	2	184.75	4	184.75	185.00	-2	3,183	-0.06%
2024/03/05	15	183.67	2.1	185.22	184.50	13	3,223	0.40%
2024/03/04	4	183.88	4.1	185.55	184.00	-0.1	3,307	0.00%
2024/03/01	32.1	182.86	5	181.60	183.50	27	3,489	0.78%
2024/02/29	10	181.55	4	180.75	181.50	6	3,553	0.17%
2024/02/27	18	189.63	13.2	185.89	185.50	4.9	3,601	0.13%
2024/02/26	7	190.35	0.1	188.93	187.50	7	3,621	0.19%
2024/02/23	11	196.18	6.1	195.24	195.00	4.9	3,606	0.14%
2024/02/22	36.2	192.92	16.3	189.86	194.00	19.8	3,554	0.56%
2024/02/21	16.1	183.48	18.5	185.25	185.00	-2.4	3,465	-0.07%
2024/02/20	2.1	173.24	0	173.00	173.50	2.1	3,545	0.06%
2024/02/19	3.3	172.92	0.4	173.50	175.50	2.9	3,563	0.08%
2024/02/16	10.4	182.07	7.1	182.10	178.00	3.3	3,554	0.09%
2024/02/15	9.1	178.97	10.5	180.71	181.50	-1.4	3,586	-0.04%
2024/02/02	3	176.49	3.1	177.50	176.00	-0.1	3,660	0.00%
2024/02/01	2	171.00	1	176.50	173.50	1	3,752	0.03%
2024/01/31	1	177.50	4	176.50	174.50	-3	4,059	-0.07%
2024/01/30	0	0.00	0.1	174.00	175.00	-0.1	4,343	0.00%
2024/01/29	3.1	171.91	1	173.99	175.00	2.1	4,426	0.05%
2024/01/26	0	0.00	3.3	170.31	170.50	-3.3	4,461	-0.07%
2024/01/25	5	171.70	2.2	176.12	171.00	2.8	4,461	0.06%
2024/01/24	9	176.00	7	173.50	173.00	2	4,436	0.04%
2024/01/23	11.3	178.80	3.1	178.23	176.00	8.2	4,419	0.19%
2024/01/22	5.4	184.64	7	184.14	185.50	-1.6	4,335	-0.04%
2024/01/19	7	178.14	5.2	177.78	177.00	1.9	4,241	0.04%
2024/01/18	4	172.50	5	174.50	173.00	-1	4,204	-0.02%
2024/01/17	3	174.00	7	173.79	172.50	-4	4,184	-0.10%
2024/01/16	7	174.15	7	176.86	176.00	0	4,160	0.00%
2024/01/15	5	171.70	8	173.69	174.50	-3	4,127	-0.07%
2024/01/12	3	168.17	0.2	168.00	166.50	2.8	4,076	0.07%
2024/01/11	3.2	174.09	15	173.83	170.50	-11.8	4,040	-0.29%
2024/01/10	5	166.20	23	169.93	165.00	-18	3,953	-0.46%
2024/01/09	2.1	165.95	1	166.94	168.00	1.1	3,938	0.03%
2024/01/08	10	169.75	1.1	173.06	165.50	8.9	3,913	0.23%
2024/01/05	2	172.25	12	173.17	175.00	-10	3,869	-0.26%
2024/01/04	12	171.48	5.2	169.16	164.50	6.8	3,821	0.18%
2024/01/03	6.9	179.88	9.2	178.79	182.50	-2.3	3,740	-0.06%
2024/01/02	18.2	172.64	21.1	173.51	176.50	-2.9	3,638	-0.08%
2023/12/29	0.1	171.50	0	0.00	171.50	0.1	3,479	0.00%
2023/12/28	6.1	171.67	6.2	172.19	172.00	-0.1	3,485	0.00%