尚立 (3360)-富邦-建國券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.40
漲跌
▼0.50
漲幅
-3.36%
成交量
727張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	14.50	0	0.00	14.65	2	5,845	0.03%
2024/04/17	0	0.00	1	15.75	15.80	-1	5,808	-0.02%
2024/04/16	1	15.75	2	15.50	15.50	-1	5,803	-0.02%
2024/04/15	4	16.19	0	0.00	16.05	4	5,787	0.07%
2024/04/12	0	0.00	3	16.77	16.60	-3	5,779	-0.05%
2024/04/11	5	16.36	0	0.00	16.15	5	5,762	0.09%
2024/04/09	2	17.50	1	17.75	17.75	1	5,712	0.02%
2024/04/08	0	0.00	12	16.60	16.85	-12	5,591	-0.21%
2024/04/03	1	15.20	0	0.00	15.35	1	5,556	0.02%
2024/04/02	2	15.28	0	0.00	15.20	2	5,561	0.04%
2024/04/01	3	15.65	2	15.88	15.70	1	5,552	0.02%
2024/03/29	15	15.27	5	15.20	15.20	10	5,533	0.18%
2024/03/28	5	15.60	5	15.45	15.45	0	5,518	0.00%
2024/03/27	10	15.81	7	15.74	15.70	3	5,499	0.05%
2024/03/26	5	15.85	0	0.00	15.80	5	5,488	0.09%
2024/03/22	0	0.00	17	16.10	16.00	-17	5,446	-0.31%
2024/03/21	3	16.45	50	16.36	16.40	-47	5,419	-0.87%
2024/03/20	4	16.66	0	0.00	16.55	4	5,391	0.07%
2024/03/18	0	0.00	5	17.35	17.40	-5	5,348	-0.09%
2024/03/15	2	17.93	1	17.80	17.50	1	5,340	0.02%
2024/03/14	3	17.95	2	18.38	17.85	1	5,332	0.02%
2024/03/13	26	18.90	16	18.03	18.20	10	5,310	0.19%
2024/03/12	0	0.00	3	18.83	18.90	-3	5,196	-0.06%
2024/03/11	5	16.89	0	0.00	17.20	5	5,133	0.10%
2024/03/08	1	18.25	11	17.63	17.45	-10	5,091	-0.20%
2024/03/07	0	0.00	14	18.64	18.30	-14	5,025	-0.28%
2024/03/06	3	19.78	2	20.00	20.00	1	4,942	0.02%
2024/03/05	12	19.62	1	19.45	19.65	11	4,894	0.22%
2024/03/04	19	21.60	31	21.38	20.40	-12	4,823	-0.25%
2024/03/01	89	22.99	106	22.04	21.00	-17	4,643	-0.37%	大賣/
2024/02/29	31	21.20	6.2	21.28	22.05	24.9	4,072	0.61%
2024/02/27	4	20.98	3	21.08	20.05	1	3,915	0.03%
2024/02/26	13	21.07	7	20.95	21.90	6	3,853	0.16%
2024/02/23	80	21.14	31.2	21.01	21.20	48.9	3,799	1.29%
2024/02/22	0	0.00	5	19.65	20.05	-5	3,700	-0.14%
2024/02/21	4	19.20	3	19.25	19.25	1	3,660	0.03%
2024/02/20	13	19.45	0	19.50	19.40	13	3,640	0.36%
2024/02/19	6	19.82	6	19.70	19.65	0	3,612	0.00%
2024/02/16	2.1	20.31	0	0.00	20.40	2.1	3,571	0.06%
2024/02/15	2	19.10	15	19.10	19.70	-13	3,501	-0.37%
2024/02/05	19	19.45	71	19.44	19.10	-52	3,453	-1.51%
2024/02/02	37	21.66	42	21.55	21.15	-5	3,339	-0.15%
2024/02/01	4.2	21.76	3	21.50	21.15	1.2	3,255	0.04%
2024/01/31	87	21.62	66.7	21.99	22.35	20.3	3,090	0.66%
2024/01/30	37	19.41	28	19.68	20.35	9	2,307	0.39%
2024/01/29	102	18.29	86.2	18.73	18.50	15.8	1,683	0.94%	大買/
2024/01/26	74	17.14	44	17.43	17.50	30	1,093	2.74%
2024/01/25	5	16.00	0	0.00	16.00	5	391	1.28%
2024/01/24	0	0.00	15	14.45	14.55	-15	337	-4.45%
2024/01/19	1	13.65	0	0.00	13.50	1	277	0.36%
2024/01/17	6	14.40	10.1	13.91	13.60	-4.1	253	-1.63%
2024/01/16	0	0.00	5	13.40	13.50	-5	180	-2.77%
2024/01/10	0	0.00	2	12.85	12.95	-2	164	-1.22%
2024/01/05	2	13.35	0	0.00	13.20	2	162	1.23%
2023/12/28	11	13.26	11	12.93	12.90	0	150	0.00%
2023/12/14	0	0.00	1	12.85	12.65	-1	132	-0.75%
2023/12/13	1	12.70	0	0.00	12.70	1	131	0.76%
2023/11/08	0	11.95	0	0.00	12.00	0	71	0.00%
2023/10/11	0	13.00	0	0.00	12.05	0	119	0.00%
2023/09/15	0	0.00	3	12.55	12.45	-3	148	-2.01%
2023/09/13	0	0.00	4	12.65	12.65	-4	160	-2.50%
2023/08/15	2	12.30	0	0.00	12.35	2	318	0.63%
2023/08/11	2	12.45	0	0.00	12.45	2	319	0.63%
2023/08/10	3	12.67	0	0.00	12.55	3	319	0.94%
2023/08/02	0	14.00	0	0.00	13.65	0	313	0.00%
2023/07/25	1	13.90	0	0.00	13.95	1	308	0.32%
2023/06/21	1	14.05	0	0.00	14.05	1	283	0.35%
2023/06/13	2	14.78	0	0.00	14.80	2	250	0.80%
2023/06/09	2	14.93	0	0.00	14.85	2	242	0.82%
2023/06/07	1	14.90	0	0.00	14.85	1	236	0.42%
2023/06/06	1	14.85	3	14.95	15.05	-2	225	-0.89%
2023/06/02	3	14.70	3.3	15.14	15.05	-0.3	195	-0.17%
2023/05/22	0	13.70	0	0.00	13.60	0	114	0.00%
2023/05/11	2	13.35	0	0.00	13.40	2	107	1.86%
2023/05/08	2	13.70	0	0.00	13.75	2	98	2.03%
2023/05/03	0	0.00	1	13.75	13.85	-1	105	-0.95%
2023/04/11	0	0.00	5	13.83	13.85	-5	98	-5.08%
2023/04/07	0	0.00	5	13.55	13.50	-5	95	-5.22%
2023/03/23	3	13.90	0	0.00	13.90	3	84	3.53%
2023/03/22	0	0.00	3	13.90	13.90	-3	85	-3.52%
2023/03/21	5	13.92	1	13.90	13.90	4	83	4.80%
2023/03/20	0	14.00	0	0.00	13.85	0	82	0.00%
2023/03/15	0	13.95	0	0.00	13.95	0	80	0.00%
2023/03/09	5	14.15	0	0.00	14.20	5	79	6.28%
2023/02/23	0	0.00	0.2	14.10	14.10	-0.2	66	-0.34%
2023/02/20	0	0.00	0	13.90	14.00	0	63	0.00%
2023/02/01	0	0.00	5.5	13.75	14.05	-5.5	60	-8.99%
2023/01/30	0	0.00	5	13.35	13.35	-5	52	-9.44%
2023/01/11	5	13.35	0	0.00	13.30	5	52	9.58%
2022/12/20	0	0.00	2	13.55	13.30	-2	62	-3.20%
2022/11/02	0	0.00	2	13.60	13.60	-2	92	-2.16%
2022/10/27	0	0.00	0.4	13.40	13.40	-0.4	92	-0.49%
2022/10/24	0	0.00	2	13.20	13.20	-2	95	-2.11%
2022/10/06	1	13.55	1	13.60	13.55	0	98	0.00%
2022/10/05	1	13.45	0	0.00	13.60	1	102	0.98%
2022/09/15	0	0.00	2	14.25	14.35	-2	129	-1.54%
2022/09/12	0	0.00	10	14.40	14.40	-10	134	-7.42%
2022/09/02	0.1	14.10	0	0.00	14.00	0.1	136	0.04%
2022/08/29	0.1	14.10	0	0.00	14.10	0.1	144	0.07%
2022/08/26	0.1	14.35	1	14.25	14.30	-0.9	143	-0.65%
2022/08/25	0	0.00	0.1	14.25	14.35	-0.1	156	-0.08%
2022/08/12	0	0.00	15	14.16	14.20	-15	170	-8.79%
2022/08/10	0	0.00	7	13.92	13.85	-7	198	-3.52%
2022/08/05	1	13.70	0	0.00	13.70	1	213	0.47%
2022/08/04	1	13.40	0	0.00	13.40	1	223	0.45%
2022/07/29	0	0.00	2	13.83	13.85	-2	275	-0.72%
2022/07/21	1	13.70	0	0.00	13.85	1	288	0.35%
2022/07/20	1	13.75	0	0.00	13.75	1	291	0.34%
2022/07/18	2	13.45	0	0.00	13.50	2	299	0.67%
2022/07/14	1	12.95	0	0.00	13.10	1	320	0.31%
2022/07/13	2	12.83	0	0.00	12.90	2	323	0.62%
2022/07/12	6	12.66	6	12.95	12.75	0	327	0.00%
2022/07/11	6	14.42	0	0.00	14.45	6	325	1.84%
2022/07/06	0	0.00	2	14.90	14.85	-2	325	-0.61%
2022/07/05	1	14.95	0	0.00	14.95	1	342	0.29%
2022/06/24	4	15.35	0	0.00	15.20	4	372	1.07%
2022/06/17	1	15.60	0	0.00	15.80	1	460	0.22%
2022/06/15	1	16.05	0	0.00	16.00	1	464	0.22%
2022/06/09	1	16.35	12	16.30	16.25	-11	498	-2.21%
2022/06/08	0	0.00	3	16.85	16.70	-3	497	-0.60%
2022/06/02	0	0.00	4	16.98	16.50	-4	520	-0.77%
2022/06/01	1	16.40	0	0.00	16.50	1	508	0.20%
2022/05/25	0	0.00	0	16.35	16.35	0	501	0.00%
2022/05/20	1	16.35	0	0.00	16.25	1	497	0.20%
2022/05/19	1	16.25	1	16.30	16.30	0	496	0.00%
2022/05/18	2	16.93	10	17.00	16.60	-8	495	-1.62%
2022/05/17	1	16.15	6	16.11	16.25	-5	484	-1.03%
2022/05/12	9	15.28	0	0.00	15.15	9	471	1.91%
2022/05/11	7	15.81	0	0.00	15.70	7	463	1.51%
2022/05/09	6	16.42	2	16.85	16.15	4	442	0.90%
2022/05/06	1	17.15	0	0.00	17.60	1	419	0.24%
2022/04/27	6	17.20	0	0.00	17.30	6	414	1.45%
2022/04/25	1	17.40	0	0.00	17.40	1	404	0.25%
2022/04/20	0	0.00	5	17.95	17.85	-5	399	-1.25%
2022/04/11	10	17.93	2	18.00	17.95	8	369	2.17%
2022/04/06	1	17.60	0	0.00	17.55	1	358	0.28%
2022/03/28	1	17.00	0	0.00	17.70	1	491	0.20%
2022/03/25	3	17.30	0	0.00	17.20	3	505	0.59%
2022/03/24	9	17.54	0	0.00	17.50	9	491	1.83%
2022/03/23	6	17.35	9	17.22	17.60	-3	462	-0.65%
2022/03/22	10	16.55	0	0.00	16.55	10	425	2.35%
2022/03/21	0	16.85	0	0.00	16.50	0	423	0.00%
2022/03/18	5	16.40	0	0.00	16.40	5	420	1.19%
2022/03/17	5	16.45	0	0.00	16.50	5	422	1.18%
2022/03/16	0	0.00	1	16.50	16.40	-1	419	-0.24%
2022/03/11	0	0.00	2	15.93	15.90	-2	393	-0.51%
2022/03/10	1	15.85	0	0.00	15.80	1	388	0.26%
2022/02/25	2	15.30	0	0.00	15.35	2	366	0.55%
2022/02/21	1	15.60	0	0.00	15.60	1	378	0.26%
2022/02/17	0	0.00	4	16.05	15.90	-4	402	-0.99%
2022/02/10	0	0.00	1	15.70	15.65	-1	415	-0.24%
2022/02/08	0	0.00	2	15.53	15.50	-2	410	-0.49%
2022/01/24	1	15.15	0	0.00	15.20	1	405	0.25%
2022/01/21	1	15.25	0	0.00	15.15	1	404	0.25%
2022/01/04	1	15.70	0	0.00	15.65	1	379	0.26%
2021/12/24	0	0.00	5	15.69	15.60	-5	331	-1.51%
2021/12/23	1	15.90	4	15.89	15.75	-3	325	-0.92%
2021/12/22	4	16.55	1	16.40	16.20	3	314	0.95%
2021/12/21	1	16.00	1	15.85	16.10	0	194	0.00%
2021/12/17	0	0.00	5	15.25	15.15	-5	168	-2.97%
2021/12/16	0	0.00	1	15.45	15.30	-1	168	-0.59%
2021/12/14	0	0.00	2	15.30	15.45	-2	168	-1.19%
2021/12/10	0	0.00	3	15.25	15.15	-3	167	-1.79%
2021/12/03	0	0.00	3	15.05	14.90	-3	193	-1.55%
2021/12/01	0	0.00	0	14.90	14.90	0	193	0.00%
2021/11/30	0	0.00	3	14.90	14.85	-3	194	-1.54%
2021/11/26	3	14.80	1	14.90	14.85	2	193	1.04%
2021/11/25	0	0.00	19	15.18	15.05	-19	192	-9.85%
2021/11/23	4	14.93	0	0.00	14.85	4	191	2.09%
2021/11/22	2	15.03	0	0.00	15.20	2	189	1.06%
2021/11/19	0	0.00	9	15.33	15.25	-9	186	-4.83%
2021/11/18	0	0.00	11	15.57	15.55	-11	184	-5.96%
2021/11/16	1	15.85	2	15.40	15.90	-1	165	-0.60%
2021/11/15	0	0.00	2	15.40	15.20	-2	143	-1.40%
2021/11/12	0	0.00	6	15.23	15.15	-6	148	-4.03%
2021/11/11	0	0.00	2	15.15	15.15	-2	138	-1.44%
2021/11/10	0	0.00	1	14.20	14.25	-1	125	-0.79%
2021/11/09	0	0.00	1	14.25	14.15	-1	125	-0.80%
2021/10/28	0	0.00	6	14.32	14.30	-6	130	-4.58%
2021/10/25	1	14.05	0	0.00	14.15	1	131	0.76%
2021/10/18	0	0.00	1	13.90	13.90	-1	135	-0.74%
2021/10/15	0	0.00	1	13.90	13.85	-1	137	-0.73%
2021/10/14	0	0.00	1	13.75	13.80	-1	139	-0.71%
2021/10/13	0	0.00	1	13.75	13.70	-1	140	-0.71%
2021/10/04	1	13.90	0	0.00	13.90	1	171	0.58%
2021/09/29	0	0.00	2	14.15	14.05	-2	176	-1.13%
2021/09/27	1	14.30	0	0.00	14.30	1	179	0.56%
2021/09/22	1	14.35	0	0.00	14.25	1	202	0.49%
2021/09/17	1	14.35	0	0.00	14.50	1	202	0.49%
2021/09/16	0	0.00	1	14.35	14.40	-1	202	-0.49%
2021/09/15	3	14.47	0	0.00	14.45	3	202	1.48%
2021/09/09	0	0.00	1	15.40	15.30	-1	170	-0.59%
2021/09/06	0	0.00	2	15.40	15.35	-2	172	-1.16%
2021/08/26	2	14.70	0	0.00	14.75	2	179	1.11%
2021/08/17	1	14.60	0	0.00	14.55	1	184	0.54%
2021/08/16	2	14.55	0	0.00	14.55	2	184	1.08%
2021/08/12	1	15.05	0	0.00	15.15	1	183	0.54%
2021/08/11	1	15.35	0	0.00	15.30	1	184	0.54%
2021/08/03	10	15.53	10	15.50	15.50	0	232	0.00%
2021/07/13	15	16.32	15	16.20	16.10	0	359	0.00%
2021/07/12	0	0.00	10	16.00	16.00	-10	354	-2.82%
2021/07/01	0	0.00	20	15.93	15.70	-20	679	-2.94%
2021/06/22	12	15.48	12	15.35	15.35	0	688	0.00%
2021/06/15	10	15.50	10	15.48	15.50	0	701	0.00%
2021/06/10	6	15.55	6	15.53	15.55	0	708	0.00%
2021/06/02	12	15.83	12	15.68	15.80	0	733	0.00%
2021/06/01	6	15.85	6	15.92	15.90	0	729	0.00%
2021/05/31	8	15.80	8	15.81	15.90	0	729	0.00%
2021/05/27	11	15.58	11	15.53	15.55	0	731	0.00%
2021/05/26	2	15.55	2	15.60	15.65	0	732	0.00%
2021/05/25	6	15.40	6	15.55	15.55	0	734	0.00%
2021/05/24	6	15.15	6	15.33	15.30	0	733	0.00%
2021/05/20	8	15.20	8	15.10	15.05	0	737	0.00%
2021/05/19	8	15.39	8	15.34	15.25	0	737	0.00%
2021/05/18	4	14.70	4	15.10	15.30	0	737	0.00%
2021/05/17	16	14.36	18	14.01	14.65	-2	733	-0.27%
2021/05/14	15	14.92	14	14.85	15.10	1	725	0.14%
2021/05/13	15	14.47	15	14.80	14.75	0	721	0.00%
2021/05/12	16	15.55	17	14.96	15.00	-1	710	-0.14%
2021/05/11	14	16.24	14	15.95	15.85	0	698	0.00%
2021/05/07	13	16.62	13	16.80	16.65	0	689	0.00%
2021/05/06	16	16.63	16	16.40	16.40	0	686	0.00%
2021/05/05	11	16.60	11	16.42	16.40	0	683	0.00%
2021/05/04	16	16.61	24	16.45	16.40	-8	681	-1.17%
2021/04/29	15	18.08	16	17.88	17.85	-1	672	-0.15%
2021/04/28	6	18.10	6	18.05	18.15	0	665	0.00%
2021/04/27	15	17.61	15	17.73	17.70	0	657	0.00%
2021/04/26	9	17.40	9	17.60	17.60	0	658	0.00%
2021/04/23	14	17.18	13	17.28	17.20	1	729	0.14%
2021/04/22	0	0.00	1	17.35	17.30	-1	745	-0.13%
2021/04/21	19	17.83	18	17.74	17.70	1	737	0.14%
2021/04/20	10	17.38	22	17.47	17.85	-12	729	-1.64%
2021/04/19	7	17.36	7	17.37	17.35	0	713	0.00%
2021/04/16	18	17.43	19	17.30	17.35	-1	710	-0.14%
2021/04/15	19	17.48	19	17.49	17.45	0	704	0.00%
2021/04/14	18	16.81	21	17.49	17.60	-3	699	-0.43%
2021/04/13	11	17.65	10	17.25	17.40	1	635	0.16%
2021/04/12	15	17.80	30	17.64	17.60	-15	623	-2.40%
2021/04/09	30	17.84	38	17.59	17.55	-8	612	-1.31%
2021/04/08	38	19.13	31	19.03	18.90	7	552	1.27%
2021/04/07	12	17.53	2	17.20	18.00	10	460	2.17%
2021/04/01	10	16.25	13	16.26	16.30	-3	370	-0.81%
2021/03/31	10	16.30	10	16.08	16.20	0	370	0.00%
2021/03/30	11	16.25	11	16.30	16.25	0	362	0.00%
2021/03/29	13	16.27	10	16.25	16.20	3	358	0.84%
2021/03/25	0	16.70	0	0.00	16.20	0	355	0.00%
2021/03/23	2	16.15	0	0.00	16.15	2	350	0.57%
2021/03/19	3	16.27	0	0.00	16.30	3	340	0.88%
2021/03/17	4	16.15	0	0.00	16.15	4	340	1.17%
2021/03/16	9	16.20	0	0.00	16.15	9	340	2.64%
2021/03/15	7	16.25	1	16.05	16.25	6	354	1.69%
2021/03/10	0	0.00	1	15.85	15.80	-1	355	-0.28%
2021/03/09	2	15.60	0	0.00	15.65	2	360	0.56%
2021/03/03	10	15.35	7	15.38	15.35	3	361	0.83%
2021/01/28	10	14.83	10	14.83	14.80	0	373	0.00%
2021/01/25	10	15.15	10	15.06	15.10	0	368	0.00%
2021/01/22	5	15.10	7	15.05	15.05	-2	361	-0.55%
2021/01/21	15	15.43	15	15.22	15.10	0	357	0.00%
2021/01/20	1	15.25	0	0.00	15.25	1	352	0.28%
2021/01/19	0	0.00	2	16.35	16.20	-2	338	-0.59%
2021/01/18	32	16.63	0	0.00	16.65	32	322	9.93%
2020/12/10	5	15.35	6	15.20	15.25	-1	238	-0.42%
2020/12/09	5	15.70	5	15.60	15.35	0	234	0.00%
2020/12/03	0	0.00	3	15.87	15.95	-3	210	-1.43%
2020/12/01	0	15.60	0	0.00	15.70	0	205	0.00%
2020/11/27	0	0.00	1	15.60	15.55	-1	206	-0.48%
2020/11/20	0	0.00	6	15.52	15.60	-6	217	-2.76%
2020/11/19	0	0.00	1	15.25	15.20	-1	208	-0.48%
2020/11/16	0	0.00	3	15.20	15.25	-3	210	-1.43%
2020/11/13	0	0.00	3	14.95	14.80	-3	206	-1.45%
2020/11/11	0	0.00	2	14.58	14.55	-2	221	-0.90%
2020/10/30	0	0.00	1	14.55	14.40	-1	266	-0.37%
2020/10/27	0	0.00	1	14.50	14.50	-1	271	-0.37%
2020/10/26	0	0.00	2	14.55	14.45	-2	274	-0.73%
2020/10/22	0	0.00	3	15.02	14.85	-3	277	-1.08%
2020/10/21	0	0.00	2	14.75	14.60	-2	273	-0.73%
2020/10/14	0	0.00	4	14.64	14.55	-4	282	-1.41%
2020/10/13	1	14.50	1	14.55	14.40	0	284	0.00%
2020/10/12	0	0.00	6	14.75	14.70	-6	284	-2.11%
2020/10/08	0	0.00	1	15.25	14.90	-1	285	-0.35%
2020/10/07	0	0.00	3	14.93	15.00	-3	286	-1.05%
2020/10/06	0	0.00	3	14.73	14.60	-3	286	-1.05%
2020/10/05	0	0.00	1	14.10	14.10	-1	287	-0.35%
2020/09/30	0	0.00	1	14.25	14.30	-1	311	-0.32%
2020/09/28	1	14.30	0	0.00	14.35	1	320	0.31%
2020/09/24	10	14.70	0	0.00	14.50	10	362	2.76%
2020/09/22	5	15.00	5	14.95	14.95	0	368	0.00%
2020/09/11	0	0.00	65	15.48	15.30	-65	358	-18.12%
2020/09/08	10	15.50	10	15.46	15.45	0	354	0.00%
2020/09/04	4	15.28	8.3	15.41	15.45	-4.3	357	-1.22%
2020/09/02	0	0.00	1	15.70	15.75	-1	362	-0.28%
2020/09/01	5	15.74	5	15.50	15.50	0	364	0.00%
2020/08/21	0	0.00	1	15.45	15.45	-1	379	-0.26%
2020/08/20	9	15.24	7	15.10	15.10	2	384	0.52%
2020/08/19	2	15.83	0	0.00	15.80	2	389	0.51%
2020/08/17	0	0.00	4	16.04	16.05	-4	405	-0.99%
2020/08/14	0	0.00	3	15.28	15.30	-3	412	-0.73%
2020/08/12	6	15.08	5	15.00	15.00	1	426	0.23%
2020/08/11	0	0.00	2	15.65	15.65	-2	425	-0.47%
2020/08/10	9	15.73	5	15.53	15.60	4	427	0.93%
2020/08/06	0	0.00	6	16.59	16.25	-6	452	-1.33%
2020/08/05	0	0.00	3	16.18	16.15	-3	461	-0.65%
2020/08/04	0	0.00	1	16.10	16.10	-1	496	-0.20%
2020/08/03	0	0.00	6	15.71	15.75	-6	498	-1.20%
2020/07/30	0	0.00	5	15.50	15.50	-5	504	-0.99%
2020/07/29	0	0.00	8	15.36	15.30	-8	502	-1.59%
2020/07/28	4	15.21	3	15.10	15.00	1	501	0.20%
2020/07/27	0	0.00	1	15.30	15.20	-1	501	-0.20%
2020/07/24	3	15.77	0	0.00	15.55	3	502	0.60%
2020/07/20	0	0.00	2	16.20	16.10	-2	508	-0.39%
2020/07/17	1	16.15	1	16.45	16.05	0	506	0.00%
2020/07/14	6	16.36	5	16.20	16.20	1	511	0.20%
2020/07/13	5	16.35	5	16.40	16.40	0	526	0.00%
2020/07/07	10	16.88	10	16.65	16.85	0	498	0.00%
2020/07/06	0	0.00	10	16.95	17.20	-10	496	-2.01%
2020/06/29	5	16.05	5	16.00	16.05	0	453	0.00%
2020/06/19	5	15.95	5	16.00	16.05	0	459	0.00%
2020/06/17	5	16.15	5	16.07	15.95	0	460	0.00%
2020/06/15	5	15.60	7	15.64	15.55	-2	478	-0.42%
2020/06/11	5	16.44	5	16.20	16.15	0	490	0.00%
2020/06/10	5	16.25	5	16.30	16.30	0	494	0.00%
2020/06/09	6	16.54	5	16.35	16.40	1	505	0.20%
2020/06/08	1	17.05	0	0.00	17.00	1	507	0.20%
2020/05/26	2	17.80	0	0.00	17.30	2	482	0.41%
2020/05/21	0	0.00	102	16.87	16.95	-102	465	-21.91%	大賣/鉅額交易
2020/05/20	20	16.24	0	0.00	16.30	20	447	4.47%
2020/05/19	80	16.53	4	16.46	16.35	76	443	17.15%
2020/05/18	0	0.00	5	16.34	16.30	-5	435	-1.15%
2020/05/15	5	16.40	0	0.00	16.40	5	434	1.15%
2020/05/14	1	17.20	2	16.80	16.40	-1	427	-0.23%
2020/05/13	1	16.15	0	0.00	16.25	1	391	0.26%
2020/05/12	65	16.48	6	16.38	16.35	59	385	15.29%
2020/05/11	10	16.27	8	16.40	16.40	2	364	0.55%
2020/05/08	2	15.15	0	0.00	14.95	2	331	0.60%
2020/05/07	2	15.25	0	0.00	15.20	2	332	0.60%
2020/05/06	5	14.99	0	0.00	15.10	5	346	1.44%
2020/05/05	1	14.60	0	0.00	14.60	1	366	0.27%
2020/04/30	1	14.60	0	0.00	14.65	1	373	0.27%
2020/04/28	1	14.40	0	0.00	14.45	1	387	0.26%
2020/04/23	1	13.80	0	0.00	13.75	1	386	0.26%
2020/04/21	11	13.91	0	0.00	13.50	11	387	2.84%
2020/04/20	1	13.90	11	14.07	14.00	-10	386	-2.59%
2020/04/16	3	13.92	0	0.00	14.15	3	386	0.78%
2020/04/15	2	14.20	0	0.00	14.15	2	372	0.54%
2020/04/13	2	14.08	0	0.00	14.05	2	373	0.54%
2020/04/07	2	13.05	0	0.00	13.10	2	383	0.52%
2020/03/31	5	12.33	0	0.00	12.40	5	483	1.04%
2020/03/30	1	12.00	0	0.00	12.00	1	507	0.20%
2020/03/27	10	12.26	0	0.00	12.00	10	508	1.97%
2020/03/26	4	11.98	0	0.00	12.00	4	504	0.79%
2020/03/25	15	11.81	0	0.00	11.95	15	503	2.98%
2020/03/24	5	10.80	0	0.00	11.00	5	499	1.00%
2020/03/23	0	10.30	0	0.00	10.20	0	498	0.00%
2020/03/16	1	11.95	0	0.00	11.80	1	479	0.21%
2020/03/12	2	13.73	1	13.75	13.70	1	493	0.20%
2020/03/11	0	0.00	1	15.20	15.20	-1	484	-0.21%
2020/02/26	0	0.00	1	15.75	15.80	-1	487	-0.21%
2020/02/25	2	15.75	0	0.00	16.00	2	488	0.41%
2020/02/24	1	16.00	0	0.00	16.15	1	485	0.21%
2020/02/18	0	0.00	5	16.35	16.40	-5	501	-1.00%
2020/02/13	0	0.00	2	16.85	16.70	-2	544	-0.37%
2020/02/12	0	0.00	3	16.90	16.75	-3	599	-0.50%
2020/02/07	8	16.95	8	17.40	16.85	0	616	0.00%
2020/02/05	0	0.00	3	15.55	15.45	-3	602	-0.50%
2020/02/03	2	14.58	0	0.00	14.60	2	663	0.30%
2020/01/30	6	16.67	0	0.00	16.50	6	689	0.87%
2020/01/14	5	18.25	0	0.00	18.25	5	818	0.61%
2020/01/13	3	18.15	0	0.00	18.15	3	824	0.36%
2020/01/09	0	0.00	1	18.20	18.20	-1	830	-0.12%
2020/01/02	0	0.00	10	18.95	18.85	-10	875	-1.14%
2019/12/27	10	19.85	0	0.00	19.65	10	952	1.05%
2019/12/26	0	0.00	1	19.35	19.30	-1	932	-0.11%
2019/12/25	5	18.81	4.1	18.90	18.80	0.9	1,040	0.08%
2019/12/23	0	0.00	2	18.25	18.15	-2	1,040	-0.19%
2019/12/17	0	0.00	0.2	18.35	18.40	-0.2	1,062	-0.01%
2019/12/06	0	0.00	6	18.51	18.75	-6	1,159	-0.52%
2019/12/05	0	0.00	1	18.35	18.35	-1	1,231	-0.08%
2019/11/29	0	0.00	1	18.60	18.55	-1	1,243	-0.08%
2019/11/28	0	0.00	22	18.83	18.85	-22	1,245	-1.77%
2019/11/27	2	18.65	1	18.70	18.80	1	1,252	0.08%
2019/11/26	2	18.60	0	0.00	18.50	2	1,255	0.16%
2019/11/25	5	18.68	1	18.65	18.65	4	1,262	0.32%
2019/11/22	1	18.70	1	18.65	18.65	0	1,267	0.00%
2019/11/21	2	18.10	0	0.00	18.80	2	1,272	0.16%
2019/11/20	0	0.00	1	18.45	18.45	-1	1,272	-0.08%
2019/11/19	1.2	19.00	0	0.00	18.95	1.2	1,267	0.09%
2019/11/18	1	18.95	0	0.00	19.05	1	1,268	0.08%
2019/11/15	2	18.93	0	0.00	19.05	2	1,274	0.16%
2019/11/14	13	19.05	10	18.88	18.85	3	1,281	0.23%
2019/11/13	11	18.98	10	19.20	19.20	1	1,286	0.08%
2019/11/12	3	19.10	0	0.00	19.05	3	1,287	0.23%
2019/11/11	5	19.88	0	0.00	19.55	5	1,283	0.39%
2019/11/07	0.1	21.65	1	21.60	21.60	-0.9	1,333	-0.07%
2019/11/06	1	21.95	1	21.90	21.90	0	1,341	0.00%
2019/11/04	1	22.20	0	0.00	22.15	1	1,341	0.07%
2019/10/31	2	22.50	7	22.19	22.45	-5	1,311	-0.38%
2019/10/30	0	0.00	4	22.45	22.45	-4	1,306	-0.31%
2019/10/29	7	22.39	1	22.55	22.40	6	1,325	0.45%
2019/10/28	1	23.10	1	22.60	22.90	0	1,361	0.00%
2019/10/25	0	0.00	2	22.20	22.10	-2	1,306	-0.15%
2019/10/23	11	21.55	6	21.55	21.65	5	1,278	0.39%
2019/10/22	6	21.66	13	21.67	21.65	-7	1,277	-0.55%
2019/10/18	0.6	21.75	0	0.00	21.80	0.6	1,281	0.05%
2019/10/17	0	0.00	1	21.95	21.90	-1	1,280	-0.08%
2019/10/15	5	21.90	5	21.80	21.75	0	1,282	0.00%
2019/10/14	0.4	21.85	0	0.00	21.80	0.4	1,282	0.03%
2019/10/08	10	22.04	10	21.80	21.95	0	1,267	0.00%
2019/10/07	12	22.53	9	22.20	22.15	3	1,287	0.23%
2019/10/04	5.7	22.91	10	23.05	22.95	-4.3	1,274	-0.34%
2019/10/03	10	22.95	7	23.08	23.10	3	1,300	0.23%
2019/10/02	11.3	23.00	39	22.74	22.65	-27.7	1,273	-2.17%
2019/10/01	30	22.97	1	22.90	22.90	29	1,237	2.34%
2019/09/27	4	22.20	6	22.18	22.25	-2	1,107	-0.18%
2019/09/26	5	21.70	5	21.80	21.80	0	1,094	0.00%
2019/09/19	5	22.10	5	22.15	22.10	0	1,205	0.00%
2019/09/17	3	21.80	4	21.75	21.65	-1	1,145	-0.09%
2019/09/11	2	22.00	2	21.85	21.85	0	1,138	0.00%
2019/09/10	15	22.27	17	21.63	21.70	-2	1,136	-0.18%
2019/09/09	8	21.48	14	22.07	22.40	-6	1,102	-0.54%
2019/09/06	7	21.01	8	21.11	21.15	-1	1,034	-0.10%
2019/09/05	2	21.20	0	0.00	21.00	2	1,051	0.19%
2019/09/02	0	0.00	1	21.05	21.10	-1	1,121	-0.09%
2019/08/30	1	21.10	1	20.75	20.75	0	1,119	0.00%
2019/08/29	3	20.75	3	20.50	20.50	0	1,114	0.00%
2019/08/28	5	20.66	5	20.65	20.65	0	1,108	0.00%
2019/08/26	10	20.91	10	20.97	20.95	0	1,102	0.00%
2019/08/23	7	21.97	7	21.70	21.70	0	1,102	0.00%
2019/08/22	5	22.10	5	22.00	22.00	0	1,098	0.00%
2019/08/21	5	22.05	5	22.15	22.05	0	1,096	0.00%
2019/08/20	3	22.25	5	22.10	22.10	-2	1,098	-0.18%
2019/08/19	10	22.25	11	22.11	22.10	-1	1,093	-0.09%
2019/08/16	10	22.45	10	22.20	22.20	0	1,087	0.00%
2019/08/15	12	22.05	12	22.38	22.40	0	1,081	0.00%
2019/08/14	9	23.38	8	22.80	22.65	1	1,080	0.09%
2019/08/13	16	23.57	15	23.24	23.15	1	1,067	0.09%
2019/08/12	15	23.82	14	23.95	23.95	1	1,054	0.09%
2019/08/08	10	22.63	10	23.03	23.00	0	974	0.00%
2019/08/07	12	22.30	20	22.29	22.30	-8	965	-0.83%
2019/08/06	15	21.70	15	22.30	22.35	0	969	0.00%
2019/08/05	2	22.90	0	0.00	22.50	2	960	0.21%
2019/08/02	9	22.78	8	22.43	22.35	1	961	0.10%
2019/08/01	13	23.25	13	23.32	23.15	0	960	0.00%
2019/07/31	18	23.20	32	23.33	23.25	-14	957	-1.46%
2019/07/30	45	23.54	19	23.13	22.70	26	934	2.78%
2019/07/29	13	22.57	14	23.01	23.35	-1	876	-0.11%
2019/07/25	10	22.35	10	22.25	22.25	0	860	0.00%
2019/07/24	15	22.42	15	22.31	22.25	0	885	0.00%
2019/07/18	10	22.30	10	22.25	22.20	0	915	0.00%
2019/07/15	10	23.10	11	22.80	22.90	-1	937	-0.11%
2019/07/11	2	22.95	1	22.90	23.00	1	960	0.10%
2019/07/10	11	22.50	10	22.55	22.55	1	976	0.10%
2019/07/05	12	21.57	9	21.55	21.65	3	978	0.31%
2019/07/03	10	22.28	13	22.01	22.00	-3	1,023	-0.29%
2019/07/02	6	22.24	6	22.15	22.05	0	1,051	0.00%
2019/07/01	20	22.36	18	22.49	22.60	2	1,086	0.18%
2019/06/28	13	21.26	13	21.79	21.90	0	1,066	0.00%
2019/06/26	7	20.30	7	20.17	20.15	0	1,061	0.00%
2019/06/25	4	20.35	4	20.15	20.10	0	1,087	0.00%
2019/06/21	10	20.93	11	20.60	20.50	-1	1,180	-0.08%
2019/06/20	10	20.48	10	20.40	20.40	0	1,230	0.00%
2019/06/18	9	20.38	8	20.00	19.95	1	1,340	0.07%
2019/06/17	7	20.63	7	20.45	20.50	0	1,387	0.00%
2019/06/14	7	20.69	7	20.50	20.65	0	1,459	0.00%
2019/06/13	10	20.97	10	20.82	20.80	0	1,555	0.00%
2019/06/12	7	20.68	6	20.55	20.55	1	1,894	0.05%
2019/06/11	1	20.65	0	0.00	20.95	1	2,142	0.05%
2019/06/05	1	18.75	0	0.00	18.65	1	2,532	0.04%
2019/06/04	1	18.80	0	0.00	18.60	1	2,550	0.04%
2019/06/03	3	18.70	3	18.70	18.70	0	2,571	0.00%
2019/05/31	3	19.15	4	18.95	19.00	-1	2,601	-0.04%
2019/05/29	5	18.22	5	18.25	18.25	0	2,790	0.00%
2019/05/27	3	18.80	3	18.55	18.55	0	3,176	0.00%
2019/05/24	3	19.35	3	19.15	19.15	0	3,337	0.00%
2019/05/23	5	19.53	14	19.25	19.20	-9	3,349	-0.27%
2019/05/22	8	19.98	8	19.93	19.85	0	3,358	0.00%
2019/05/21	8	19.01	10	19.30	19.50	-2	3,378	-0.06%
2019/05/20	5	19.72	5	19.35	19.35	0	3,491	0.00%
2019/05/17	7	20.45	7	19.85	19.80	0	3,529	0.00%
2019/05/16	6	20.93	11	20.70	20.40	-5	3,522	-0.14%
2019/05/15	5	20.90	3	20.80	21.10	2	3,552	0.06%
2019/05/14	3	20.10	5	20.25	20.50	-2	3,550	-0.06%
2019/05/10	7	20.86	68	21.24	20.70	-61	3,548	-1.72%
2019/05/09	2	21.55	76	21.03	21.10	-74	3,550	-2.08%
2019/05/08	5	21.43	9	21.40	21.30	-4	3,532	-0.11%
2019/05/07	0	0.00	3	22.52	22.05	-3	3,520	-0.09%
2019/05/06	5	22.67	0	0.00	22.25	5	3,515	0.14%
2019/05/02	34	23.39	0	0.00	23.00	34	3,500	0.97%
2019/04/30	7	23.28	11	23.26	23.30	-4	3,495	-0.11%
2019/04/29	12	23.18	7	23.01	23.20	5	3,473	0.14%
2019/04/26	6	23.30	6	23.20	23.20	0	3,478	0.00%
2019/04/25	5	23.20	6	23.82	23.90	-1	3,479	-0.03%
2019/04/23	6	23.23	6	22.85	22.90	0	3,555	0.00%
2019/04/18	0	0.00	93	23.22	23.30	-93	3,618	-2.57%
2019/04/16	9	23.96	10	23.56	23.60	-1	3,625	-0.03%
2019/04/15	12	24.55	12	24.21	24.10	0	3,603	0.00%
2019/04/12	18	24.89	13	24.98	24.85	5	3,579	0.14%
2019/04/11	8	25.48	8	24.85	24.80	0	3,575	0.00%
2019/04/10	6	25.83	6	25.60	25.40	0	3,550	0.00%
2019/04/09	40	25.83	13	25.75	25.80	27	3,535	0.76%
2019/04/08	12	25.95	41	25.84	25.75	-29	3,496	-0.83%
2019/04/03	5	25.40	16	25.66	25.60	-11	3,462	-0.32%
2019/04/02	9	25.23	7	25.15	25.05	2	3,415	0.06%
2019/04/01	8	24.96	7	25.14	25.15	1	3,391	0.03%
2019/03/29	11	24.96	13	24.67	24.70	-2	3,355	-0.06%
2019/03/28	12	25.50	7	25.10	25.10	5	3,320	0.15%
2019/03/27	140	25.54	11	25.44	25.55	129	3,299	3.91%	大買/鉅額交易
2019/03/26	83	25.93	15	25.52	26.00	68	3,247	2.09%
2019/03/25	10	25.22	7	25.45	25.55	3	3,205	0.09%
2019/03/22	26	26.89	30	26.14	26.00	-4	3,139	-0.13%
2019/03/21	19	26.49	18	26.55	26.50	1	3,082	0.03%
2019/03/20	14	26.17	11	25.94	26.05	3	3,030	0.10%
2019/03/19	25	26.52	26	26.45	26.20	-1	2,993	-0.03%
2019/03/18	15	25.85	15	25.91	25.90	0	2,920	0.00%
2019/03/15	33	26.22	28	26.41	26.55	5	2,839	0.18%
2019/03/14	135	24.00	127	24.39	24.80	8	2,483	0.32%	大買/大賣/
2019/03/13	10	23.50	167	23.73	23.70	-157	2,236	-7.02%	大賣/鉅額交易
2019/03/12	277	23.40	120	23.59	23.60	157	2,116	7.42%	大買/大賣/鉅額交易
2019/03/11	11	22.71	11	22.91	22.80	0	1,926	0.00%
2019/03/08	12	21.41	10	21.50	21.85	2	1,892	0.11%
2019/03/07	10	22.34	15	21.91	21.85	-5	1,876	-0.27%
2019/03/06	12	22.48	46	22.34	22.35	-34	1,872	-1.82%
2019/03/05	69	23.09	33	22.77	22.75	36	1,845	1.95%
2019/03/04	25	22.40	30	22.21	22.50	-5	1,719	-0.29%
2019/02/27	24	22.30	40	22.23	22.50	-16	1,663	-0.96%
2019/02/26	172	22.30	260	22.40	22.65	-88	1,581	-5.56%	大買/大賣/
2019/02/25	286	21.10	226	21.11	21.65	60	1,320	4.54%	大買/大賣/
2019/02/22	70	20.19	10	19.90	20.00	60	1,160	5.17%
2019/02/21	12	20.33	12	20.28	20.25	0	1,155	0.00%
2019/02/20	13	20.30	17	20.16	20.25	-4	1,150	-0.35%
2019/02/19	31	20.43	19	20.33	20.35	12	1,135	1.06%
2019/02/18	6	19.19	11	19.30	19.50	-5	1,021	-0.49%
2019/02/14	7	18.96	3	18.80	18.70	4	1,009	0.40%
2019/02/12	5	18.15	9	18.12	18.10	-4	998	-0.40%
2019/02/11	5	18.21	0	0.00	18.15	5	997	0.50%
2019/01/30	12	17.95	8	17.98	17.90	4	1,000	0.40%
2019/01/29	5	17.48	5	17.40	17.45	0	1,003	0.00%
2019/01/28	5	17.77	10	17.70	17.60	-5	1,051	-0.48%
2019/01/25	10	17.78	10	17.65	17.60	0	1,061	0.00%
2019/01/24	5	17.75	5	17.55	17.65	0	1,075	0.00%
2019/01/23	5	17.62	5	17.60	17.60	0	1,091	0.00%
2019/01/22	5	17.90	6	17.77	17.80	-1	1,097	-0.09%
2019/01/21	10	18.22	17	18.08	18.00	-7	1,107	-0.63%
2019/01/18	12	17.88	10	18.15	18.30	2	1,131	0.18%
2019/01/17	10	18.23	11	17.85	17.75	-1	1,140	-0.09%
2019/01/16	10	18.50	22	18.32	18.15	-12	1,153	-1.04%
2019/01/15	37	18.72	44	18.73	18.65	-7	1,190	-0.59%
2019/01/14	18	18.99	10	17.90	19.15	8	1,133	0.71%
2019/01/11	14	17.65	14	17.61	17.50	0	1,121	0.00%
2019/01/10	5	16.70	5	16.60	16.50	0	1,223	0.00%
2019/01/09	9	16.83	16	16.55	16.60	-7	1,292	-0.54%
2019/01/08	12	16.80	19	16.47	16.50	-7	1,304	-0.54%
2019/01/07	13	15.31	15	15.45	16.15	-2	1,282	-0.16%
2019/01/04	23	14.45	7	14.69	14.70	16	1,293	1.24%
2019/01/03	2	15.60	2	15.50	15.10	0	1,304	0.00%
2019/01/02	4	16.33	1	16.25	16.20	3	1,316	0.23%
2018/12/28	2	16.68	0	0.00	16.65	2	1,347	0.15%
2018/12/26	2	17.35	4	16.90	16.80	-2	1,407	-0.14%
2018/12/25	4	17.30	2	17.20	17.20	2	1,494	0.13%
2018/12/24	1	18.05	1	17.85	17.85	0	1,506	0.00%
2018/12/21	3	17.93	2	18.10	18.10	1	1,544	0.06%
2018/12/17	2	18.55	2	18.45	18.45	0	1,714	0.00%
2018/12/14	5	18.60	3	18.60	18.60	2	1,728	0.12%
2018/12/13	0	0.00	10	19.20	19.00	-10	1,740	-0.57%
2018/12/12	7	18.87	72	18.99	19.10	-65	1,736	-3.74%
2018/12/11	20	18.55	0	0.00	18.55	20	1,725	1.16%
2018/12/10	1	18.45	0	0.00	18.55	1	1,734	0.06%
2018/12/07	53	18.52	3	18.50	18.45	50	1,720	2.91%
2018/12/06	12	19.02	13	18.48	18.30	-1	1,721	-0.06%
2018/12/05	7	19.17	6	19.43	19.55	1	1,707	0.06%
2018/12/04	15	19.67	3	19.90	19.35	12	1,714	0.70%
2018/12/03	0	0.00	51	19.30	19.35	-51	1,695	-3.01%
2018/11/29	27	18.55	5	18.56	18.50	22	1,691	1.30%
2018/11/28	10	18.91	8	18.88	18.90	2	1,799	0.11%
2018/11/27	2	19.15	34	19.09	19.00	-32	1,837	-1.74%
2018/11/26	60	18.94	5	18.76	18.85	55	1,840	2.99%
2018/11/23	10	18.85	100	18.48	18.60	-90	1,864	-4.83%
2018/11/22	142	18.99	50	19.04	18.65	92	1,915	4.80%	大買/
2018/11/21	5	18.25	5	18.25	18.30	0	1,881	0.00%
2018/11/19	5	18.55	5	18.54	18.50	0	1,874	0.00%
2018/11/16	7	19.11	7	18.89	18.70	0	1,868	0.00%
2018/11/15	10	19.34	11	19.10	19.10	-1	1,869	-0.05%
2018/11/14	5	19.71	55	19.42	19.35	-50	1,867	-2.68%
2018/11/13	61	19.64	10	19.68	19.50	51	1,867	2.73%
2018/11/12	10	19.39	11	19.15	19.75	-1	1,853	-0.05%
2018/11/09	5	19.55	6	19.38	19.20	-1	1,857	-0.05%
2018/11/08	11	19.60	13	19.25	19.15	-2	1,864	-0.11%
2018/11/07	10	19.35	11	19.35	19.30	-1	1,890	-0.05%
2018/11/06	2	19.28	3	19.75	19.00	-1	1,934	-0.05%
2018/11/05	43	19.62	38	19.89	19.80	5	1,994	0.25%
2018/10/31	0	0.00	1	18.80	19.00	-1	2,381	-0.04%
2018/10/25	2	19.30	3	19.42	18.85	-1	2,505	-0.04%
2018/10/24	0	0.00	4	20.30	20.15	-4	2,593	-0.15%
2018/10/23	9	21.38	5	21.31	20.40	4	2,650	0.15%
2018/10/22	3	21.00	12	20.99	20.85	-9	2,795	-0.32%
2018/10/19	49	21.00	57	20.46	21.00	-8	3,075	-0.26%
2018/10/18	11	20.74	6	21.06	20.80	5	3,093	0.16%
2018/10/17	3	20.17	66	20.38	20.00	-63	3,130	-2.01%
2018/10/16	50	19.43	3	19.05	19.45	47	3,148	1.49%
2018/10/15	4	18.79	0	0.00	18.85	4	3,351	0.12%
2018/10/12	18	18.76	12	18.94	19.05	6	3,467	0.17%
2018/10/11	3	17.88	25	17.97	17.85	-22	3,471	-0.63%
2018/10/09	13	20.41	3	20.05	19.70	10	3,478	0.29%
2018/10/08	19	20.32	19	20.27	20.00	0	3,491	0.00%
2018/10/05	3	19.57	7	20.06	20.40	-4	3,504	-0.11%
2018/10/04	1	20.75	12	20.61	20.70	-11	3,514	-0.31%
2018/10/03	96	20.92	67	20.95	20.85	29	3,532	0.82%
2018/10/02	0	0.00	17	20.23	20.15	-17	3,588	-0.47%
2018/10/01	1	20.30	1	20.40	20.30	0	3,790	0.00%
2018/09/28	6	19.71	0	0.00	19.55	6	3,838	0.16%
2018/09/27	12	20.35	13	20.18	20.00	-1	4,022	-0.02%
2018/09/26	7	20.32	10	20.40	20.35	-3	4,229	-0.07%
2018/09/25	0	0.00	34	19.50	20.10	-34	4,312	-0.79%
2018/09/21	0	0.00	11	18.90	18.75	-11	4,352	-0.25%
2018/09/20	10	19.30	38	19.40	18.70	-28	4,839	-0.58%
2018/09/19	53	19.45	23	19.76	19.20	30	5,206	0.58%
2018/09/18	2	19.00	0	0.00	18.90	2	5,351	0.04%
2018/09/17	0	0.00	1	19.30	19.20	-1	5,386	-0.02%
2018/09/14	2	18.55	5	19.06	19.00	-3	5,549	-0.05%
2018/09/12	14	19.21	9	18.85	18.65	5	5,607	0.09%
2018/09/11	22	19.15	22	19.33	19.25	0	5,677	0.00%
2018/09/10	0	0.00	1	19.60	19.10	-1	5,717	-0.02%
2018/09/07	5	20.50	1	19.55	19.40	4	5,872	0.07%
2018/09/06	10	21.04	2	21.05	20.70	8	5,890	0.14%
2018/09/05	2	21.15	0	0.00	20.85	2	6,029	0.03%
2018/09/04	10	22.58	5	21.96	21.80	5	6,012	0.08%
2018/08/31	6	21.02	0	0.00	21.25	6	5,957	0.10%
2018/08/30	2	20.55	0	0.00	21.40	2	6,010	0.03%
2018/08/29	51	20.90	50	21.15	21.05	1	6,121	0.02%
2018/08/28	0	0.00	5	20.55	20.60	-5	6,100	-0.08%
2018/08/27	0	0.00	1	20.40	20.50	-1	6,094	-0.02%
2018/08/23	2	20.70	2	20.65	20.80	0	6,082	0.00%
2018/08/22	0	0.00	12	20.85	20.65	-12	6,076	-0.20%
2018/08/21	0	0.00	3	20.55	20.55	-3	6,064	-0.05%
2018/08/20	0	0.00	2	20.50	20.40	-2	6,054	-0.03%
2018/08/17	2	21.25	5	20.70	20.70	-3	6,047	-0.05%
2018/08/16	11	20.98	2	20.45	20.75	9	6,032	0.15%
2018/08/15	2	21.10	8	21.19	21.15	-6	6,012	-0.10%
2018/08/13	13	22.13	4	21.56	21.35	9	5,955	0.15%
2018/08/10	16	22.59	11	22.50	22.65	5	5,900	0.08%
2018/08/09	121	23.29	114	23.77	23.20	7	5,820	0.12%	大買/大賣/
2018/08/08	0	0.00	3	22.55	22.40	-3	5,472	-0.05%
2018/08/07	10	22.29	7	22.31	22.00	3	5,408	0.06%
2018/08/06	1	21.50	0	0.00	21.90	1	5,355	0.02%
2018/08/03	3	22.05	32	21.92	21.90	-29	5,331	-0.54%
2018/08/02	11	22.45	6	22.03	22.05	5	5,304	0.09%
2018/08/01	101	22.90	122	22.62	22.65	-21	5,263	-0.40%	大買/大賣/
2018/07/31	105	22.99	186	22.73	22.55	-81	5,159	-1.57%	大買/大賣/
2018/07/30	130	22.73	119	22.62	22.70	11	5,042	0.22%	大買/大賣/
2018/07/27	272	22.73	166	22.91	23.10	106	4,957	2.14%	大買/大賣/鉅額交易
2018/07/26	143	23.35	123	22.58	22.30	20	4,745	0.42%	大買/大賣/
2018/07/25	6	22.78	0	0.00	22.30	6	4,436	0.14%
2018/07/24	21	22.44	101	22.58	22.55	-80	4,371	-1.83%	大賣/
2018/07/23	12	21.61	0	0.00	21.95	12	4,187	0.29%
2018/07/20	66	21.70	82	22.28	22.50	-16	4,097	-0.39%
2018/07/19	148	21.35	59	21.01	21.00	89	3,865	2.30%	大買/
2018/07/18	12	20.75	13	20.45	20.25	-1	3,740	-0.03%
2018/07/17	10	20.84	24	21.07	20.60	-14	3,696	-0.38%
2018/07/16	13	21.27	1	21.25	21.25	12	3,664	0.33%
2018/07/13	8	21.88	2	22.55	21.95	6	3,625	0.17%
2018/07/12	7	22.09	6	22.07	21.80	1	3,576	0.03%
2018/07/11	8	21.91	5.1	22.04	21.60	2.9	3,529	0.08%
2018/07/10	14	22.24	2	21.70	22.00	12	3,479	0.34%
2018/07/09	20	23.00	33.2	23.58	23.30	-13.2	3,332	-0.40%
2018/07/06	31	22.01	35	21.95	21.90	-4	3,114	-0.13%
2018/07/05	14	23.01	11	22.95	22.15	3	3,041	0.10%
2018/07/04	12	22.02	2	22.18	23.45	10	2,842	0.35%
2018/07/03	5	21.90	15	21.55	21.35	-10	2,604	-0.38%
2018/07/02	12	21.58	12	21.65	21.20	0	2,458	0.00%
2018/06/29	33	21.44	195.8	21.86	22.15	-162.8	2,342	-6.95%	大賣/鉅額交易
2018/06/28	142	20.22	66	20.12	20.80	76	1,846	4.12%	大買/
2018/06/27	65	18.57	18	18.06	18.95	47	1,463	3.21%
2018/06/26	31	17.04	8	17.11	17.25	23	1,301	1.77%
2018/06/25	19	18.65	33	18.47	18.20	-14	1,260	-1.11%
2018/06/22	0	0.00	3	17.55	17.85	-3	1,093	-0.27%
2018/06/21	22	18.03	2	18.10	17.85	20	1,066	1.87%
2018/06/20	3.1	18.41	32	18.48	18.40	-28.9	1,018	-2.84%
2018/06/19	23	18.52	81	18.60	17.90	-58	978	-5.93%
2018/06/15	86	18.98	24	18.89	18.85	62	951	6.52%
2018/06/14	13	17.77	0	0.00	17.80	13	774	1.68%
2018/06/13	36	17.62	95	17.42	18.20	-59	719	-8.20%
2018/06/12	1	16.75	17	17.06	16.55	-16	570	-2.81%
2018/06/11	14	17.09	422	16.96	16.95	-408	572	-71.28%	大賣/鉅額交易
2018/06/08	12	17.30	13	17.55	17.30	-1	526	-0.19%
2018/06/07	30	16.72	23	16.98	16.95	7	458	1.53%
2018/06/06	21	16.86	20	16.93	17.30	1	390	0.26%
2018/06/05	0	0.00	0.5	15.75	15.75	-0.5	258	-0.20%
2018/06/04	0	0.00	3	14.08	14.35	-3	245	-1.22%
2018/05/31	0	0.00	2	13.50	13.35	-2	263	-0.76%
2018/05/24	0	0.00	4	13.55	13.60	-4	266	-1.50%
2018/05/23	40	13.40	0	0.00	13.50	40	270	14.78%
2018/05/22	12	13.40	0	0.00	13.40	12	271	4.42%
2018/05/21	8	13.40	0	0.00	13.45	8	275	2.91%
2018/05/17	2	13.30	0	0.00	13.50	2	285	0.70%
2018/05/16	28	13.39	0	0.00	13.35	28	287	9.75%
2018/05/15	10	13.75	0	0.00	13.75	10	286	3.49%
2018/05/14	1	13.70	0	0.00	13.75	1	298	0.34%
2018/05/09	20	14.10	30	14.08	14.05	-10	297	-3.36%
2018/05/08	15	14.15	2	14.20	14.45	13	296	4.39%
2018/05/07	4	14.05	0	0.00	14.40	4	296	1.35%
2018/05/04	0	0.00	1	14.35	14.35	-1	297	-0.34%
2018/05/03	2	13.90	0	0.00	14.15	2	296	0.68%
2018/04/30	5	13.80	0	0.00	14.00	5	301	1.66%
2018/04/26	30	13.72	4	13.70	13.60	26	305	8.50%
2018/04/25	10	13.50	0	0.00	13.55	10	306	3.27%
2018/04/24	3	13.50	0	0.00	13.50	3	308	0.97%
2018/04/18	19	13.90	0	0.00	13.95	19	320	5.93%
2018/04/17	9	13.96	0	0.00	13.90	9	321	2.80%
2018/04/13	0	0.00	2	14.20	14.10	-2	325	-0.61%
2018/04/12	2	14.35	0	0.00	14.10	2	327	0.61%
2018/04/11	0	0.00	10	14.75	14.35	-10	329	-3.04%
2018/04/10	10	14.60	0	0.00	14.60	10	333	3.00%
2018/03/09	10	14.80	25	15.33	14.70	-15	388	-3.86%
2018/03/02	25	13.80	0	0.00	14.05	25	343	7.28%
2018/02/27	18	13.93	0	0.00	13.95	18	339	5.30%
2018/02/26	10	13.85	0	0.00	13.95	10	343	2.91%
2018/02/01	38	14.55	0	0.00	14.40	38	356	10.66%
2018/01/31	4	14.60	6	14.60	14.65	-2	358	-0.56%
2018/01/30	18	14.70	0	0.00	14.70	18	360	5.00%
2018/01/29	100	14.80	0	0.00	14.75	100	361	27.65%
2018/01/25	80	14.83	0	0.00	14.80	80	377	21.18%
2018/01/16	1	14.95	0	0.00	14.95	1	384	0.26%
2018/01/09	0	0.00	1	15.40	15.35	-1	389	-0.26%
2018/01/08	1	15.70	0	0.00	15.70	1	398	0.25%
2018/01/04	1	16.00	0	0.00	15.85	1	413	0.24%