三顧 (3224)-富邦-建國券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
42.35
漲跌
▲2.55
漲幅
+6.41%
成交量
1,903張
產業
上櫃電子通路類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	43.63	4	43.46	42.35	0	113	0.03%
2024/04/22	1	36.50	0	0.00	35.75	1	79	1.27%
2024/04/17	1	34.50	0	0.00	34.55	1	84	1.18%
2024/03/26	1	35.65	1	35.60	35.50	0	112	0.00%
2024/03/25	0	0.00	1	36.65	36.65	-1	115	-0.87%
2024/03/18	1	35.00	0	0.00	35.05	1	113	0.88%
2024/03/12	1	38.15	0	0.00	38.20	1	113	0.88%
2024/01/30	0	0.00	0	40.20	40.10	0	122	-0.01%
2024/01/17	3	39.33	0	0.00	39.15	3	143	2.09%
2024/01/12	1	38.50	0	0.00	38.35	1	146	0.68%
2024/01/11	2	39.15	0	0.00	39.30	2	145	1.37%
2024/01/08	1	41.50	0	0.00	41.20	1	140	0.71%
2023/10/30	0	0.00	1	48.00	48.00	-1	161	-0.62%
2023/10/27	1	48.20	0	0.00	48.00	1	162	0.62%
2023/10/11	0	0.00	1	44.00	43.95	-1	198	-0.50%
2023/10/05	1	44.10	1	43.75	43.85	0	206	0.00%
2023/09/04	2	43.80	0	0.00	43.75	2	320	0.62%
2023/08/14	0	0.00	1	40.60	41.90	-1	452	-0.22%
2023/08/09	2	42.93	0	0.00	42.60	2	842	0.24%
2023/08/08	1	45.65	3	43.22	43.60	-2	924	-0.22%
2023/08/02	0	0.00	1	43.75	42.60	-1	1,083	-0.09%
2023/07/24	0	0.00	0.5	42.75	42.70	-0.5	1,183	-0.04%
2023/07/21	0	0.00	1	42.30	42.65	-1	1,220	-0.08%
2023/07/19	0	0.00	4	44.80	44.75	-4	1,348	-0.30%
2023/07/18	0	0.00	0	46.20	44.65	0	1,372	0.00%
2023/07/14	0	0.00	2	44.55	44.90	-2	1,464	-0.14%
2023/07/12	1	45.00	0	0.00	44.95	1	1,558	0.06%
2023/07/04	1	47.91	0	0.00	47.90	1	1,648	0.06%
2023/07/03	0	48.19	0	0.00	48.20	0	1,661	0.00%
2023/06/30	1	47.80	0	0.00	47.50	1	1,691	0.06%
2023/06/27	0.1	48.20	0	0.00	47.60	0.1	1,915	0.00%
2023/06/21	0	0.00	1	46.65	46.65	-1	1,988	-0.05%
2023/06/20	0	0.00	4	48.15	48.30	-4	1,985	-0.20%
2023/06/15	0	50.90	25	50.36	50.40	-25	2,003	-1.25%
2023/06/14	20.2	50.90	0	50.80	50.50	20.1	2,003	1.01%
2023/06/12	2	49.45	0	0.00	48.85	2	2,000	0.10%
2023/06/09	0	0.00	9	49.38	49.60	-9	1,996	-0.45%
2023/06/05	2	51.90	2	51.65	51.70	0	2,005	0.00%
2023/06/02	0	0.00	4	51.70	51.20	-4	2,009	-0.20%
2023/05/31	0	0.00	4	51.63	52.00	-4	2,020	-0.20%
2023/05/26	11	51.60	0	0.00	51.60	11	2,051	0.54%
2023/05/19	1	51.30	12	51.38	53.50	-11	2,334	-0.47%
2023/05/18	0	52.10	0	51.90	51.30	0	2,389	0.00%
2023/05/17	4	51.80	5	52.10	52.00	-1	2,385	-0.04%
2023/05/16	6	52.05	6	50.85	52.70	0	2,362	0.00%
2023/05/15	57	60.10	64	59.99	53.20	-7	2,289	-0.31%
2023/05/12	20	56.63	44	58.40	59.10	-24	2,022	-1.19%
2023/05/11	10	55.00	13	57.00	57.10	-3	1,941	-0.15%
2023/05/10	17	56.45	22	55.20	56.80	-5	1,835	-0.27%
2023/05/09	4	52.53	0	0.00	51.70	4	1,771	0.23%
2023/05/08	1	54.00	11	54.25	53.50	-10	1,769	-0.57%
2023/05/05	0	0.00	1	54.70	54.40	-1	1,765	-0.06%
2023/04/28	6	53.60	2	53.80	53.60	4	1,713	0.23%
2023/04/26	1	52.80	1	53.50	52.50	0	1,678	0.00%
2023/04/25	1	55.40	1	53.80	55.50	0	1,630	0.00%
2023/04/24	1	52.30	2	54.00	53.40	-1	1,558	-0.06%
2023/04/21	1	52.00	0	0.00	52.20	1	1,490	0.07%
2023/04/20	0	0.00	2	52.15	52.50	-2	1,466	-0.14%
2023/04/19	1	53.20	7	54.54	53.20	-6	1,421	-0.42%
2023/04/17	3	51.20	12	51.81	52.90	-9	1,328	-0.68%
2023/04/14	0	0.00	1	50.20	50.00	-1	1,266	-0.08%
2023/04/12	0	0.00	7	50.73	49.75	-7	1,234	-0.57%
2023/04/11	0	0.00	3	49.03	48.90	-3	1,202	-0.25%
2023/04/10	1	49.80	0	0.00	49.30	1	1,199	0.08%
2023/04/07	5	48.70	2	49.25	49.00	3	1,182	0.25%
2023/04/06	1	48.05	2	48.70	48.00	-1	1,167	-0.09%
2023/03/31	6	49.50	1	49.70	48.70	5	1,150	0.43%
2023/03/30	26	50.97	25	50.97	50.30	1	1,118	0.09%
2023/03/29	17.5	50.75	24	49.76	50.70	-6.5	1,020	-0.64%
2023/03/28	27	50.10	21	49.83	49.80	6	948	0.63%
2023/03/27	15.5	49.37	9	49.54	49.30	6.5	889	0.73%
2023/03/24	5	47.97	8	48.24	47.80	-3	820	-0.37%
2023/03/23	6	47.30	4	46.00	47.15	2	813	0.25%
2023/03/22	1	46.05	0	0.00	46.00	1	836	0.12%
2023/03/21	3	47.45	0	0.00	46.10	3	834	0.36%
2023/03/13	0	0.00	2	44.50	44.40	-2	803	-0.25%
2023/03/10	1	45.00	0	0.00	44.85	1	803	0.12%
2023/03/09	2	45.40	0	0.00	45.05	2	804	0.25%
2023/03/07	0	48.30	10	46.78	46.65	-10	794	-1.26%
2023/03/06	5	48.15	5	47.70	47.65	0	805	0.00%
2023/03/03	4	48.00	0	0.00	48.00	4	812	0.49%
2023/03/02	1.2	46.37	0	0.00	46.35	1.2	814	0.14%
2023/02/24	2	48.25	0	48.75	47.60	2	807	0.25%
2023/02/23	2	48.58	0	0.00	48.70	2	792	0.25%
2023/02/22	0	0.00	4	48.98	48.85	-4	778	-0.51%
2023/02/21	25	51.24	22	50.69	50.50	3	765	0.39%
2023/02/20	57	50.47	36	50.74	51.10	21	695	3.02%
2023/02/17	20	48.53	39	48.34	48.65	-19	551	-3.45%
2023/02/16	6	48.74	5	47.42	47.35	1	475	0.21%
2023/02/15	0	0.00	1	47.50	46.50	-1	397	-0.25%
2023/02/14	0	0.00	1	46.50	47.10	-1	383	-0.26%
2023/02/13	0	0.00	6	48.13	47.10	-6	369	-1.62%
2023/02/09	1	46.85	0	0.00	46.75	1	359	0.28%
2023/02/08	0	0.00	1	47.45	47.25	-1	358	-0.28%
2023/02/07	0	0.00	1	47.50	47.70	-1	373	-0.27%
2023/02/06	10	47.80	2	47.30	47.25	8	375	2.13%
2023/02/01	18	44.44	13	44.90	45.05	5	349	1.43%
2023/01/31	20	42.50	7	42.45	43.20	13	340	3.82%
2023/01/30	2	41.05	0	0.00	41.40	2	329	0.61%
2023/01/16	2	39.98	0	0.00	39.90	2	335	0.60%
2023/01/13	1	40.40	0	0.00	40.35	1	336	0.30%
2023/01/11	0	0.00	1	41.00	41.30	-1	336	-0.30%
2023/01/10	0	0.00	1	40.30	40.85	-1	335	-0.30%
2023/01/09	1	40.00	3	40.02	40.00	-2	337	-0.59%
2023/01/04	1	40.20	0	0.00	40.10	1	345	0.29%
2023/01/03	2	40.65	2	40.90	40.55	0	349	0.00%
2022/12/27	2	41.40	2	42.35	41.40	0	360	0.00%
2022/12/26	1	41.35	0	0.00	41.85	1	366	0.27%
2022/12/16	5	43.00	0	0.00	42.70	5	391	1.28%
2022/12/14	0	0.00	10	45.30	42.65	-10	397	-2.52%
2022/12/12	0	0.00	10	45.42	45.70	-10	377	-2.65%
2022/12/07	20	47.92	0	0.00	47.50	20	391	5.11%
2022/12/06	2	47.20	0	0.00	46.70	2	411	0.49%
2022/11/28	5	48.08	6	47.08	46.05	-1	697	-0.14%
2022/11/24	1	46.60	3	45.60	45.30	-2	687	-0.29%
2022/11/17	1	41.80	1	42.50	41.85	0	718	0.00%
2022/11/04	0	0.00	1	42.20	42.20	-1	697	-0.14%
2022/11/03	13	42.62	11	42.46	42.30	2	692	0.29%
2022/11/02	28	40.09	28	40.13	40.90	0	672	0.00%
2022/10/26	0	0.00	0.1	36.70	36.30	-0.1	663	-0.01%
2022/10/25	0.1	36.90	4	36.20	36.50	-4	663	-0.60%
2022/10/14	0	0.00	2	41.35	41.15	-2	652	-0.31%
2022/10/13	2	40.80	1	40.60	40.45	1	651	0.15%
2022/10/11	0	0.00	1	41.10	41.05	-1	646	-0.15%
2022/10/06	1	41.95	0	0.00	42.15	1	637	0.16%
2022/10/04	1	43.90	2	44.00	43.70	-1	632	-0.16%
2022/09/30	4	42.40	0	0.00	42.80	4	624	0.64%
2022/09/26	1	43.00	0	0.00	42.85	1	614	0.16%
2022/09/23	2	45.25	0	0.00	44.70	2	622	0.32%
2022/09/21	1	46.00	0	0.00	45.85	1	610	0.16%
2022/09/20	1	47.30	0	0.00	46.95	1	605	0.17%
2022/09/19	2	48.45	0	0.00	47.75	2	600	0.33%
2022/09/16	3	48.95	0	0.00	48.60	3	591	0.51%
2022/09/14	1	48.80	2	49.43	49.05	-1	585	-0.17%
2022/09/13	4	49.15	11	48.78	48.60	-7	569	-1.23%
2022/09/12	3	50.53	0	0.00	50.10	3	547	0.55%
2022/09/08	0	0.00	1	52.20	52.60	-1	518	-0.19%
2022/09/07	3	50.97	0	0.00	53.00	3	500	0.60%
2022/09/06	29	53.21	4	52.83	51.80	25	448	5.57%
2022/09/05	7	53.79	8	54.55	55.00	-1	342	-0.29%
2022/09/01	1	49.90	6	49.13	48.95	-5	232	-2.15%
2022/08/31	6	49.88	3	48.83	48.80	3	219	1.37%
2022/08/29	3	48.90	0	0.00	48.45	3	197	1.52%
2022/08/25	4	50.51	0	0.00	48.80	4	177	2.26%
2022/08/23	0	0.00	1	44.50	47.95	-1	147	-0.68%
2022/08/22	23	45.04	22	44.60	44.50	1	140	0.71%
2022/08/08	1	41.20	0	0.00	42.75	1	166	0.60%
2022/08/05	0	0.00	1	42.00	41.90	-1	168	-0.60%
2022/08/04	0	0.00	1	41.05	41.05	-1	171	-0.58%
2022/07/06	0	40.90	0	0.00	40.60	0	474	0.00%
2022/07/04	2	40.80	2	41.20	40.55	0	474	0.00%
2022/07/01	0	0.00	2	42.18	41.50	-2	470	-0.42%
2022/06/23	3	48.00	3	47.55	47.30	0	456	0.00%
2022/06/22	5	48.02	5	47.18	47.40	0	459	0.00%
2022/06/14	1.1	48.59	0	0.00	49.00	1.1	459	0.24%
2022/06/13	0	48.90	0	0.00	48.90	0	461	0.00%
2022/06/08	0	0.00	1	50.10	49.65	-1	467	-0.21%
2022/05/24	1	49.50	1	50.00	48.50	0	483	0.00%
2022/05/20	1	49.30	0	0.00	50.10	1	489	0.20%
2022/05/18	1	49.55	0	0.00	49.95	1	510	0.20%
2022/05/16	7	50.50	0	0.00	50.00	7	508	1.38%
2022/05/13	9	50.40	0	0.00	50.50	9	501	1.79%
2022/05/12	0.1	51.20	0	0.00	50.30	0.1	499	0.02%
2022/05/10	4	52.90	4	52.98	53.20	0	496	0.00%
2022/05/09	1	52.50	0	0.00	52.10	1	496	0.20%
2022/05/05	1	55.10	0	0.00	56.00	1	485	0.21%
2022/05/03	6	58.02	15	57.80	56.80	-9	478	-1.88%
2022/04/29	8	56.31	2	56.26	56.40	6	460	1.29%
2022/04/28	3	57.27	14	58.01	55.00	-11	448	-2.45%
2022/04/27	3	60.63	4	60.95	61.10	-1	398	-0.25%
2022/04/26	2	59.55	4	60.03	61.00	-2	376	-0.53%
2022/04/25	1	59.20	2.1	59.03	58.50	-1.1	358	-0.32%
2022/04/22	0	0.00	4	60.08	60.30	-4	342	-1.17%
2022/04/21	1	60.50	1	60.30	60.30	0	338	0.00%
2022/04/20	3	58.77	5	59.10	59.10	-2	324	-0.62%
2022/04/19	1	57.00	19	57.14	57.50	-18	315	-5.70%
2022/04/18	14.1	56.26	6.4	57.48	56.40	7.7	310	2.47%
2022/04/15	0	0.00	4.5	54.99	55.00	-4.5	272	-1.65%
2022/04/12	0	0.00	1	47.35	47.40	-1	273	-0.37%
2022/04/06	1	50.50	0	0.00	50.60	1	286	0.35%
2022/03/29	0.1	51.10	0	0.00	51.60	0.1	321	0.02%
2022/03/28	0	0.00	1	51.50	52.00	-1	327	-0.31%
2022/03/21	0	0.00	3	50.38	50.50	-3	355	-0.84%
2022/03/17	1	48.00	0	0.00	48.40	1	439	0.23%
2022/03/15	1	48.10	0	0.00	47.70	1	532	0.19%
2022/03/14	1	50.60	2	51.40	49.85	-1	539	-0.19%
2022/03/10	2	49.90	1	49.55	49.55	1	571	0.18%
2022/03/08	0.1	49.50	0	0.00	49.95	0.1	605	0.02%
2022/03/07	2	50.20	1	50.30	50.20	1	632	0.16%
2022/03/04	1.1	52.49	0	0.00	52.60	1.1	668	0.16%
2022/03/03	1	52.80	0	0.00	52.60	1	685	0.15%
2022/03/02	0	0.00	1	53.00	52.80	-1	705	-0.14%
2022/02/25	1	53.30	0	0.00	53.00	1	735	0.14%
2022/02/24	3	55.27	4	52.50	52.50	-1	756	-0.13%
2022/02/23	11	57.27	13	57.35	56.70	-2	773	-0.26%
2022/02/22	3	56.77	2	56.60	56.60	1	788	0.13%
2022/02/21	3	57.03	3	58.13	58.40	0	823	0.00%
2022/02/18	2	53.80	0	0.00	53.30	2	841	0.24%
2022/02/16	2	53.10	0	0.00	52.40	2	852	0.23%
2022/02/15	1	53.00	0	0.00	52.90	1	866	0.12%
2022/02/10	1	55.30	1	54.40	54.40	0	872	0.00%
2022/02/08	2	53.70	0	0.00	53.80	2	871	0.23%
2022/02/07	0	0.00	0	53.80	53.60	0	872	0.00%
2022/01/26	0	0.00	6	52.18	52.20	-6	875	-0.69%
2022/01/25	6	52.07	0	0.00	51.70	6	874	0.69%
2022/01/24	5	53.60	0	0.00	53.10	5	873	0.57%
2022/01/20	2	55.15	0	0.00	54.80	2	894	0.22%
2022/01/18	6	58.30	4	57.80	58.00	2	896	0.22%
2022/01/17	0	0.00	12.2	55.25	57.30	-12.2	896	-1.36%
2022/01/14	4	55.05	5	54.50	54.00	-1	896	-0.11%
2022/01/12	1	58.30	2	57.50	58.30	-1	912	-0.11%
2022/01/11	1	58.30	0	0.00	58.30	1	918	0.11%
2022/01/10	1	60.00	10	59.82	59.80	-9	913	-0.99%
2022/01/07	4	59.55	3	59.57	59.50	1	913	0.11%
2022/01/06	1	60.30	0	0.00	61.00	1	905	0.11%
2022/01/05	1	62.50	0	0.00	61.90	1	900	0.11%
2022/01/04	1	62.30	0	0.00	63.10	1	890	0.11%
2021/12/29	1	63.20	0	0.00	63.00	1	883	0.11%
2021/12/27	0	0.00	17	62.98	62.90	-17	865	-1.96%
2021/12/24	4	60.65	0	60.60	60.50	4	850	0.47%
2021/12/22	1	62.00	0	0.00	61.90	1	849	0.12%
2021/12/21	1	62.20	0	0.00	62.20	1	842	0.12%
2021/12/17	5	59.66	1.3	60.34	60.10	3.7	824	0.45%
2021/12/16	1	61.80	0	0.00	61.30	1	812	0.12%
2021/12/15	3	60.77	4	60.95	60.90	-1	809	-0.12%
2021/12/14	15	60.71	0	0.00	61.00	15	802	1.87%
2021/12/13	5	63.90	3	63.53	63.30	2	781	0.26%
2021/12/10	5	66.60	16	64.99	66.60	-11	720	-1.53%
2021/12/09	2	62.00	0	0.00	61.70	2	633	0.32%
2021/12/08	4	62.55	0	62.20	62.20	4	626	0.64%
2021/12/07	1	63.40	16.6	62.95	62.30	-15.6	616	-2.54%
2021/12/06	9	60.13	5	59.70	60.00	4	595	0.67%
2021/12/03	7	61.70	5	62.54	61.80	2	582	0.35%
2021/12/02	8.7	63.19	11	62.64	61.80	-2.3	573	-0.40%
2021/12/01	7	63.11	2	64.00	63.40	5	546	0.92%
2021/11/30	3	62.60	5	63.60	62.50	-2	516	-0.39%
2021/11/29	4	58.25	1	59.60	59.10	3	474	0.63%
2021/11/26	0	0.00	13	59.85	59.70	-13	457	-2.84%
2021/11/25	0	0.00	2	60.20	59.30	-2	436	-0.46%
2021/11/24	3	58.30	10	57.85	58.30	-7	419	-1.67%
2021/11/23	2	56.40	0	0.00	56.60	2	401	0.50%
2021/11/22	6	58.10	12	56.38	58.00	-6	378	-1.59%
2021/11/19	13	54.72	10	55.36	56.10	3	352	0.85%
2021/11/18	17	54.78	30.1	55.09	55.60	-13.1	330	-3.96%
2021/11/17	11	51.83	9	50.29	52.00	2	287	0.70%
2021/11/16	1.1	47.41	0.2	47.30	47.30	0.9	247	0.36%
2021/11/15	4	47.13	0	0.00	47.20	4	243	1.65%
2021/11/12	1	45.70	0	0.00	45.65	1	232	0.43%
2021/11/10	0.2	45.00	7	45.00	45.20	-6.8	227	-2.99%
2021/11/08	0	0.00	1	44.10	44.05	-1	224	-0.45%
2021/11/05	20	45.03	0	0.00	44.80	20	224	8.93%
2021/11/02	2	45.00	0	0.00	44.65	2	216	0.92%
2021/11/01	1	45.50	0	0.00	45.55	1	216	0.46%
2021/10/29	8	45.18	1	45.30	45.70	7	217	3.23%
2021/10/28	0	0.00	1	47.10	46.95	-1	198	-0.50%
2021/10/25	2	45.75	0	0.00	46.10	2	196	1.02%
2021/10/22	1	45.00	1	45.10	44.90	0	191	0.00%
2021/10/21	3	44.27	0	0.00	44.20	3	187	1.60%
2021/10/20	10	45.18	6	45.47	45.30	4	165	2.41%
2021/10/19	3	43.92	0.2	44.35	44.15	2.8	153	1.82%
2021/10/15	1	42.40	0	0.00	42.40	1	139	0.72%
2021/10/14	0	0.00	1	40.30	41.30	-1	135	-0.74%
2021/10/08	0	0.00	1	40.40	40.30	-1	133	-0.75%
2021/10/07	1	39.10	0	0.00	39.75	1	131	0.76%
2021/09/30	0	0.00	1	39.95	40.10	-1	125	-0.80%
2021/09/27	0	0.00	2	41.00	40.95	-2	120	-1.66%
2021/09/17	0.2	41.00	3	41.00	40.70	-2.8	120	-2.33%
2021/09/08	1	44.50	0	0.00	41.35	1	111	0.90%
2021/09/02	0	0.00	1	43.50	43.00	-1	108	-0.92%
2021/09/01	1	43.35	3	43.60	43.35	-2	108	-1.84%
2021/08/31	1	42.15	0	0.00	42.30	1	106	0.94%
2021/08/30	1	43.00	0	0.00	42.55	1	105	0.94%
2021/08/25	2	43.35	0	0.00	43.00	2	103	1.94%
2021/08/23	2	43.33	10	43.62	44.10	-8	101	-7.90%
2021/08/20	9	45.16	28	44.43	44.00	-19	100	-18.95%
2021/08/17	0	0.00	2	45.00	45.25	-2	94	-2.12%
2021/08/16	2	44.70	0	0.00	44.85	2	93	2.14%
2021/08/12	25	45.45	8	46.54	46.65	17	79	21.44%
2021/08/10	1	43.80	2	44.40	43.75	-1	73	-1.36%
2021/08/06	4	45.05	2	45.13	45.20	2	93	2.15%
2021/08/05	2	44.50	0	0.00	45.05	2	96	2.08%
2021/08/04	0	0.00	10	45.53	44.85	-10	109	-9.16%
2021/08/03	1	45.00	1	45.30	45.00	0	107	0.00%
2021/08/02	13	44.32	3	44.10	44.30	10	104	9.53%
2021/07/30	3	42.02	1	42.45	42.90	2	98	2.03%
2021/07/22	0	0.00	1	40.50	40.00	-1	103	-0.96%
2021/06/11	1	41.20	0	0.00	42.10	1	142	0.70%
2021/06/02	0	0.00	16	42.12	42.00	-16	152	-10.52%
2021/05/17	0	0.00	1	42.45	42.20	-1	155	-0.64%
2021/05/12	2	39.60	0	0.00	41.75	2	131	1.52%
2021/05/11	0	0.00	1	44.30	43.95	-1	117	-0.85%
2021/05/10	2	45.05	0	0.00	44.85	2	116	1.72%
2021/04/26	0	0.00	7	46.82	46.35	-7	115	-6.04%
2021/04/21	0	0.00	10	48.04	47.80	-10	115	-8.64%
2021/04/14	5	48.30	0	0.00	47.55	5	108	4.61%
2021/04/13	10	48.97	0	0.00	46.45	10	107	9.32%
2021/04/12	33	48.95	0	0.00	49.15	33	101	32.58%
2021/04/09	0	0.00	0.1	44.85	47.10	-0.1	93	-0.10%
2021/04/08	2	46.75	9	45.28	46.45	-7	88	-7.88%
2021/04/07	0	0.00	4	45.00	44.35	-4	83	-4.81%
2021/04/06	0	0.00	9	43.80	43.90	-9	82	-10.90%
2021/03/23	2	43.20	0	0.00	42.95	2	83	2.41%
2021/03/22	1	43.80	0	0.00	43.80	1	82	1.22%
2021/03/19	1	44.15	0	0.00	44.15	1	82	1.21%
2021/03/18	2	44.63	1	45.60	44.55	1	82	1.21%
2021/03/17	2	44.40	0	0.00	45.05	2	82	2.42%
2021/03/15	0	0.00	4	44.95	44.95	-4	83	-4.80%
2021/03/12	2	44.40	0	0.00	44.30	2	84	2.38%
2021/03/11	3	44.57	0	0.00	44.90	3	85	3.53%
2021/03/10	2	45.35	2	46.18	45.55	0	84	0.00%
2021/03/05	1	42.65	0	0.00	42.60	1	76	1.31%
2021/01/25	1	43.80	0	0.00	43.65	1	101	0.99%
2021/01/22	1	44.30	0	0.00	44.15	1	100	1.00%
2021/01/15	1	44.10	0	0.00	44.15	1	97	1.03%
2021/01/06	5	44.40	0	0.00	45.00	5	99	5.03%
2021/01/04	0	0.00	6	45.60	45.50	-6	101	-5.89%
2020/12/31	0	0.00	4	45.84	45.50	-4	102	-3.89%
2020/12/30	0	0.00	4	45.80	45.95	-4	105	-3.78%
2020/12/18	4	45.20	0	0.00	45.00	4	113	3.51%
2020/12/14	0	0.00	1	45.10	45.50	-1	119	-0.84%
2020/11/24	1	47.35	0	0.00	46.60	1	152	0.66%
2020/11/09	1	50.00	0	0.00	50.00	1	156	0.64%
2020/11/02	0	0.00	41	50.71	50.40	-41	186	-22.01%
2020/10/23	41	47.95	0	0.00	48.50	41	242	16.88%
2020/10/19	3	47.65	0	0.00	47.15	3	252	1.19%
2020/09/25	2	49.60	0	0.00	48.45	2	479	0.42%
2020/09/22	1	51.10	0	0.00	50.90	1	494	0.20%
2020/09/21	1	51.80	0	0.00	51.70	1	495	0.20%
2020/09/15	1	52.40	0	0.00	52.40	1	554	0.18%
2020/09/11	1	52.50	1	52.90	52.90	0	581	0.00%
2020/09/10	2	54.85	3	54.60	54.20	-1	579	-0.17%
2020/09/09	1	53.80	1	53.60	53.50	0	568	0.00%
2020/09/08	2	52.80	1	53.50	53.20	1	567	0.18%
2020/09/07	1	53.10	0	0.00	52.50	1	566	0.18%
2020/09/04	1	53.10	0	0.00	53.80	1	567	0.18%
2020/09/03	1	53.70	2	53.80	53.70	-1	566	-0.18%
2020/09/02	2	52.35	1	52.80	52.80	1	557	0.18%
2020/08/10	0	0.00	3	54.77	53.90	-3	632	-0.47%
2020/08/07	3	53.03	0	0.00	53.80	3	619	0.48%
2020/08/03	2	53.50	0	0.00	54.50	2	611	0.33%
2020/07/31	6	55.17	0	0.00	53.60	6	609	0.98%
2020/07/27	1	53.60	0	0.00	52.90	1	575	0.17%
2020/07/17	1	53.90	0	0.00	54.00	1	564	0.18%
2020/07/15	1	57.00	4	56.55	55.80	-3	574	-0.52%
2020/07/13	1	59.00	0	0.00	57.60	1	580	0.17%
2020/07/10	9	62.87	9	62.27	63.00	0	559	0.00%
2020/07/09	4	60.48	5	61.46	63.30	-1	528	-0.19%
2020/07/03	2	53.60	0	0.00	53.10	2	435	0.46%
2020/07/02	0	0.00	6	55.07	53.70	-6	430	-1.39%
2020/06/24	4	54.40	0	0.00	53.70	4	411	0.97%
2020/06/22	3	55.43	3	55.07	55.40	0	391	0.00%
2020/06/18	0	0.00	2	53.50	54.00	-2	345	-0.58%
2020/06/09	1	52.00	0	0.00	51.90	1	348	0.29%
2020/06/08	0	0.00	1	52.10	52.20	-1	366	-0.27%
2020/05/29	2	53.70	1	52.60	52.60	1	350	0.28%
2020/05/27	1	53.30	1	52.60	53.10	0	326	0.00%
2020/05/26	3	54.10	0	0.00	52.50	3	321	0.93%
2020/05/25	1	50.80	4	52.60	52.80	-3	287	-1.04%
2020/05/12	1	51.00	0	0.00	51.10	1	284	0.35%
2020/05/07	1	51.60	0	0.00	52.40	1	289	0.34%
2020/05/06	2	52.50	0	0.00	52.40	2	283	0.70%
2020/04/30	0	0.00	3	49.55	50.80	-3	270	-1.11%
2020/04/27	0	0.00	1	54.30	54.20	-1	253	-0.39%
2020/04/23	0	0.00	2	54.50	54.40	-2	245	-0.81%
2020/04/22	0	0.00	1	54.50	54.30	-1	240	-0.41%
2020/04/20	6	53.90	0	0.00	54.40	6	225	2.66%
2020/04/15	1	49.70	0	0.00	50.20	1	195	0.51%
2020/03/25	0	0.00	1	40.05	39.70	-1	164	-0.61%
2020/03/20	1	37.25	0	0.00	37.40	1	186	0.54%
2020/02/14	0	0.00	1	53.70	53.70	-1	140	-0.71%
2020/02/12	1	55.00	0	0.00	53.30	1	140	0.71%
2020/01/16	0	0.00	5	54.52	54.60	-5	136	-3.66%
2020/01/14	1	55.30	0	0.00	55.50	1	138	0.72%
2020/01/03	1	55.80	0	0.00	56.00	1	144	0.69%
2020/01/02	0	0.00	1	56.00	56.00	-1	144	-0.69%
2019/12/25	1	58.10	0	0.00	58.50	1	144	0.69%
2019/12/20	1	58.80	0	0.00	58.70	1	150	0.66%
2019/11/28	3	57.40	0	0.00	57.50	3	137	2.18%
2019/11/27	2	56.40	0	0.00	57.00	2	137	1.46%
2019/10/22	0	0.00	1	53.40	53.40	-1	152	-0.66%
2019/10/17	0	0.00	1	53.30	53.60	-1	182	-0.55%
2019/10/15	1	54.70	0	0.00	54.80	1	201	0.50%
2019/09/20	0	0.00	1	58.80	58.60	-1	198	-0.50%
2019/09/17	1	53.00	0	0.00	55.70	1	190	0.53%
2019/09/16	0	0.00	3	53.60	55.00	-3	180	-1.66%
2019/07/29	1	58.40	0	0.00	58.40	1	175	0.57%
2019/07/19	0	0.00	1	62.90	60.10	-1	193	-0.52%
2019/07/18	1	62.20	0	0.00	62.80	1	169	0.59%
2019/07/03	1	61.20	1	60.00	59.10	0	209	0.00%
2019/06/20	1	59.20	0	0.00	59.40	1	217	0.46%
2019/06/19	1	59.10	0	0.00	59.40	1	220	0.45%
2019/06/18	0	0.00	10	59.13	59.40	-10	221	-4.51%
2019/06/17	7	58.71	3	57.67	59.00	4	222	1.79%
2019/06/14	3	58.57	0	0.00	58.90	3	222	1.35%
2019/05/13	1	59.00	0	0.00	57.70	1	292	0.34%
2019/05/09	2	60.25	0	0.00	60.50	2	287	0.70%
2019/05/08	0	0.00	1	61.90	61.60	-1	281	-0.36%
2019/04/30	1	64.50	0	0.00	64.00	1	281	0.36%
2019/04/18	0	0.00	1	65.70	65.80	-1	280	-0.36%
2019/04/10	0	0.00	2	68.00	68.00	-2	265	-0.75%
2019/04/09	3	67.43	0	0.00	67.00	3	255	1.17%
2019/03/26	1	64.90	0	0.00	64.80	1	230	0.43%
2019/03/20	3	65.00	0	0.00	65.00	3	233	1.28%
2019/02/25	0	0.00	1	65.50	65.50	-1	240	-0.42%
2019/02/22	1	63.50	0	0.00	64.30	1	234	0.43%
2019/01/21	1	62.90	0	0.00	62.90	1	220	0.45%
2019/01/17	2	64.90	0	0.00	63.70	2	223	0.89%
2019/01/15	3	65.20	2	64.90	64.90	1	225	0.44%
2019/01/09	3	62.80	0	0.00	62.10	3	208	1.44%
2018/12/25	0	0.00	3	59.73	59.50	-3	248	-1.21%
2018/12/18	2	61.30	2	60.60	60.30	0	261	0.00%
2018/12/17	1	61.10	1	61.40	60.90	0	261	0.00%
2018/11/23	0	0.00	2	55.60	55.70	-2	267	-0.75%
2018/11/21	2	55.20	0	0.00	55.20	2	272	0.73%
2018/10/26	0	0.00	1	56.00	56.00	-1	267	-0.37%
2018/10/12	1	59.00	0	0.00	58.00	1	280	0.36%
2018/10/11	0	0.00	3	55.97	59.00	-3	278	-1.08%
2018/10/05	0	0.00	3	59.40	59.90	-3	264	-1.14%
2018/10/04	1	62.40	0	0.00	61.50	1	255	0.39%
2018/10/03	1	61.80	0	0.00	61.60	1	242	0.41%
2018/10/02	1	60.70	0	0.00	60.30	1	235	0.42%
2018/09/27	0	0.00	1	59.40	59.30	-1	253	-0.39%
2018/09/25	0	0.00	1	59.50	59.10	-1	261	-0.38%
2018/09/13	1	60.30	0	0.00	60.80	1	331	0.30%
2018/09/12	0	0.00	6	60.53	60.00	-6	331	-1.81%
2018/08/24	1	61.50	0	0.00	62.00	1	331	0.30%
2018/08/23	1	61.60	0	0.00	61.60	1	333	0.30%
2018/08/22	1	61.50	1	62.00	61.60	0	328	0.00%
2018/08/01	0	0.00	5	59.50	59.60	-5	403	-1.24%
2018/07/31	0	0.00	1	59.70	60.00	-1	404	-0.25%
2018/07/26	0	0.00	4	58.20	58.10	-4	397	-1.01%
2018/07/12	2	56.00	0	0.00	56.50	2	666	0.30%
2018/07/06	1	52.30	0	0.00	52.70	1	692	0.14%
2018/07/05	1	54.50	1	54.60	54.20	0	679	0.00%
2018/07/04	1	57.00	0	0.00	57.70	1	683	0.15%
2018/06/29	1	59.40	6	59.13	59.00	-5	688	-0.73%
2018/06/28	1	60.60	0	0.00	59.00	1	696	0.14%
2018/06/27	1	60.60	0	0.00	60.20	1	698	0.14%
2018/06/26	5	61.72	0	0.00	61.60	5	707	0.71%
2018/06/25	1	59.60	0	0.00	60.10	1	694	0.14%
2018/06/21	2	59.70	1	59.50	59.50	1	680	0.15%
2018/06/06	0	0.00	1	62.50	61.20	-1	778	-0.13%
2018/05/30	0	0.00	4	59.23	59.00	-4	986	-0.41%
2018/05/29	0	0.00	3	59.93	59.80	-3	1,023	-0.29%
2018/05/28	1	60.00	5	60.50	60.70	-4	1,087	-0.37%
2018/05/18	0	0.00	1	63.50	62.60	-1	1,283	-0.08%
2018/05/15	2	59.50	0	0.00	60.30	2	1,308	0.15%
2018/05/11	0	0.00	8	61.30	60.30	-8	1,361	-0.59%
2018/05/09	0	0.00	6	58.07	57.80	-6	1,420	-0.42%
2018/05/04	3	58.30	3	58.80	58.00	0	1,412	0.00%
2018/04/30	0	0.00	20	60.12	58.00	-20	1,410	-1.42%
2018/04/27	2	58.30	0	0.00	58.80	2	1,384	0.14%
2018/04/26	4	61.33	6	60.87	58.00	-2	1,378	-0.15%
2018/04/25	12	61.86	4	61.10	61.60	8	1,370	0.58%
2018/04/24	40	68.10	32	66.02	61.20	8	1,342	0.60%
2018/04/23	20	64.60	0.1	64.60	64.60	19.9	1,244	1.60%
2018/04/20	0	0.00	0.1	58.50	58.80	-0.1	1,240	-0.01%
2018/04/17	1	55.90	0	0.00	56.10	1	1,247	0.08%
2018/04/12	0	0.00	2	58.50	58.00	-2	1,242	-0.16%
2018/04/11	0	0.00	3	56.43	56.70	-3	1,248	-0.24%
2018/04/10	2	56.50	4	55.50	55.10	-2	1,255	-0.16%
2018/04/03	0	0.00	7	57.94	58.20	-7	1,238	-0.57%
2018/03/31	2	58.50	5	58.00	59.00	-3	1,231	-0.24%
2018/03/30	0	0.00	2	58.85	58.70	-2	1,230	-0.16%
2018/03/29	1	60.20	1	59.20	59.00	0	1,227	0.00%
2018/03/27	2	60.15	3	60.60	60.40	-1	1,218	-0.08%
2018/03/26	4	62.05	4	60.75	60.60	0	1,223	0.00%
2018/03/23	1	61.00	1	59.80	61.50	0	1,219	0.00%
2018/03/22	3	62.30	1	61.80	60.90	2	1,228	0.16%
2018/03/21	2	59.60	2	59.85	60.50	0	1,234	0.00%
2018/03/19	1	59.00	0	0.00	58.70	1	1,236	0.08%
2018/03/15	3	60.40	0	0.00	59.70	3	1,253	0.24%
2018/03/14	2	60.80	1	60.10	59.90	1	1,253	0.08%
2018/03/12	0	0.00	2	58.00	59.20	-2	1,237	-0.16%
2018/03/09	5	60.48	5	60.24	59.80	0	1,217	0.00%
2018/03/08	0	0.00	2	59.60	59.80	-2	1,200	-0.17%
2018/03/07	9	64.09	5	60.26	59.20	4	1,147	0.35%
2018/03/06	4	64.63	0	0.00	65.70	4	1,066	0.38%
2018/03/02	6	62.57	8	61.16	61.50	-2	992	-0.20%
2018/03/01	8	58.56	4.5	59.15	61.70	3.5	951	0.37%
2018/02/27	1	56.10	0	0.00	56.10	1	883	0.11%
2018/02/26	1	55.40	0	0.00	55.10	1	866	0.12%
2018/02/23	1	52.60	9	53.89	55.00	-8	833	-0.96%
2018/02/22	4	52.00	3	52.20	53.40	1	811	0.12%
2018/02/21	0	0.00	6	52.07	52.20	-6	784	-0.76%
2018/02/12	7	54.01	1	54.50	54.30	6	729	0.82%
2018/02/09	8	51.75	1	52.50	52.20	7	655	1.07%
2018/02/08	1	49.65	1	49.20	50.00	0	627	0.00%
2018/02/06	2	45.40	17	47.29	47.90	-15	597	-2.51%
2018/02/05	12	50.66	15	48.50	49.75	-3	560	-0.54%
2018/02/02	11	49.72	16	49.70	49.50	-5	530	-0.94%
2018/01/31	1	45.00	0	0.00	45.10	1	459	0.22%
2018/01/23	0	0.00	1	47.35	46.50	-1	454	-0.22%
2018/01/22	1	46.90	1	46.90	47.30	0	448	0.00%
2018/01/19	0	0.00	1	47.15	46.90	-1	440	-0.23%
2018/01/16	0	0.00	5	48.04	48.10	-5	407	-1.23%
2018/01/15	3	47.35	0	0.00	47.25	3	371	0.81%
2018/01/11	0	0.00	1	43.80	44.00	-1	354	-0.28%
2018/01/04	1	47.35	1	47.85	46.70	0	323	0.00%
2018/01/03	2	43.85	0	0.00	43.90	2	314	0.64%