台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    35.90
  • 漲跌
    ▼0.70
  • 漲幅
    -1.91%
  • 成交量
    185
  • 產業
    上櫃 其他類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太普高 (3284)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27035.8500.0035.9002640.01%
2025/02/26336.7000.0036.6032651.13%
2025/02/25237.5800.0037.5522690.74%
2025/02/2100.000.137.4537.35-0.1274-0.02%
2025/02/19136.8000.0036.8012780.36%
2025/02/11337.30937.3937.15-6323-1.85%
2025/02/0600.000.235.3035.45-0.2303-0.07%
2025/02/04135.3000.0035.8013070.33%
2025/01/2200.00734.9935.80-7306-2.28%
2025/01/15535.23434.7934.7013160.32%
2025/01/0600.001432.9034.10-14383-3.65%
2024/12/27131.2000.0030.7014630.22%
2024/12/261132.5500.0032.10114652.36%
2024/12/2300.000.230.9030.95-0.2486-0.04%
2024/12/0500.000.132.4532.35-0.1693-0.01%
2024/11/2800.00232.7334.10-2788-0.25%
2024/11/1900.0010.432.4933.25-10.4861-1.20%
2024/11/181431.8500.0031.85148721.60%
2024/11/1300.00033.1033.0501,1780.00%
2024/11/1200.00232.8032.55-21,200-0.17%
2024/11/1100.00134.1033.65-11,265-0.08%
2024/11/08137.30136.9536.6501,2860.00%
2024/11/0600.000.234.3034.50-0.21,283-0.02%
2024/10/2800.00536.2535.45-51,445-0.35%
2024/10/2500.001.237.8136.80-1.21,462-0.08%
2024/10/2400.00137.6536.95-11,506-0.07%
2024/10/2300.00037.5537.8001,5070.00%
2024/10/2100.00337.3837.40-31,520-0.20%
2024/10/18337.43237.4537.5511,5220.07%
2024/10/1600.00137.9037.70-11,550-0.06%
2024/10/15238.15137.8037.8011,5700.06%
2024/10/14138.20138.7538.9001,5890.00%
2024/10/111139.58838.4738.3031,5970.19%
2024/10/09338.03339.1239.8501,5800.00%
2024/09/2600.00138.5038.05-11,541-0.06%
2024/09/25337.4700.0037.7531,5410.19%
2024/09/24338.88337.9037.9501,5300.00%
2024/09/23137.9000.0037.8511,5070.07%
2024/09/20443.51242.7542.0521,4900.13%
2024/09/19146.80147.1546.7001,4740.00%
2024/09/13443.76743.6444.35-31,451-0.21%
2024/09/12244.35144.4544.4511,4390.07%
2024/09/11146.20145.3545.3501,4300.00%
2024/09/10752.01353.9349.8541,4020.29%
2024/09/05352.63152.8053.1021,4200.14%
2024/09/04152.90153.5053.4001,4360.00%
2024/09/03355.73155.1055.4021,4600.14%
2024/09/02758.96159.5057.1061,4520.41%
2024/08/30363.7300.0062.9031,4370.21%
2024/08/28261.0500.0062.2021,4320.14%
2024/08/2700.00158.2059.60-11,434-0.07%
2024/08/26255.90456.0055.90-21,430-0.14%
2024/08/23959.1100.0058.8091,4250.63%
2024/08/22363.8000.0063.7031,4040.21%
2024/08/2100.00265.9065.80-21,399-0.14%
2024/08/20465.25365.0764.7011,3950.07%
2024/08/19166.70467.5067.70-31,392-0.22%
2024/08/1625.568.981967.6066.706.51,3800.47%
2024/08/1525.364.301065.1768.9015.31,2581.22%
2024/08/14265.008.165.4365.50-6.11,109-0.55%
2024/08/13355.302959.2159.60-261,103-2.36%
2024/08/1200.001154.2054.20-111,041-1.06%
2024/08/09249.3000.0049.3021,0200.20%
2024/08/0800.00745.0944.85-71,031-0.68%
2024/08/07545.4000.0045.0051,0270.49%
2024/08/06743.2300.0042.6571,0020.70%
2024/08/051647.79248.1547.35149841.42%
2024/08/021352.8800.0052.60139711.34%
2024/08/013.254.79354.3055.000.29520.02%
2024/07/312053.282053.4453.5009460.00%
2024/07/30949.481349.5349.95-4927-0.43%
2024/07/291447.641150.6348.0039210.33%
2024/07/2600.000.346.6546.95-0.3895-0.03%
2024/07/2300.00547.9947.20-5957-0.52%
2024/07/22546.2500.0045.9559710.51%
2024/07/1900.00346.1046.40-31,002-0.30%
2024/07/18946.11347.5345.5061,0350.58%
2024/07/17448.48149.8048.2031,0930.27%
2024/07/16947.42549.3447.7541,1340.35%
2024/07/15147.40247.5047.30-11,140-0.09%
2024/07/12244.00044.7044.1021,1270.18%
2024/07/11345.70146.0045.6021,1180.18%
2024/07/10242.25943.0643.60-71,090-0.64%
2024/07/09539.75140.7039.6541,0820.37%
2024/07/08539.77842.1440.00-31,095-0.27%
2024/07/0500.00141.4541.00-11,103-0.09%
2024/07/0200.00440.9040.10-41,185-0.34%
2024/06/2700.00238.6838.70-21,201-0.17%
2024/06/24137.40137.9037.5001,1970.00%
2024/06/20337.8000.0037.6531,1950.25%
2024/06/19337.9800.0038.1531,1940.25%
2024/06/1800.000.238.7038.75-0.21,193-0.02%
2024/06/13639.1800.0038.5561,2150.49%
2024/06/11538.0800.0040.0051,2000.42%
2024/06/07239.70440.5840.10-21,229-0.16%
2024/06/06237.78137.8037.4511,2850.08%
2024/06/05337.40137.3537.1521,3160.15%
2024/05/30232.9000.0032.9521,3620.15%
2024/05/29133.8500.0033.6011,3570.07%
2024/05/28533.9000.0033.8051,3590.37%
2024/05/2400.002032.6833.25-201,358-1.47%
2024/05/23132.80132.8532.3001,3600.00%
2024/05/22134.55234.2834.20-11,352-0.07%
2024/05/1700.00134.7434.70-11,341-0.08%
2024/05/160.333.351233.8333.35-11.81,343-0.87%
2024/05/14133.556333.3834.40-621,331-4.66%
2024/05/131132.184732.5832.25-361,319-2.73%
2024/05/10232.3500.0032.3521,3120.15%
2024/05/09932.70933.4032.3501,3100.00%
2024/05/061333.1700.0032.90131,3110.99%
2024/05/03334.120.234.0533.952.81,3040.21%
2024/05/022034.482134.2135.00-11,287-0.08%
2024/04/301334.941435.1334.10-11,270-0.08%
2024/04/29635.68634.8834.4001,2470.00%
2024/04/26134.20534.7534.00-41,183-0.34%
2024/04/25134.70134.2033.8001,1650.00%
2024/04/240.533.201532.2733.10-14.61,126-1.29%
2024/04/23330.80134.6030.6021,0860.18%
2024/04/22633.48132.8533.5551,0150.49%
2024/04/19530.39230.7030.5039620.31%
2024/04/18229.43128.7529.6519320.11%
2024/04/17126.8500.0028.1519230.11%
2024/04/16426.6500.0026.6049230.43%
2024/04/15227.5000.0027.5529150.22%
2024/04/12828.03428.2327.8049150.44%
2024/04/11528.80229.2328.6539120.33%
2024/04/101728.891029.1129.4079180.76%
2024/04/09428.08729.4929.75-3877-0.34%
2024/04/02425.4000.0025.3048420.48%
2024/04/01225.1500.0026.0028240.24%
2024/03/26524.8900.0024.6557970.63%
2024/03/25125.5500.0025.3017890.13%
2024/03/20125.6500.0025.5517700.13%
2024/03/19525.7000.0025.7057590.66%
2024/03/18225.0000.0025.8027400.27%
2024/03/15124.15124.4024.3507250.00%
2024/03/1300.00127.0024.90-1698-0.14%
2024/03/1200.00325.3227.65-3649-0.46%
2024/03/1100.001026.5027.30-10559-1.79%
2024/03/084424.654324.3024.8515170.19%
2024/03/07822.50222.5022.6064271.40%
2024/03/0500.00221.5521.50-2414-0.48%
2024/03/0400.00122.2521.90-1409-0.24%
太普高自結1-7月淨利1.11億元EPS達1.25元 超越去年全年Anue鉅亨-2024/08/19
太普高 相關文章