虹冠電 (3257)-富邦-建國券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
54.0
漲跌
▼0.9
漲幅
-1.64%
成交量
366張
產業
上市半導體類股▼2.36%
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	5	57.00	0	0.00	56.60	5	612	0.82%
2025/03/05	2	57.30	0	0.00	57.30	2	613	0.33%
2025/03/03	0	0.00	10	57.00	57.30	-10	623	-1.60%
2025/02/20	3	59.50	0	0.00	59.70	3	631	0.47%
2025/02/17	0	58.70	0	0.00	58.40	0	626	0.00%
2025/02/13	0	0.00	3	56.00	55.80	-3	634	-0.47%
2025/02/11	0	0.00	2	58.00	57.20	-2	639	-0.31%
2025/02/07	0	0.00	1	58.40	58.20	-1	652	-0.15%
2025/02/05	1	58.50	0	0.00	58.00	1	701	0.14%
2025/02/03	4	56.80	0	0.00	56.90	4	732	0.55%
2025/01/22	0	0.00	5	58.90	58.30	-5	744	-0.67%
2025/01/20	2	55.00	2	54.45	54.20	0	780	0.00%
2025/01/17	0	0.00	5	54.60	55.00	-5	810	-0.62%
2025/01/15	4	49.25	0	0.00	49.20	4	890	0.45%
2025/01/14	0	0.00	1	50.10	49.95	-1	936	-0.11%
2025/01/13	2	51.20	0	51.20	50.80	2	954	0.21%
2025/01/10	2	53.65	0	0.00	53.00	2	961	0.21%
2025/01/09	2	54.55	0	0.00	54.50	2	987	0.20%
2025/01/08	2	53.40	0	52.70	53.30	2	1,030	0.19%
2025/01/06	0	0.00	2	54.70	54.40	-2	1,101	-0.18%
2025/01/02	3	53.50	0	0.00	52.40	3	1,131	0.27%
2024/12/26	1	56.40	5	56.60	55.80	-4	1,141	-0.35%
2024/12/25	0	0.00	1	53.40	53.10	-1	1,138	-0.09%
2024/12/17	5	51.00	0	0.00	52.00	5	1,186	0.42%
2024/12/16	3	51.97	0	0.00	51.70	3	1,179	0.25%
2024/12/13	2	53.10	1	53.00	52.10	1	1,174	0.09%
2024/12/10	2	55.30	8	54.95	54.70	-6	1,153	-0.52%
2024/12/09	5	54.22	0	0.00	54.70	5	1,144	0.44%
2024/12/06	14	58.87	44.2	57.29	58.80	-30.2	1,111	-2.71%
2024/12/05	2	65.65	5	64.48	63.30	-3	1,038	-0.29%
2024/12/04	4	68.85	20.1	68.58	70.30	-16.1	994	-1.62%
2024/12/03	1.2	67.50	7	66.49	66.40	-5.9	966	-0.61%
2024/12/02	7	67.49	3	66.83	66.40	4	953	0.42%
2024/11/29	1	63.00	0	0.00	62.80	1	925	0.11%
2024/11/28	0	0.00	2.5	63.40	63.90	-2.5	922	-0.27%
2024/11/26	0	0.00	9	65.49	64.80	-9	910	-0.99%
2024/11/25	0	0.00	1	62.50	63.10	-1	896	-0.11%
2024/11/22	0	0.00	1	61.60	61.10	-1	893	-0.11%
2024/11/18	0	0.00	1	60.50	60.00	-1	881	-0.11%
2024/11/14	1	63.00	0	0.00	61.00	1	878	0.11%
2024/11/12	1	61.30	0.1	60.60	60.60	0.9	852	0.11%
2024/11/08	0	0.00	1	61.50	60.80	-1	845	-0.12%
2024/11/07	0	0.00	21	62.91	62.30	-21	835	-2.51%
2024/11/06	5	63.54	38	62.66	62.50	-33	821	-4.02%
2024/11/05	11	63.50	28	63.60	62.00	-17	817	-2.08%
2024/11/04	26	67.25	17	67.93	66.00	9	788	1.14%
2024/11/01	21	68.90	7	68.46	70.00	14	773	1.81%
2024/10/30	20	69.13	3	68.50	69.00	17	758	2.24%
2024/10/29	4	65.55	1	65.00	66.50	3	728	0.41%
2024/10/28	6	66.47	4	71.43	65.00	2	710	0.28%
2024/10/25	5	70.64	3	70.13	70.60	2	669	0.29%
2024/10/24	10	70.27	3.1	70.91	69.40	7	650	1.07%
2024/10/23	55.5	73.02	8.1	73.03	73.50	47.5	598	7.93%
2024/10/22	40	72.59	33.1	73.16	71.70	6.9	565	1.22%
2024/10/21	8	70.50	9.1	70.32	70.50	-1.1	505	-0.23%
2024/10/18	33	67.06	52	67.18	67.80	-19	459	-4.13%
2024/10/17	9	67.22	7	66.69	67.00	2	436	0.46%
2024/10/16	13	65.43	2.5	66.32	67.10	10.5	420	2.49%
2024/10/15	57	66.74	12	65.18	65.60	45	394	11.40%
2024/10/14	5	62.62	30.1	62.75	63.10	-25.1	342	-7.31%
2024/10/11	44	63.57	22	63.23	63.40	22	326	6.74%
2024/10/09	4	59.45	5	61.00	61.10	-1	269	-0.37%
2024/10/08	3	55.23	3	55.73	55.60	0	239	0.00%
2024/10/04	5	55.88	2	55.60	55.10	3	245	1.22%
2024/10/01	2.3	56.77	0	0.00	56.80	2.3	245	0.94%
2024/09/30	3.2	59.37	1	57.20	57.20	2.2	244	0.89%
2024/09/25	2	58.40	1	59.90	58.90	1	223	0.45%
2024/09/24	0	0.00	10	57.84	57.20	-10	208	-4.79%
2024/09/23	2	55.80	2	55.90	55.80	0	194	0.00%
2024/09/16	3	51.70	0	0.00	51.60	3	190	1.57%
2024/09/09	2	49.70	0	0.00	50.20	2	197	1.01%
2024/09/06	0	0.00	0	49.15	48.75	0	197	-0.01%
2024/09/04	4	49.73	0	0.00	49.50	4	200	1.99%
2024/09/02	2	53.60	0	0.00	52.80	2	207	0.96%
2024/08/30	0	0.00	0	53.00	53.40	0	210	0.00%
2024/08/29	1	52.90	0	0.00	53.10	1	213	0.47%
2024/08/28	1	52.30	0	0.00	53.10	1	217	0.46%
2024/08/26	0	0.00	1	52.50	52.70	-1	221	-0.45%
2024/08/19	0	0.00	3	51.80	52.10	-3	237	-1.26%
2024/08/16	7	50.84	0	0.00	51.10	7	239	2.92%
2024/08/08	0	49.05	0	0.00	48.90	0	243	0.00%
2024/08/07	0	0.00	6	48.19	49.40	-6	244	-2.46%
2024/08/06	0	0.00	7	45.66	46.80	-7	241	-2.90%
2024/08/05	2	47.20	28	47.35	47.20	-26	238	-10.88%
2024/08/02	6	52.77	0	0.00	52.40	6	231	2.60%
2024/08/01	0	0.00	3	54.13	53.70	-3	233	-1.28%
2024/07/31	0	0.00	3	53.13	53.20	-3	236	-1.27%
2024/07/30	0	0.00	2	52.60	52.70	-2	236	-0.85%
2024/07/23	1	54.40	3	53.87	53.70	-2	236	-0.84%
2024/07/22	0	0.00	1	53.30	53.20	-1	236	-0.42%
2024/07/19	0	0.00	2	55.50	55.50	-2	233	-0.86%
2024/07/16	2	57.90	2	58.05	57.90	0	231	0.00%
2024/07/09	1	58.40	0	0.00	58.50	1	237	0.42%
2024/07/05	0	0.00	4	60.93	61.20	-4	235	-1.70%
2024/07/03	2	60.10	2	60.10	60.30	0	250	0.00%
2024/07/02	5	59.00	0	0.00	59.00	5	262	1.90%
2024/07/01	5	58.70	0	0.00	58.70	5	268	1.86%
2024/06/26	0	0.00	1	60.10	59.10	-1	292	-0.34%
2024/06/25	0	0.00	1	59.20	59.10	-1	295	-0.34%
2024/06/24	0	0.00	1	60.20	59.80	-1	292	-0.34%
2024/06/21	0	0.00	1.2	60.58	60.50	-1.2	298	-0.39%
2024/06/20	0	0.00	4	60.80	60.60	-4	300	-1.33%
2024/06/19	0	0.00	3	60.03	60.00	-3	301	-0.99%
2024/06/17	0	0.00	2	61.35	61.30	-2	319	-0.63%
2024/06/14	0	0.00	1	60.70	60.50	-1	319	-0.31%
2024/06/12	0	0.00	5	60.36	60.70	-5	324	-1.54%
2024/06/07	0	0.00	2	60.70	60.70	-2	332	-0.60%
2024/06/06	0	0.00	1	61.70	61.40	-1	334	-0.30%
2024/06/03	4	63.99	2	63.80	63.80	2	345	0.59%
2024/05/30	0	0.00	1	63.00	62.60	-1	348	-0.29%
2024/05/29	1.1	64.07	0	0.00	63.80	1.1	349	0.31%
2024/05/28	2	63.70	0	0.00	64.00	2	347	0.59%
2024/05/27	0	0.00	1	62.50	61.60	-1	341	-0.29%
2024/05/22	0	62.35	1	62.10	61.90	-1	346	-0.28%
2024/05/17	0	0.00	4	62.48	62.40	-4	350	-1.14%
2024/05/16	2	62.20	0	0.00	62.30	2	353	0.57%
2024/05/10	0	0.00	2	62.95	62.90	-2	361	-0.55%
2024/05/08	0	0.00	3	62.90	62.90	-3	364	-0.82%
2024/05/07	0	0.00	0	62.50	62.50	0	365	0.00%
2024/05/06	0	0.00	7	63.37	63.30	-7	365	-1.92%
2024/05/03	6	62.30	1	62.60	62.30	5	362	1.38%
2024/05/02	0	0.00	5	61.94	61.90	-5	362	-1.38%
2024/04/29	4	61.70	3	61.83	62.00	1	366	0.27%
2024/04/25	0	0.00	1	59.70	59.50	-1	377	-0.27%
2024/04/22	1	59.00	0	0.00	59.00	1	401	0.25%
2024/04/19	1	59.20	12	59.61	59.20	-11	401	-2.74%
2024/04/18	1	61.00	0	0.00	61.00	1	399	0.25%
2024/04/16	4	61.43	2	60.80	60.70	2	401	0.50%
2024/04/15	0	0.00	1	62.80	62.70	-1	400	-0.25%
2024/04/12	0	0.00	2	64.00	63.80	-2	398	-0.50%
2024/04/10	2	65.60	0	0.00	65.50	2	396	0.50%
2024/04/09	3	64.47	0	0.00	64.50	3	393	0.76%
2024/04/08	4	65.60	5	65.30	65.50	-1	384	-0.26%
2024/04/02	0	0.00	1	70.20	69.10	-1	414	-0.24%
2024/04/01	1	72.80	7	72.63	72.80	-6	419	-1.43%
2024/03/28	0	0.00	1	71.90	71.70	-1	406	-0.25%
2024/03/26	3	71.00	3	71.33	71.00	0	411	0.00%
2024/03/25	11	73.33	1	73.10	73.10	10	406	2.46%
2024/03/21	8	74.15	4	74.48	73.20	4	414	0.97%
2024/03/20	1.1	72.12	8	72.83	72.80	-6.9	406	-1.71%
2024/03/19	8	71.80	0	0.00	71.80	8	405	1.97%
2024/03/15	0.1	71.40	0	0.00	71.10	0.1	423	0.01%
2024/03/14	0.1	72.90	0	0.00	72.50	0.1	443	0.01%
2024/03/13	0	0.00	1	71.70	71.90	-1	441	-0.23%