漢科 (3402)-富邦-建國券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
286張
產業
上櫃其他電子類股
234人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	5	103.50	103.50	-5	528	-0.95%
2024/12/10	0.2	105.50	1	104.50	104.50	-0.8	528	-0.15%
2024/12/04	0	0.00	2	105.00	105.50	-2	535	-0.37%
2024/12/03	1	105.00	2	105.00	105.00	-1	545	-0.18%
2024/12/02	1	104.00	0	0.00	102.50	1	548	0.18%
2024/11/29	0.3	101.16	0	0.00	102.00	0.3	551	0.05%
2024/11/28	19	101.97	2	100.00	100.00	17	553	3.07%
2024/11/26	4	103.00	0	0.00	102.50	4	551	0.73%
2024/11/25	0	0.00	8.3	103.48	104.50	-8.3	570	-1.46%
2024/11/19	4	100.00	0	0.00	100.50	4	618	0.65%
2024/11/18	21	99.66	9	99.56	99.60	12	627	1.91%
2024/11/15	0	102.00	0	0.00	101.50	0	627	0.00%
2024/11/13	0	0.00	1	104.50	103.50	-1	636	-0.16%
2024/11/12	0	0.00	6	102.00	102.00	-6	638	-0.94%
2024/11/11	5	104.50	0	0.00	103.50	5	638	0.78%
2024/11/08	6	107.92	0.1	109.50	106.00	5.9	642	0.92%
2024/11/06	0	105.83	0	0.00	106.00	0	640	0.01%
2024/11/04	5	106.01	0	0.00	105.50	5	659	0.76%
2024/10/30	5	105.50	0	0.00	105.50	5	667	0.75%
2024/10/29	0	0.00	3.1	106.32	106.00	-3.1	669	-0.46%
2024/10/28	24	110.04	9	108.61	107.50	15	670	2.24%
2024/10/25	11	115.36	22.4	116.33	115.50	-11.4	644	-1.77%
2024/10/24	7	109.86	0	0.00	109.00	7	566	1.24%
2024/10/23	2	111.50	1	113.00	112.00	1	563	0.18%
2024/10/22	0	0.00	1	109.50	110.00	-1	553	-0.18%
2024/10/21	1	111.50	22.3	108.29	111.50	-21.3	556	-3.83%
2024/10/18	0.1	102.50	0	0.00	102.50	0.1	543	0.01%
2024/10/17	0.1	104.00	0	0.00	103.50	0.1	553	0.01%
2024/10/16	0.1	101.73	0	0.00	103.00	0.1	559	0.02%
2024/10/11	12	102.83	0	0.00	102.50	12	592	2.03%
2024/10/09	12	102.42	0	102.50	102.00	12	624	1.92%
2024/10/08	22	102.68	0	0.00	102.00	22	662	3.32%
2024/10/04	1.2	101.92	0	0.00	100.50	1.2	751	0.16%
2024/10/01	3	102.17	1	103.50	102.50	2	861	0.23%
2024/09/30	0.3	102.50	0	0.00	101.50	0.3	998	0.03%
2024/09/27	18	107.03	7	105.86	105.00	11	1,050	1.05%
2024/09/26	5	107.50	0	0.00	107.50	5	1,086	0.46%
2024/09/24	8	106.19	1	106.00	106.50	7	1,280	0.55%
2024/09/23	0.1	108.00	6	109.08	107.50	-6	1,284	-0.46%
2024/09/20	1	107.50	0	0.00	107.00	1	1,313	0.08%
2024/09/16	5.1	104.00	0	0.00	104.00	5.1	1,309	0.39%
2024/09/13	0	104.00	0	0.00	104.00	0	1,314	0.00%
2024/09/10	5	103.50	0	0.00	103.00	5	1,317	0.38%
2024/09/09	0	0.00	2	105.50	106.50	-2	1,315	-0.15%
2024/09/05	0	0.00	0.3	104.57	105.00	-0.3	1,326	-0.03%
2024/09/03	0	0.00	3	111.33	110.00	-3	1,319	-0.23%
2024/08/30	0	111.00	34	110.26	110.50	-34	1,329	-2.56%
2024/08/28	8.1	113.31	30.4	113.16	113.00	-22.3	1,342	-1.66%
2024/08/27	1	112.50	1	113.50	112.50	0	1,343	0.00%
2024/08/26	2	108.50	10	113.00	108.50	-8	1,352	-0.59%
2024/08/23	0	0.00	52	109.63	110.50	-52	1,334	-3.90%
2024/08/22	2	106.00	0	0.00	105.50	2	1,310	0.15%
2024/08/20	1	108.50	2	108.25	107.00	-1	1,318	-0.08%
2024/08/19	5	104.11	0	0.00	105.50	5	1,318	0.38%
2024/08/16	2	103.00	0	0.00	106.00	2	1,314	0.15%
2024/08/15	0	102.50	0	0.00	102.50	0	1,311	0.00%
2024/08/14	0.1	101.00	0	0.00	101.50	0.1	1,322	0.00%
2024/08/13	0.1	99.54	0	0.00	99.30	0.1	1,321	0.01%
2024/08/12	0	0.00	0	97.90	99.00	0	1,328	0.00%
2024/08/09	1.1	95.06	1	94.60	94.80	0.1	1,335	0.00%
2024/08/08	0.2	92.35	0	0.00	92.00	0.2	1,335	0.02%
2024/08/07	8.3	92.71	10	90.94	93.40	-1.7	1,345	-0.13%
2024/08/06	14	83.35	1	87.20	86.50	13	1,386	0.94%
2024/08/05	58.3	89.56	9	90.10	88.10	49.3	1,376	3.58%
2024/08/02	52	98.35	0	0.00	97.80	52	1,371	3.79%
2024/08/01	12	100.58	3	101.33	101.00	9	1,374	0.66%
2024/07/31	0.1	99.00	0	0.00	98.30	0.1	1,398	0.01%
2024/07/30	4	98.40	2	98.00	99.20	2	1,432	0.14%
2024/07/29	5.1	100.24	2	99.05	98.20	3.1	1,452	0.22%
2024/07/26	0.1	102.45	0	0.00	101.50	0.1	1,459	0.00%
2024/07/23	0	0.00	1.3	105.50	105.00	-1.3	1,482	-0.09%
2024/07/22	2	103.00	0	0.00	103.00	2	1,506	0.13%
2024/07/19	1.8	112.52	1	113.00	112.50	0.8	1,521	0.05%
2024/07/18	3.4	113.41	1	113.00	113.50	2.4	1,552	0.15%
2024/07/17	3.3	117.55	2	117.50	117.00	1.3	1,557	0.08%
2024/07/16	22.2	118.14	4	119.00	117.00	18.2	1,585	1.15%
2024/07/15	0	0.00	1.2	119.02	119.00	-1.2	1,644	-0.07%
2024/07/12	42.1	119.28	1.2	117.72	117.50	41	1,705	2.40%
2024/07/11	3.4	122.52	18	131.00	122.50	-14.7	1,814	-0.81%
2024/07/10	11	124.68	63	124.24	125.50	-52	1,876	-2.77%
2024/07/09	3	123.17	2	123.25	123.00	1	2,055	0.05%
2024/07/08	4.1	123.78	0.1	124.00	124.00	4.1	2,143	0.19%
2024/07/05	14	129.96	27	131.78	130.00	-13	2,173	-0.60%
2024/07/04	20.4	123.02	43	124.42	128.00	-22.6	2,078	-1.09%
2024/07/03	2	117.00	7.9	117.18	116.50	-5.9	1,946	-0.30%
2024/07/02	9.1	113.88	4.1	112.89	112.50	5	1,899	0.26%
2024/07/01	40.1	113.56	30.2	114.71	115.00	9.9	1,881	0.52%
2024/06/28	3.2	111.95	51.2	111.51	112.00	-48	1,795	-2.68%
2024/06/27	11.3	102.28	0	0.00	102.00	11.3	1,731	0.65%
2024/06/26	2	104.00	3	106.83	105.00	-1	1,728	-0.06%
2024/06/25	11	99.03	1.1	99.45	100.50	9.9	1,697	0.58%
2024/06/24	13	100.50	0	0.00	100.00	13	1,698	0.77%
2024/06/21	5.1	101.50	0	0.00	101.00	5.1	1,704	0.30%
2024/06/20	1.2	101.00	0	0.00	102.00	1.2	1,706	0.07%
2024/06/19	1	100.00	0	0.00	100.00	1	1,706	0.06%
2024/06/18	11	100.50	1	100.00	100.00	10	1,707	0.59%
2024/06/17	2	101.50	0	0.00	101.00	2	1,713	0.12%
2024/06/14	4	101.75	0	0.00	101.50	4	1,724	0.23%
2024/06/13	8	101.50	0.1	101.50	102.50	7.9	1,731	0.46%
2024/06/12	0	0.00	1	101.00	101.00	-1	1,735	-0.06%
2024/06/11	0	0.00	0	99.90	98.70	0	1,742	0.00%
2024/06/07	1	98.20	2	98.45	99.10	-1	1,758	-0.06%
2024/06/06	11.1	96.70	1	96.60	96.90	10.1	1,759	0.57%
2024/06/05	9.1	97.63	2.1	96.50	96.20	7.1	1,761	0.40%
2024/06/04	5.1	99.08	0.1	99.00	98.70	5	1,785	0.28%
2024/06/03	12	99.24	10	100.00	100.00	2	1,813	0.11%
2024/05/31	8.1	101.36	1	100.50	100.00	7.1	1,811	0.39%
2024/05/30	5	103.70	4	103.25	103.00	1	1,809	0.06%
2024/05/29	1	102.50	0	0.00	102.00	1	1,794	0.06%
2024/05/28	0.1	102.00	3	101.50	101.50	-3	1,810	-0.16%
2024/05/27	0.1	101.50	0	0.00	102.00	0.1	1,821	0.01%
2024/05/24	1	99.50	0	0.00	101.00	1	1,848	0.05%
2024/05/23	1	100.01	2	100.50	100.00	-1	1,862	-0.05%
2024/05/22	1	102.51	4	102.63	103.00	-3	1,954	-0.15%
2024/05/21	2	102.50	0	0.00	102.00	2	2,003	0.10%
2024/05/20	0	0.00	2	104.00	103.50	-2	2,010	-0.10%
2024/05/16	35	103.57	6	101.75	101.50	29	2,043	1.42%
2024/05/15	9.1	101.77	1	101.00	103.00	8.1	2,071	0.39%
2024/05/14	0	0.00	3	100.00	101.00	-3	2,086	-0.14%
2024/05/13	1.1	100.47	0	0.00	99.80	1.1	2,099	0.05%
2024/05/10	13	99.83	5	99.90	99.90	8	2,096	0.38%
2024/05/09	16	106.47	1	106.50	106.50	15	2,061	0.73%
2024/05/08	7	107.07	0.1	107.50	107.50	6.9	2,093	0.33%
2024/05/07	1	105.50	1	105.00	105.50	0	2,092	0.00%
2024/05/06	12.5	105.57	10.2	106.76	104.00	2.3	2,119	0.11%
2024/05/03	11	108.05	2.6	107.12	107.50	8.4	2,155	0.39%
2024/05/02	9	110.06	5	111.30	111.00	4	2,127	0.19%
2024/04/30	3	108.17	3	108.83	109.00	0	2,109	0.00%
2024/04/29	3.1	107.97	10	108.30	107.00	-6.9	2,092	-0.33%
2024/04/26	20	106.30	4	106.25	104.00	16	2,064	0.77%
2024/04/25	28	106.57	4	106.50	105.00	24	2,038	1.18%
2024/04/24	1	108.00	1.3	107.01	109.00	-0.3	2,022	-0.01%
2024/04/23	5	99.80	1.3	99.39	99.20	3.7	1,980	0.19%
2024/04/22	2.1	101.76	14	105.86	98.80	-12	1,966	-0.61%
2024/04/19	33	106.58	11	104.36	106.50	22	1,937	1.14%
2024/04/18	16	115.85	12	115.76	115.00	4	1,873	0.21%
2024/04/17	27.1	120.96	13	122.08	121.00	14.1	1,820	0.77%
2024/04/16	18.5	115.96	13.2	115.96	115.00	5.3	1,703	0.31%
2024/04/15	56.7	117.64	78	117.81	121.50	-21.3	1,617	-1.32%
2024/04/12	12	111.46	82	112.86	116.50	-70	1,407	-4.98%
2024/04/11	4	101.35	56.3	101.21	106.00	-52.3	1,297	-4.03%
2024/04/10	5	97.08	4	97.00	96.70	1	1,244	0.08%
2024/04/09	10	97.28	9.1	98.48	96.60	0.9	1,300	0.07%
2024/04/08	5	97.80	0	0.00	97.70	5	1,355	0.37%
2024/04/03	7	95.86	6	97.63	97.50	1	1,391	0.07%
2024/04/02	2	97.30	1.1	97.10	97.30	0.9	1,373	0.07%
2024/04/01	1	93.00	3	92.50	93.70	-2	1,332	-0.15%
2024/03/29	6	89.88	14	89.53	91.00	-8	1,322	-0.60%
2024/03/28	8	89.98	1	90.00	90.10	7	1,322	0.53%
2024/03/27	2	90.35	0	0.00	90.30	2	1,321	0.15%
2024/03/26	11	90.98	0	0.00	90.80	11	1,319	0.83%
2024/03/25	2	91.95	0	0.00	92.30	2	1,315	0.15%
2024/03/22	11	91.87	1.3	92.49	92.10	9.7	1,320	0.73%
2024/03/21	7	91.60	0	0.00	92.00	7	1,322	0.53%
2024/03/20	13	91.83	0	0.00	91.70	13	1,324	0.98%
2024/03/19	1.2	92.71	1	94.00	93.10	0.2	1,332	0.01%
2024/03/18	2	91.50	2	91.10	91.40	0	1,330	0.00%
2024/03/15	1	88.90	1	88.20	88.60	0	1,340	0.00%
2024/03/14	29.1	89.08	11.9	90.90	87.60	17.1	1,339	1.28%
2024/03/13	27	91.91	0.2	91.30	91.30	26.8	1,334	2.01%
2024/03/08	53.1	96.22	12	91.99	91.90	41.1	1,364	3.01%
2024/03/07	12.2	97.20	20	99.58	98.80	-7.9	1,332	-0.59%
2024/03/06	2	96.80	1	97.40	96.90	1	1,312	0.08%
2024/03/05	9	94.76	1	95.80	95.50	8	1,354	0.59%
2024/03/04	5	95.76	1	96.20	95.30	4	1,357	0.29%
2024/03/01	19.2	95.25	7	95.29	94.50	12.2	1,368	0.89%
2024/02/29	1.1	92.94	1	93.70	94.60	0.1	1,366	0.01%
2024/02/27	29.4	93.57	17	93.31	93.00	12.4	1,380	0.90%
2024/02/26	27.2	95.39	0	0.00	95.00	27.2	1,426	1.90%
2024/02/23	42.4	98.12	23	96.47	97.50	19.4	1,476	1.31%
2024/02/22	1	97.90	26	95.72	99.20	-25	1,385	-1.80%
2024/02/21	5	87.70	4	90.08	90.20	1	1,347	0.07%
2024/02/20	12	87.47	1	90.00	88.00	11	1,356	0.81%
2024/02/19	32.1	88.00	7	88.79	87.70	25.1	1,393	1.80%
2024/02/16	7	92.03	19.1	91.82	92.00	-12.1	1,375	-0.88%
2024/02/15	9.7	86.06	19	85.83	86.60	-9.3	1,358	-0.68%
2024/02/05	2	79.00	16.1	79.82	81.00	-14.1	1,384	-1.02%
2024/02/02	10	77.74	1	78.80	78.40	9	1,372	0.66%
2024/02/01	2	78.71	3	79.00	78.00	-1	1,363	-0.07%
2024/01/31	23.3	80.17	68.5	80.94	79.10	-45.2	1,351	-3.34%
2024/01/30	7.6	77.37	15	77.45	77.40	-7.4	1,310	-0.56%
2024/01/29	18.1	77.63	10.1	76.81	77.60	8	1,301	0.61%
2024/01/26	20.3	78.84	26.5	77.91	79.20	-6.2	1,263	-0.49%
2024/01/25	1.5	74.21	4	74.35	75.20	-2.5	1,196	-0.21%
2024/01/24	0	74.00	1.1	74.38	73.40	-1.1	1,182	-0.09%
2024/01/23	3.4	72.16	0	72.80	72.10	3.4	1,172	0.29%
2024/01/22	1.1	72.26	0.4	72.70	72.30	0.8	1,170	0.07%
2024/01/19	11	71.30	2.2	71.83	71.20	8.9	1,166	0.76%
2024/01/18	12.1	70.74	0	0.00	70.70	12.1	1,161	1.04%
2024/01/17	0.4	72.70	0	0.00	72.60	0.4	1,149	0.03%
2024/01/16	1.1	72.72	6	72.90	72.90	-5	1,144	-0.43%
2024/01/15	6	71.73	0	0.00	72.80	6	1,138	0.53%
2024/01/11	2	72.55	3	72.90	73.20	-1	1,125	-0.09%
2024/01/10	13	72.22	24	72.55	72.00	-11	1,107	-0.99%
2024/01/08	0	0.00	1.1	71.68	71.90	-1.1	1,077	-0.10%
2024/01/05	43	73.64	36	72.76	73.10	7	1,067	0.66%
2024/01/04	40	73.68	5.1	73.70	73.80	34.9	1,049	3.33%
2024/01/03	36	75.26	27	76.03	75.90	9	1,020	0.88%
2024/01/02	6.4	75.93	182.4	72.98	76.80	-176.1	946	-18.61%	大賣/鉅額交易
2023/12/29	3.1	71.47	51.1	71.90	69.90	-48	879	-5.46%
2023/12/28	7.1	67.33	0	0.00	68.50	7.1	832	0.85%
2023/12/27	0	68.05	0	0.00	68.00	0	828	0.00%
2023/12/26	0.1	67.73	0	0.00	67.80	0.1	825	0.01%
2023/12/25	2	66.70	0	0.00	67.00	2	822	0.24%
2023/12/22	1	67.50	0	0.00	67.00	1	818	0.12%
2023/12/21	9	67.39	0	0.00	67.50	9	814	1.10%
2023/12/20	3	67.90	0	0.00	68.20	3	810	0.37%
2023/12/19	19	68.63	3	68.70	67.90	16	806	1.98%
2023/12/18	7	69.21	0	0.00	70.20	7	796	0.88%
2023/12/15	1.1	70.14	3	70.43	70.20	-1.9	790	-0.24%
2023/12/14	2.9	70.61	12.4	71.16	70.30	-9.6	783	-1.22%
2023/12/13	8	70.05	3	71.00	70.10	5	764	0.65%
2023/12/12	11	69.60	0	0.00	70.20	11	754	1.46%
2023/12/08	0.1	69.20	0	0.00	69.70	0.1	721	0.01%
2023/12/07	2.1	68.03	0	0.00	68.00	2.1	708	0.30%
2023/12/06	0.1	68.78	0.1	67.90	68.10	0	689	0.00%
2023/12/05	74	65.93	2.2	67.19	66.80	71.9	678	10.60%
2023/12/04	4.1	69.50	2	70.00	69.80	2.1	644	0.32%
2023/12/01	29.2	70.03	0	70.00	69.90	29.2	632	4.62%
2023/11/30	3.2	71.14	58.3	71.72	71.50	-55.1	619	-8.88%
2023/11/29	0	0.00	22	67.90	67.90	-22	571	-3.85%
2023/11/28	0	0.00	20	67.68	67.50	-20	556	-3.59%
2023/11/27	1	65.50	27.1	66.61	65.80	-26.1	530	-4.92%
2023/11/24	0	0.00	5	66.10	66.00	-5	510	-0.98%
2023/11/22	21	65.03	11	64.98	65.10	10	400	2.50%
2023/11/21	20	59.43	61	59.42	59.20	-41	331	-12.38%
2023/11/20	0	0.00	1	59.80	60.00	-1	318	-0.31%
2023/11/17	56.4	59.25	13	58.74	59.00	43.4	301	14.42%
2023/11/16	42	59.08	46	59.23	59.60	-4	277	-1.45%
2023/11/15	3	55.51	3.1	55.50	56.60	-0.1	220	-0.03%
2023/11/14	6.1	55.27	2	55.45	55.20	4.1	202	2.00%
2023/11/13	17.1	54.74	12.1	55.38	55.60	5	179	2.76%
2023/11/10	0.1	50.67	0	0.00	50.70	0.1	122	0.07%
2023/11/08	0	50.00	0	0.00	50.00	0	116	0.00%
2023/11/06	1	49.90	0	0.00	49.90	1	116	0.86%
2023/11/02	1	49.65	0	0.00	49.50	1	118	0.85%
2023/10/27	2	49.10	0	0.00	48.95	2	145	1.37%
2023/10/25	0	0.00	1	49.40	49.20	-1	147	-0.68%
2023/10/19	1	48.85	0	0.00	48.85	1	160	0.62%
2023/10/16	2	48.90	0	0.00	48.75	2	175	1.14%
2023/10/11	0	49.20	0	0.00	48.30	0	191	0.00%
2023/10/03	0.1	49.28	0	0.00	48.95	0.1	225	0.02%
2023/10/02	0.1	49.05	0	0.00	49.10	0.1	231	0.02%
2023/09/27	0.1	49.00	0	0.00	48.90	0.1	246	0.04%
2023/09/25	0.1	49.10	0	0.00	49.05	0.1	271	0.04%
2023/09/22	0.2	48.73	0	0.00	48.65	0.2	272	0.07%
2023/09/21	1	48.20	1	48.40	48.35	0	273	0.00%
2023/09/20	2	49.40	0	0.00	49.00	2	273	0.73%
2023/09/18	0	0.00	1	49.70	49.70	-1	272	-0.37%
2023/09/15	1	49.90	0	0.00	49.70	1	273	0.37%
2023/09/12	2	49.40	0	0.00	49.50	2	276	0.72%
2023/09/05	1	51.40	0	0.00	50.50	1	278	0.36%
2023/09/04	0.5	50.28	2.1	50.44	50.70	-1.6	277	-0.58%
2023/08/25	0	49.20	0	0.00	49.50	0	276	0.00%
2023/08/14	0.1	48.05	0	0.00	47.80	0.1	278	0.04%
2023/08/10	0.1	48.25	0	0.00	48.10	0.1	276	0.04%
2023/08/09	9	48.66	1	48.55	48.60	8	276	2.89%
2023/08/08	1	48.60	1	49.00	48.85	0	276	0.00%
2023/08/02	12.2	46.27	0	0.00	46.10	12.2	264	4.61%
2023/08/01	5	46.98	0	0.00	46.95	5	262	1.90%
2023/07/31	20	47.42	0	0.00	47.10	20	263	7.59%
2023/07/28	14	47.24	0	0.00	47.40	14	262	5.33%
2023/07/26	2	47.20	0	0.00	47.20	2	261	0.77%
2023/07/25	3	45.10	0	0.00	46.30	3	259	1.16%
2023/07/24	33	45.31	1	46.00	45.25	32	256	12.47%
2023/07/21	25	45.89	0	0.00	45.95	25	255	9.80%
2023/07/20	28	46.71	0	0.00	46.60	28	255	10.96%
2023/07/19	23	47.07	0	0.00	47.00	23	252	9.10%
2023/07/18	26	47.54	1	47.50	47.45	25	255	9.79%
2023/07/17	28	48.05	0	0.00	48.05	28	256	10.93%
2023/07/14	9	48.26	0	0.00	48.25	9	256	3.51%
2023/07/13	3	48.42	1	48.50	48.25	2	258	0.77%
2023/07/12	1	52.30	24	52.38	52.50	-23	260	-8.83%
2023/07/11	0	0.00	41	52.06	52.20	-41	251	-16.29%
2023/07/10	2	52.10	0	0.00	51.90	2	247	0.81%
2023/07/06	0	0.00	65	53.19	53.20	-65	258	-25.18%
2023/07/05	0	0.00	11	53.95	53.70	-11	258	-4.25%
2023/07/04	5	53.50	12	53.52	53.40	-7	254	-2.75%
2023/07/03	0	0.00	153	53.03	53.10	-153	254	-60.06%	大賣/鉅額交易
2023/06/29	1	51.40	0	0.00	52.00	1	265	0.38%
2023/06/15	0.1	52.08	0	0.00	52.00	0.1	342	0.03%
2023/06/09	2	52.40	0	0.00	52.30	2	375	0.53%
2023/06/07	0	0.00	1	52.50	52.60	-1	380	-0.26%
2023/06/05	0	0.00	4	51.60	51.70	-4	380	-1.05%
2023/06/02	0	51.40	0	0.00	51.40	0	382	0.00%
2023/06/01	1	51.30	0	0.00	51.30	1	387	0.26%
2023/05/31	3	51.30	0	0.00	51.30	3	390	0.77%
2023/05/30	7	51.40	0	0.00	51.40	7	392	1.78%
2023/05/24	6	50.35	0	0.00	50.40	6	399	1.50%
2023/05/23	2	50.30	0	0.00	50.50	2	404	0.49%
2023/05/22	2	50.20	0	0.00	50.30	2	414	0.48%
2023/05/19	3	50.30	0	0.00	50.20	3	414	0.72%
2023/05/18	4	50.50	0	0.00	50.40	4	414	0.97%
2023/05/17	9	49.87	0	0.00	50.00	9	412	2.18%
2023/05/16	6	49.83	0	0.00	50.00	6	412	1.46%
2023/05/15	10	49.66	0	0.00	49.75	10	412	2.42%
2023/05/11	2	50.20	0	0.00	49.95	2	411	0.49%
2023/05/10	8	50.70	0	0.00	50.70	8	405	1.97%
2023/05/09	7	51.20	0	0.00	51.40	7	398	1.76%
2023/05/08	0	0.00	2	52.10	52.20	-2	395	-0.51%
2023/05/05	13	52.20	0	0.00	52.40	13	395	3.29%
2023/05/04	8	52.00	0	0.00	52.40	8	393	2.03%
2023/05/03	1	51.90	0	0.00	52.10	1	394	0.25%
2023/05/02	18	52.15	0	0.00	52.10	18	395	4.55%
2023/04/27	3	51.47	0	0.00	51.80	3	394	0.76%
2023/04/26	12	50.84	0	0.00	51.80	12	393	3.05%
2023/04/25	30	51.90	0	0.00	51.90	30	390	7.69%
2023/04/24	10	51.30	0	0.00	52.50	10	386	2.59%
2023/04/21	34	51.98	5	53.60	51.70	29	384	7.53%
2023/04/20	0	0.00	9	54.03	53.40	-9	377	-2.38%
2023/04/19	0	0.00	1	54.00	53.70	-1	370	-0.27%
2023/04/18	0	0.00	6	53.87	53.80	-6	366	-1.64%
2023/04/17	2	53.80	3	53.20	53.70	-1	360	-0.28%
2023/04/14	0	0.00	6	52.90	52.70	-6	352	-1.70%
2023/04/13	2	52.40	4	53.20	52.40	-2	349	-0.57%
2023/04/12	3	52.90	2	52.40	52.90	1	346	0.29%
2023/04/10	0	53.10	4	53.65	53.60	-4	329	-1.22%
2023/04/06	0	0.00	9.5	53.20	53.10	-9.5	318	-2.98%
2023/03/31	3	52.00	67	52.03	52.70	-64	306	-20.86%
2023/03/30	12.5	51.31	26	51.49	51.30	-13.5	289	-4.67%
2023/03/29	0	0.00	5	51.20	51.20	-5	281	-1.78%
2023/03/28	0	0.00	19	51.36	50.60	-19	279	-6.80%
2023/03/24	9	50.90	58	51.93	50.90	-49	265	-18.49%
2023/03/23	9	51.79	114	51.43	52.20	-105	251	-41.79%	大賣/鉅額交易
2023/03/22	0	0.00	13	50.78	50.70	-13	234	-5.54%
2023/03/21	3	50.97	8.1	51.25	50.50	-5.1	233	-2.16%
2023/03/20	0	0.00	35	50.53	50.70	-35	225	-15.53%
2023/03/17	23	49.61	126	49.53	49.55	-103	211	-48.75%	大賣/鉅額交易
2023/03/16	4	46.74	0	0.00	46.80	4	189	2.11%
2023/03/13	13	46.72	0	0.00	47.10	13	199	6.51%
2023/03/10	0	0.00	1	47.05	47.15	-1	197	-0.51%
2023/03/09	6	47.72	1	47.75	47.70	5	204	2.45%
2023/03/08	10	47.67	0	0.00	48.00	10	206	4.84%
2023/03/07	2	48.00	1	48.00	48.00	1	206	0.48%
2023/03/06	0	0.00	1	47.75	47.75	-1	206	-0.48%
2023/03/03	0	0.00	2	47.35	47.60	-2	207	-0.96%
2023/03/02	8	47.20	0	0.00	47.35	8	210	3.80%
2023/03/01	0	0.00	14	47.15	47.55	-14	219	-6.39%
2023/02/24	14	47.58	0	0.00	47.10	14	223	6.26%
2023/02/23	2	47.65	0	0.00	47.00	2	241	0.83%
2023/02/22	0	0.00	2	46.95	46.90	-2	244	-0.82%
2023/02/21	0	0.00	1	47.30	47.40	-1	249	-0.40%
2023/02/16	0	0.00	2	45.90	45.95	-2	262	-0.76%
2023/02/13	11	45.72	0	0.00	45.70	11	278	3.95%
2023/01/30	0	0.00	1	45.70	45.65	-1	280	-0.36%
2023/01/12	2	44.68	0	0.00	44.75	2	285	0.70%
2023/01/11	6	45.10	0	0.00	45.05	6	288	2.08%
2023/01/10	10	45.70	0	0.00	45.65	10	287	3.47%
2023/01/09	6	45.71	0	0.00	45.85	6	289	2.07%
2023/01/06	20	45.58	0	0.00	45.75	20	289	6.90%
2023/01/03	2	44.10	0	0.00	45.20	2	294	0.68%
2022/12/23	0	0.00	1	44.60	44.50	-1	295	-0.34%
2022/12/19	1	44.85	0	0.00	45.05	1	308	0.32%
2022/12/16	1	45.10	0	0.00	45.15	1	311	0.32%
2022/12/13	15	45.43	0	0.00	45.35	15	310	4.83%
2022/12/08	1	46.65	10	45.70	46.65	-9	309	-2.91%
2022/12/06	24	46.14	0	0.00	45.80	24	308	7.79%
2022/12/02	1	46.50	0	0.00	46.20	1	303	0.33%
2022/11/30	10	46.10	0	0.00	46.20	10	294	3.39%
2022/11/29	14	46.26	3	46.35	46.20	11	294	3.74%
2022/11/28	20	46.08	0	0.00	46.35	20	294	6.78%
2022/11/24	2	46.50	0	0.00	46.60	2	288	0.69%
2022/11/22	3	45.15	0	0.00	45.75	3	279	1.08%
2022/11/21	3	46.10	0	0.00	45.85	3	273	1.10%
2022/11/16	8	45.00	8	45.10	45.10	0	253	0.00%
2022/11/15	13	44.58	13	44.82	44.90	0	264	0.00%
2022/11/14	5	43.10	6	42.95	43.10	-1	259	-0.39%
2022/11/08	0	0.00	2	41.40	41.15	-2	256	-0.78%
2022/11/02	1	40.35	0	0.00	40.30	1	269	0.37%
2022/10/14	2	39.73	0	0.00	40.10	2	333	0.60%
2022/10/13	2	39.50	0	0.00	38.80	2	340	0.59%
2022/10/05	1	43.55	0	0.00	43.55	1	349	0.29%
2022/10/03	2	43.30	0	0.00	43.30	2	357	0.56%
2022/09/30	1	41.35	0	0.00	43.30	1	359	0.28%
2022/09/28	1	42.45	0	0.00	42.40	1	361	0.28%
2022/09/27	0	0.00	1	44.30	44.25	-1	359	-0.28%
2022/09/26	2	44.05	10	43.35	43.35	-8	363	-2.20%
2022/09/23	0	0.00	5	45.15	45.15	-5	364	-1.37%
2022/09/19	20	46.62	0	0.00	46.45	20	373	5.35%
2022/09/16	6	46.90	0	0.00	47.15	6	375	1.60%
2022/09/15	0.1	47.85	7	47.73	47.50	-6.9	380	-1.81%
2022/09/14	11	46.85	9	47.32	47.35	2	385	0.52%
2022/09/13	39	47.13	66	47.10	47.30	-27	385	-7.01%
2022/09/12	1	45.70	0	0.00	45.40	1	379	0.26%
2022/09/07	1	43.50	0	0.00	43.50	1	379	0.26%
2022/09/05	0	0.00	5	45.15	45.15	-5	388	-1.29%
2022/09/01	12	46.90	0	0.00	46.80	12	388	3.09%
2022/08/30	2	47.05	0	0.00	47.45	2	399	0.50%
2022/08/29	50	46.74	5	46.50	46.50	45	398	11.29%
2022/08/26	3	47.80	0	0.00	47.70	3	397	0.75%
2022/08/25	17	47.73	0	0.00	47.70	17	396	4.29%
2022/08/24	2	47.80	0	0.00	47.95	2	393	0.51%
2022/08/23	7	47.81	0	0.00	48.00	7	388	1.80%
2022/08/22	6	48.30	124	48.68	48.30	-118	386	-30.53%	大賣/鉅額交易
2022/08/15	24	46.59	0	0.00	46.50	24	348	6.88%
2022/08/11	0	0.00	66	48.22	47.80	-66	342	-19.29%
2022/08/09	0	0.00	2	47.20	47.45	-2	333	-0.60%
2022/08/05	1	46.25	0	0.00	46.65	1	330	0.30%
2022/08/04	15	45.39	0	0.00	45.60	15	327	4.58%
2022/08/03	7	46.61	0	0.00	46.05	7	322	2.17%
2022/08/02	33	47.40	3	47.25	47.40	30	321	9.33%
2022/08/01	5	47.30	3	47.65	47.70	2	318	0.63%
2022/07/29	5	47.10	1	47.50	47.50	4	317	1.26%
2022/07/28	10	48.35	0	0.00	47.25	10	314	3.18%
2022/07/26	0	0.00	2	47.23	47.05	-2	302	-0.66%
2022/07/25	2	46.80	1	47.20	46.80	1	296	0.34%
2022/07/18	5	43.75	0	0.00	43.75	5	270	1.85%
2022/07/15	0	0.00	2	41.38	42.10	-2	267	-0.75%
2022/07/14	2	41.10	0	0.00	41.30	2	267	0.75%
2022/07/13	0	0.00	8	41.62	41.15	-8	266	-3.01%
2022/07/12	8	40.70	0	0.00	40.70	8	266	3.01%
2022/07/07	1	38.75	0	0.00	38.65	1	266	0.38%
2022/07/06	2	38.00	0	0.00	37.95	2	267	0.75%
2022/07/04	2	39.75	0	0.00	38.75	2	269	0.74%
2022/07/01	0	0.00	4	40.00	40.20	-4	271	-1.48%
2022/06/30	1	39.75	0	0.00	40.00	1	272	0.37%
2022/06/29	0	0.00	1	41.25	41.35	-1	270	-0.37%
2022/06/27	1	41.50	0	0.00	41.45	1	281	0.36%
2022/06/22	2	44.60	0	0.00	44.00	2	291	0.69%
2022/06/21	0	0.00	4	45.60	45.95	-4	300	-1.33%
2022/06/20	2	46.20	1	47.20	45.55	1	318	0.31%
2022/06/17	8	47.88	6	47.55	47.80	2	321	0.62%
2022/06/16	25	48.35	0	0.00	47.75	25	326	7.66%
2022/06/15	11	49.27	25	49.94	49.30	-14	336	-4.15%
2022/06/14	0	0.00	1	48.95	49.60	-1	336	-0.30%
2022/06/13	5	49.69	0	0.00	49.80	5	346	1.44%
2022/06/10	5	49.21	0	0.00	49.70	5	348	1.44%
2022/06/09	2	49.83	2	49.83	49.55	0	348	0.00%
2022/06/08	0	0.00	15	49.55	49.40	-15	341	-4.39%
2022/06/07	0	0.00	2	49.25	49.60	-2	344	-0.58%
2022/06/06	0	0.00	1	49.45	49.40	-1	352	-0.28%
2022/06/02	2	48.85	6	48.94	48.85	-4	360	-1.11%
2022/06/01	2	48.58	0	0.00	48.65	2	369	0.54%
2022/05/31	7	47.89	0	0.00	47.90	7	379	1.84%
2022/05/30	8	48.00	11	47.70	48.00	-3	382	-0.78%
2022/05/27	11	47.32	0	0.00	47.35	11	386	2.84%
2022/05/26	1	47.25	0	0.00	46.85	1	392	0.25%
2022/05/24	5	47.35	0	0.00	47.10	5	425	1.17%
2022/05/23	13	47.52	0	0.00	47.45	13	448	2.90%
2022/05/20	7	47.45	5	47.61	47.80	2	460	0.43%
2022/05/19	6	47.43	0	0.00	47.70	6	471	1.27%
2022/05/18	2.1	47.40	5	47.30	47.30	-3	474	-0.62%
2022/05/17	4	47.13	0	0.00	47.25	4	484	0.83%
2022/05/16	4	46.09	2	46.20	46.10	2	497	0.40%
2022/05/13	26	45.60	0	0.00	45.75	26	522	4.97%
2022/05/11	3	46.40	0	0.00	46.40	3	592	0.51%
2022/05/06	1	46.85	0	0.00	47.25	1	653	0.15%
2022/05/04	1	46.85	0	0.00	46.95	1	653	0.15%
2022/05/03	2	46.65	4	46.59	46.85	-2	656	-0.30%
2022/04/29	0	0.00	4	46.65	46.65	-4	661	-0.61%
2022/04/28	3	46.00	0	0.00	46.40	3	662	0.45%
2022/04/26	1	46.75	0	0.00	46.40	1	659	0.15%
2022/04/25	1	46.65	0	0.00	46.90	1	663	0.15%
2022/04/22	0	0.00	4	48.85	48.35	-4	659	-0.61%
2022/04/15	1	48.70	0	0.00	48.50	1	682	0.15%
2022/04/14	12	49.27	0	0.00	49.20	12	687	1.75%
2022/04/13	0	52.50	0	0.00	49.70	0	687	0.00%
2022/04/12	4	48.95	0	0.00	49.10	4	690	0.58%
2022/04/11	6	49.69	0	0.00	49.65	6	699	0.86%
2022/04/08	2	50.00	0	0.00	50.40	2	717	0.28%
2022/04/06	19	51.09	0	0.00	51.00	19	842	2.26%
2022/04/01	9	51.81	0	0.00	52.10	9	847	1.06%
2022/03/31	2	52.90	12	53.23	52.50	-10	855	-1.17%
2022/03/30	5	52.80	1	52.90	53.00	4	851	0.47%
2022/03/29	0	0.00	66	52.86	53.00	-66	848	-7.78%
2022/03/28	2	51.80	10	52.90	52.90	-8	855	-0.94%
2022/03/25	7	53.00	1	53.10	52.90	6	861	0.70%
2022/03/24	3	52.67	28	52.72	52.80	-25	851	-2.94%
2022/03/23	1	52.60	67	52.59	52.40	-66	837	-7.88%
2022/03/22	5	51.84	2	51.90	52.00	3	824	0.36%
2022/03/21	1	51.80	2	51.60	51.70	-1	820	-0.12%
2022/03/18	22	50.82	2	50.50	50.90	20	826	2.42%
2022/03/17	0	0.00	30	52.27	52.10	-30	827	-3.63%
2022/03/16	3	51.30	13	51.42	51.80	-10	843	-1.19%
2022/03/14	2	50.40	8	50.65	50.80	-6	837	-0.72%
2022/03/11	0	0.00	5	50.40	50.30	-5	842	-0.59%
2022/03/10	6	49.43	0	0.00	49.40	6	845	0.71%
2022/03/09	9	48.08	0	0.00	48.70	9	849	1.06%
2022/03/08	9	47.95	9	46.98	47.20	0	875	0.00%
2022/03/07	11	48.41	5	47.80	47.80	6	875	0.68%
2022/03/04	29	50.10	0	0.00	49.60	29	895	3.24%
2022/03/03	2	51.60	0	0.00	51.40	2	897	0.22%
2022/03/02	11	51.01	0	0.00	51.30	11	910	1.21%
2022/03/01	14	51.92	0	0.00	51.80	14	926	1.51%
2022/02/25	3	53.40	12	52.53	52.10	-9	945	-0.95%
2022/02/24	4	53.35	7	53.43	51.80	-3	963	-0.31%
2022/02/23	3	53.00	10	52.00	53.20	-7	961	-0.73%
2022/02/22	11	51.20	0	0.00	50.90	11	949	1.16%
2022/02/21	2	51.65	2	52.90	52.60	0	952	0.00%
2022/02/18	1	51.60	3	51.57	51.70	-2	969	-0.21%
2022/02/17	1	51.50	0	0.00	51.70	1	976	0.10%
2022/02/16	10	52.50	8	52.09	52.00	2	983	0.20%
2022/02/15	20	52.42	3	52.27	51.40	17	982	1.73%
2022/02/14	10	53.35	22	52.52	53.00	-12	972	-1.23%
2022/02/11	2	51.50	19	51.43	51.80	-17	936	-1.82%
2022/02/10	2	51.00	8	51.14	50.90	-6	946	-0.63%
2022/02/09	4	50.40	19	50.21	50.90	-15	932	-1.61%
2022/02/08	3	47.50	1	49.80	49.60	2	921	0.22%
2022/02/07	10	47.17	0	0.00	47.45	10	910	1.10%
2022/01/24	1	46.30	0	0.00	46.65	1	922	0.11%
2022/01/21	20	47.88	0	0.00	47.65	20	922	2.17%
2022/01/20	2	48.70	0	0.00	48.75	2	921	0.22%
2022/01/18	0	0.00	1	49.05	48.70	-1	924	-0.11%
2022/01/14	11	48.24	0	0.00	47.75	11	917	1.20%
2022/01/13	12	48.37	5	48.85	48.35	7	911	0.77%
2022/01/07	1	47.00	11	47.05	47.50	-10	886	-1.13%
2022/01/06	0	0.00	10	47.45	47.65	-10	877	-1.14%
2022/01/05	4	47.61	0	0.00	47.45	4	875	0.46%
2022/01/04	13	47.79	0	0.00	47.60	13	867	1.50%
2022/01/03	52	48.33	0	0.00	48.00	52	856	6.07%
2021/12/30	78	50.30	119	52.68	49.05	-41	833	-4.92%	大賣/
2021/12/29	0	0.00	24	50.80	50.90	-24	718	-3.34%
2021/12/28	4	49.18	0	0.00	49.45	4	699	0.57%
2021/12/27	0	0.00	6	49.35	49.45	-6	689	-0.87%
2021/12/24	10	48.62	0	0.00	48.80	10	679	1.47%
2021/12/23	12	48.83	1	49.50	48.70	11	677	1.62%
2021/12/22	0	0.00	1	48.95	49.00	-1	674	-0.15%
2021/12/17	16	48.33	0	0.00	48.35	16	661	2.42%
2021/12/16	7	48.99	0	0.00	49.00	7	656	1.07%
2021/12/15	6	48.08	0	0.00	48.30	6	647	0.93%
2021/12/14	20	47.96	1	47.80	48.30	19	643	2.95%
2021/12/13	6	49.08	4	50.50	49.20	2	630	0.32%
2021/12/10	15	49.37	45	48.92	49.75	-30	616	-4.87%
2021/12/09	3	47.60	7	47.90	47.80	-4	589	-0.68%
2021/12/08	22	47.58	2	47.80	48.00	20	583	3.43%
2021/12/07	1	47.60	0	0.00	47.70	1	582	0.17%
2021/12/06	2	47.48	0	0.00	47.80	2	573	0.35%
2021/12/03	14	47.21	2	47.10	47.20	12	565	2.12%
2021/12/02	7	47.70	5	49.41	46.95	2	558	0.36%
2021/11/30	1	51.40	43	50.07	51.40	-42	513	-8.19%
2021/11/29	12	46.95	27	48.51	48.80	-15	483	-3.10%
2021/11/26	15	48.24	11	48.35	48.55	4	468	0.85%
2021/11/25	8	50.54	8	50.18	49.70	0	452	0.00%
2021/11/24	8	49.55	48	49.43	50.00	-40	430	-9.29%
2021/11/23	6	48.75	63	49.44	47.85	-57	406	-14.04%
2021/11/22	0	0.00	19	48.23	48.20	-19	375	-5.06%
2021/11/19	4	46.50	7	47.63	46.50	-3	356	-0.84%
2021/11/18	7	46.10	0	0.00	47.00	7	346	2.02%
2021/11/17	0	0.00	30	45.52	47.00	-30	331	-9.04%
2021/11/16	0	0.00	47	44.54	44.50	-47	303	-15.49%
2021/11/15	0	0.00	3	44.03	44.00	-3	291	-1.03%
2021/11/12	0	0.00	2	44.00	43.35	-2	276	-0.72%
2021/11/11	0	0.00	20	44.55	44.20	-20	266	-7.51%
2021/11/10	0	0.00	6	44.50	44.30	-6	251	-2.38%
2021/11/09	2	44.40	10	44.02	43.80	-8	240	-3.33%
2021/11/03	0	0.00	1	42.50	42.50	-1	192	-0.52%
2021/11/02	1	41.80	0	0.00	42.05	1	191	0.52%
2021/10/28	0	0.00	2.2	41.84	41.85	-2.2	180	-1.19%
2021/10/26	0	0.00	18	41.18	41.60	-18	178	-10.09%
2021/10/21	4	40.60	6	40.60	40.60	-2	181	-1.10%
2021/10/14	0	0.00	0	40.00	40.15	0	199	0.00%
2021/10/13	15	40.00	0	0.00	39.85	15	205	7.31%
2021/10/12	10	40.27	2	40.30	40.30	8	209	3.82%
2021/10/05	1	38.70	0	0.00	39.70	1	335	0.30%
2021/10/04	23	39.86	6	39.68	39.55	17	337	5.04%
2021/10/01	7	40.40	0	0.00	40.40	7	337	2.07%
2021/09/29	3	41.15	2	41.40	41.30	1	352	0.28%
2021/09/27	7	41.10	0	0.00	41.60	7	360	1.94%
2021/09/22	0	0.00	1	39.85	39.80	-1	367	-0.27%
2021/09/16	6	39.93	2	39.90	40.00	4	384	1.04%
2021/09/14	0	0.00	1	40.55	40.60	-1	407	-0.25%
2021/09/13	0	0.00	5	40.83	40.85	-5	414	-1.21%
2021/09/08	1	39.00	0	0.00	38.95	1	421	0.24%
2021/09/07	2.2	39.24	0	0.00	39.30	2.2	423	0.52%
2021/09/06	0	0.00	1	39.90	39.50	-1	426	-0.23%
2021/09/03	8	40.48	0	0.00	40.50	8	429	1.86%
2021/09/02	7	40.61	0	0.00	40.70	7	434	1.61%
2021/08/31	0	0.00	1	41.00	41.00	-1	444	-0.22%
2021/08/27	5	40.34	0	0.00	40.50	5	451	1.11%
2021/08/25	11	39.99	0	0.00	40.10	11	461	2.38%
2021/08/24	14	39.59	0.1	39.70	39.60	13.9	465	2.99%
2021/08/20	22	39.17	0	0.00	39.00	22	479	4.59%
2021/08/16	7	39.78	0	0.00	39.90	7	489	1.43%
2021/08/13	19	40.79	8	40.54	40.30	11	491	2.24%
2021/08/12	21	41.10	0	0.00	41.10	21	491	4.27%
2021/08/11	29	41.25	3	42.10	41.30	26	496	5.23%
2021/08/10	42	41.37	2	41.30	41.30	40	504	7.92%
2021/08/09	30	41.61	0	0.00	41.80	30	517	5.80%
2021/08/02	3	40.70	0	0.00	40.80	3	580	0.52%
2021/07/29	3	40.67	0	0.00	40.80	3	600	0.50%
2021/07/28	2	40.48	0	0.00	40.70	2	615	0.33%
2021/07/27	2	42.20	0	0.00	41.45	2	649	0.31%
2021/07/26	0	0.00	1	42.20	42.40	-1	680	-0.15%
2021/07/23	1	42.20	0	0.00	42.20	1	712	0.14%
2021/07/21	51	42.02	0	0.00	41.50	51	810	6.30%
2021/07/20	11	42.50	0	0.00	42.50	11	901	1.22%
2021/07/19	34	42.49	3	42.43	42.50	31	927	3.34%
2021/07/16	11	43.21	0	0.00	43.25	11	951	1.16%
2021/07/15	9	43.58	12	43.58	43.60	-3	958	-0.31%
2021/07/14	29	43.24	2	43.70	43.85	27	961	2.81%
2021/07/13	8	45.12	39	45.52	44.60	-31	958	-3.23%
2021/07/12	0	0.00	81	43.12	43.90	-81	912	-8.88%
2021/07/09	59	40.96	0	0.00	40.70	59	879	6.71%
2021/07/08	70	41.47	0	0.00	41.40	70	917	7.63%
2021/07/07	17	41.71	10	42.46	41.85	7	959	0.73%
2021/07/06	3	42.40	26	42.45	42.05	-23	1,006	-2.29%
2021/07/05	27	41.30	3	41.30	41.30	24	1,025	2.34%
2021/07/02	33	39.31	0	0.00	39.30	33	1,033	3.19%
2021/07/01	2	39.20	0	0.00	39.25	2	1,060	0.19%
2021/06/30	0	0.00	1	39.15	39.45	-1	1,083	-0.09%
2021/06/29	33	38.97	2	39.13	39.00	31	1,095	2.83%
2021/06/28	13	39.35	1	39.40	39.50	12	1,123	1.07%
2021/06/25	2	40.40	51	40.62	40.25	-49	1,149	-4.26%
2021/06/24	5	40.50	15	40.59	40.60	-10	1,169	-0.85%
2021/06/23	3	43.17	59	43.23	43.20	-56	1,183	-4.73%
2021/06/22	0	0.00	42	43.46	43.30	-42	1,178	-3.56%
2021/06/21	5	43.11	0	0.00	43.20	5	1,186	0.42%
2021/06/18	0	0.00	36	43.68	43.60	-36	1,233	-2.92%
2021/06/17	0	0.00	4	43.70	43.60	-4	1,248	-0.32%
2021/06/16	2	43.35	23	43.77	43.40	-21	1,249	-1.68%
2021/06/15	1	43.25	26	43.67	43.70	-25	1,248	-2.00%
2021/06/11	8	43.40	52	43.32	43.20	-44	1,247	-3.53%
2021/06/10	4	43.40	20	44.28	43.70	-16	1,246	-1.28%
2021/06/09	9	43.15	1	43.25	43.90	8	1,249	0.64%
2021/06/07	32	42.46	6	42.00	42.80	26	1,256	2.07%
2021/06/04	12	42.64	0	0.00	42.95	12	1,255	0.96%
2021/06/03	8	42.90	0	0.00	43.20	8	1,251	0.64%
2021/06/02	12	42.74	4	43.06	42.90	8	1,248	0.64%
2021/06/01	8	43.13	14	43.56	43.20	-6	1,242	-0.48%
2021/05/31	5	43.05	55	43.22	43.05	-50	1,238	-4.04%
2021/05/28	12	42.32	73	42.16	42.20	-61	1,228	-4.97%
2021/05/27	0	0.00	46	41.35	41.30	-46	1,225	-3.75%
2021/05/26	0	0.00	2	41.48	41.45	-2	1,224	-0.16%
2021/05/25	6	41.75	73	41.41	41.45	-67	1,221	-5.49%
2021/05/21	0	0.00	2	40.45	40.40	-2	1,214	-0.16%
2021/05/20	17	39.78	6	40.75	39.80	11	1,211	0.91%
2021/05/18	8	38.00	211	40.04	40.90	-203	1,204	-16.85%	大賣/鉅額交易
2021/05/17	19	37.53	20	38.89	37.60	-1	1,190	-0.08%
2021/05/14	3	39.73	0	0.00	39.80	3	1,177	0.25%
2021/05/13	1	37.30	13	39.79	39.60	-12	1,167	-1.03%
2021/05/12	85	39.66	15	39.37	39.25	70	1,155	6.06%
2021/05/11	107	41.61	20	43.00	41.90	87	1,133	7.68%	大買/
2021/05/10	14	43.10	51	43.41	43.20	-37	1,115	-3.32%
2021/05/07	30	41.99	0	0.00	43.25	30	1,106	2.71%
2021/05/06	40	41.69	0	0.00	42.05	40	1,095	3.65%
2021/05/05	14	41.64	10	42.50	41.40	4	1,085	0.37%
2021/05/04	94	41.42	0	0.00	41.30	94	1,069	8.79%
2021/05/03	52	43.59	89	44.01	43.40	-37	1,031	-3.59%
2021/04/29	99	46.17	12	46.20	45.90	87	997	8.72%
2021/04/28	73	47.43	7	47.50	47.45	66	966	6.83%
2021/04/27	30	48.55	12.5	49.07	48.30	17.5	947	1.85%
2021/04/26	16	47.48	359	47.84	48.75	-343	867	-39.52%	大賣/鉅額交易
2021/04/23	0.5	44.00	54	44.23	44.35	-53.5	773	-6.92%
2021/04/22	49	43.39	34	45.46	43.05	15	747	2.01%
2021/04/21	6	43.07	6	44.02	43.90	0	719	0.00%
2021/04/20	0	0.00	10	43.45	43.30	-10	707	-1.41%
2021/04/19	25	42.49	5	42.81	42.70	20	700	2.86%
2021/04/16	6	42.84	40	43.12	43.00	-34	693	-4.90%
2021/04/15	1	42.80	12	42.90	43.05	-11	686	-1.60%
2021/04/14	93	42.49	85	43.01	42.60	8	672	1.19%
2021/04/13	26	43.70	22	44.80	43.80	4	634	0.63%
2021/04/12	40	44.59	77	44.09	43.95	-37	592	-6.25%
2021/04/09	54	41.08	0	0.00	40.70	54	542	9.95%
2021/04/08	19	42.08	31	42.52	42.05	-12	511	-2.35%
2021/04/07	11	41.61	2	41.00	42.45	9	489	1.84%
2021/04/06	3	40.50	72	40.05	40.75	-69	462	-14.93%
2021/04/01	12	38.66	10	38.96	38.90	2	439	0.46%
2021/03/31	0	0.00	12	38.80	38.85	-12	426	-2.81%
2021/03/30	2	37.90	68	36.80	38.00	-66	392	-16.84%
2021/03/29	2	36.15	77	35.67	35.90	-75	354	-21.18%
2021/03/26	0	0.00	44	34.46	34.90	-44	331	-13.28%
2021/03/25	8.1	34.05	61	34.07	34.20	-53	313	-16.91%
2021/03/24	1	34.05	0	0.00	34.20	1	306	0.33%
2021/03/23	1.2	34.23	153	34.41	34.05	-151.8	291	-52.08%	大賣/鉅額交易
2021/03/22	30	33.90	25	33.90	33.90	5	240	2.08%
2021/03/19	0	0.00	6	30.77	30.85	-6	224	-2.68%
2021/03/18	2	30.85	30	30.80	30.85	-28	223	-12.52%
2021/03/17	14	30.84	0	0.00	30.85	14	227	6.16%
2021/03/16	1	31.10	8	31.01	30.90	-7	227	-3.07%
2021/03/15	0	0.00	32	30.83	30.90	-32	231	-13.81%
2021/03/12	1	30.25	0	0.00	30.40	1	228	0.44%
2021/03/11	0	0.00	10	30.50	30.25	-10	235	-4.24%
2021/03/10	8	29.90	0	0.00	29.90	8	226	3.53%
2021/03/09	2	29.93	0	0.00	30.00	2	233	0.86%
2021/03/08	1	30.00	0	0.00	30.05	1	235	0.43%
2021/03/05	4	29.80	0	0.00	29.85	4	236	1.69%
2021/03/04	12	29.95	0	0.00	29.90	12	241	4.97%
2021/03/02	10	30.00	1	30.20	29.95	9	246	3.64%
2021/02/26	3	30.00	0	0.00	30.00	3	248	1.21%
2021/02/25	2	29.95	0	0.00	30.10	2	251	0.80%
2021/02/24	2	29.85	5	30.05	29.85	-3	253	-1.18%
2021/02/22	0	30.00	0	0.00	30.00	0	259	0.00%
2021/02/19	9	29.57	0	0.00	29.70	9	264	3.40%
2021/02/18	3	29.45	0	0.00	29.70	3	287	1.04%
2021/02/17	10	29.51	0	0.00	29.55	10	315	3.17%
2021/02/05	0	0.00	1	29.50	29.35	-1	315	-0.32%
2021/01/25	3	29.10	0	0.00	29.15	3	361	0.83%
2021/01/22	2	29.20	1	29.30	29.25	1	360	0.28%
2021/01/20	9	29.14	0	0.00	29.00	9	364	2.47%
2021/01/19	14	29.48	0	0.00	29.55	14	368	3.80%
2021/01/18	14	29.28	0	0.00	29.45	14	388	3.60%
2021/01/14	22	29.92	0	0.00	29.95	22	378	5.81%
2021/01/06	16	29.83	0	0.00	29.85	16	356	4.48%
2021/01/05	20	29.99	0	0.00	30.00	20	353	5.65%
2021/01/04	20	30.07	0	0.00	30.10	20	350	5.70%
2020/12/31	4	30.10	0	0.00	30.15	4	347	1.15%
2020/12/30	8	30.15	0	0.00	30.25	8	346	2.31%
2020/12/29	25	30.18	0	0.00	30.25	25	346	7.22%
2020/12/25	15	29.68	0	0.00	29.80	15	339	4.41%
2020/12/23	1	29.60	0	0.00	29.65	1	336	0.30%
2020/12/22	21	29.81	0	0.00	29.70	21	336	6.24%
2020/12/15	29	30.41	0	0.00	30.40	29	326	8.89%
2020/12/11	47	31.01	0	0.00	30.90	47	320	14.66%
2020/12/10	24	31.27	0	0.00	31.30	24	313	7.65%
2020/12/09	26	31.31	8	31.27	31.60	18	311	5.78%
2020/12/08	0	0.00	6	31.63	31.55	-6	303	-1.98%
2020/12/07	0	0.00	3	31.30	31.40	-3	297	-1.01%
2020/12/04	8	31.10	0	0.00	31.10	8	289	2.77%
2020/12/03	8	31.00	1	30.95	31.10	7	280	2.50%
2020/12/02	13	30.81	0	0.00	30.90	13	272	4.76%
2020/12/01	19	30.86	0	0.00	30.95	19	271	6.99%
2020/11/30	2	30.85	0	0.00	30.85	2	268	0.74%
2020/11/27	33	30.46	0	0.00	30.70	33	265	12.45%
2020/11/26	5	30.45	2	30.55	30.45	3	261	1.15%
2020/11/25	3	30.75	21	30.65	30.40	-18	258	-6.97%
2020/11/23	0	0.00	26	30.64	30.65	-26	256	-10.14%
2020/11/20	38	30.42	80	30.41	30.35	-42	254	-16.52%
2020/11/19	19	30.55	1	30.75	30.35	18	250	7.18%
2020/11/18	0	0.00	3	30.85	30.75	-3	245	-1.22%
2020/11/17	15	31.12	67	31.08	30.65	-52	239	-21.74%
2020/11/16	2	30.60	90	30.35	30.70	-88	220	-39.98%
2020/11/13	8	28.95	0	0.00	29.15	8	190	4.19%
2020/11/12	20	28.91	0	0.00	28.90	20	189	10.53%
2020/11/10	30	28.93	0	0.00	28.95	30	189	15.80%
2020/11/09	18	29.09	0	0.00	29.05	18	189	9.49%
2020/11/06	2	29.20	4	29.51	29.25	-2	186	-1.07%
2020/11/05	14	29.12	3	29.13	29.20	11	185	5.93%
2020/11/04	0	0.00	8	29.35	29.20	-8	185	-4.31%
2020/11/03	2	29.43	24	29.61	29.35	-22	180	-12.22%
2020/11/02	1	29.30	104	29.24	29.30	-103	173	-59.42%	大賣/鉅額交易
2020/10/30	14	28.22	9	28.42	28.35	5	149	3.34%
2020/10/29	24	28.09	0	0.00	28.30	24	149	16.01%
2020/10/28	5	28.70	6	28.80	28.70	-1	148	-0.67%
2020/10/27	5	28.47	44	28.76	28.90	-39	144	-27.00%
2020/10/26	9	28.41	66	28.87	28.85	-57	138	-41.10%
2020/10/22	1	27.10	0	0.00	27.10	1	128	0.78%
2020/10/21	4	27.11	0	0.00	27.15	4	134	2.98%
2020/10/20	5	27.09	0	0.00	27.15	5	138	3.61%
2020/10/19	10	27.11	0	0.00	27.15	10	151	6.58%
2020/10/16	5	27.11	0	0.00	27.10	5	166	3.00%
2020/10/15	8	27.16	0	0.00	27.15	8	174	4.59%
2020/10/14	10	27.33	0	0.00	27.25	10	182	5.47%
2020/10/13	3	27.00	0	0.00	27.30	3	190	1.57%
2020/10/12	2	27.03	0	0.00	27.00	2	194	1.03%
2020/10/08	10	27.03	0	0.00	27.00	10	201	4.95%
2020/10/06	5	27.08	0	0.00	27.05	5	242	2.07%
2020/10/05	5	26.91	0	0.00	26.95	5	246	2.03%
2020/09/30	6	27.02	0	0.00	26.95	6	255	2.35%
2020/09/25	7	26.59	0	0.00	26.60	7	264	2.64%
2020/09/24	30	26.66	8	26.55	26.60	22	275	7.98%
2020/09/22	25	26.93	0	0.00	27.00	25	278	8.96%
2020/09/17	21	27.03	0	0.00	27.15	21	282	7.43%
2020/09/16	5	27.15	0	0.00	27.15	5	282	1.77%
2020/09/15	3	27.17	0	0.00	27.15	3	283	1.06%
2020/09/11	8	27.19	0	0.00	27.15	8	288	2.78%
2020/09/10	11	27.19	0	0.00	27.20	11	287	3.82%
2020/09/09	13	27.07	0	0.00	27.15	13	288	4.50%
2020/09/08	11	27.10	0	0.00	27.20	11	291	3.78%
2020/09/07	5	27.10	1	27.15	27.15	4	292	1.37%
2020/09/04	25	26.98	0	0.00	27.15	25	295	8.46%
2020/09/01	11	27.72	0	0.00	27.70	11	327	3.36%
2020/08/31	12	27.75	0	0.00	27.80	12	330	3.63%
2020/08/28	10	27.79	0	0.00	27.80	10	331	3.01%
2020/08/27	2	28.05	6	28.62	28.10	-4	333	-1.20%
2020/08/26	5	27.80	0	0.00	27.75	5	333	1.50%
2020/08/25	8	27.06	0	0.00	27.10	8	338	2.37%
2020/08/20	54	26.68	0	0.00	26.70	54	338	15.93%
2020/08/19	28	27.34	0	0.00	27.30	28	334	8.36%
2020/08/18	10	27.25	0	0.00	27.25	10	334	2.99%
2020/08/17	11	27.15	0	0.00	27.20	11	335	3.28%
2020/08/12	11	27.15	0	0.00	27.15	11	337	3.26%
2020/08/11	27	27.52	0	0.00	27.50	27	338	7.99%
2020/08/10	42	27.94	0	0.00	27.95	42	339	12.39%
2020/08/07	20	27.80	0	0.00	27.85	20	337	5.93%
2020/08/06	23	27.96	0	0.00	28.00	23	338	6.80%
2020/08/05	9	27.91	1	27.90	27.85	8	338	2.36%
2020/08/04	10	27.56	0	0.00	27.55	10	342	2.92%
2020/08/03	38	27.70	0	0.00	27.60	38	344	11.03%
2020/07/31	20	27.91	0	0.00	27.95	20	344	5.80%
2020/07/30	12	27.85	0	0.00	27.90	12	344	3.48%
2020/07/29	19	27.64	2	27.85	27.80	17	344	4.93%
2020/07/28	24	28.15	20	29.00	27.75	4	344	1.16%
2020/07/27	40	28.59	0	0.00	28.55	40	341	11.72%
2020/07/24	5	28.12	20	28.75	28.10	-15	339	-4.42%
2020/07/23	0	0.00	20	28.74	28.60	-20	336	-5.94%
2020/07/22	0	0.00	201	30.05	30.00	-201	326	-61.58%	大賣/鉅額交易
2020/07/21	0	0.00	49	30.47	30.25	-49	312	-15.68%
2020/07/20	25	30.01	49	30.50	30.35	-24	306	-7.82%
2020/07/17	1	30.15	76	30.39	30.15	-75	310	-24.18%
2020/07/16	6	30.05	0	0.00	30.05	6	311	1.93%
2020/07/15	4	30.05	0	0.00	30.05	4	309	1.29%
2020/07/14	12	30.08	12	30.83	30.10	0	306	0.00%
2020/07/13	1	30.35	131	30.41	30.70	-130	300	-43.32%	大賣/鉅額交易
2020/07/10	12	29.65	0	0.00	29.70	12	268	4.46%
2020/07/09	1	30.10	57	30.12	30.10	-56	264	-21.19%
2020/07/07	9	29.67	0	0.00	29.70	9	255	3.52%
2020/06/22	0	0.00	0.8	28.70	28.90	-0.8	245	-0.31%
2020/06/18	0	0.00	4	28.80	28.95	-4	250	-1.60%
2020/06/15	3	28.65	0	0.00	28.65	3	271	1.10%
2020/06/11	15	28.63	0	0.00	28.60	15	282	5.31%
2020/06/10	13	28.70	0	0.00	28.75	13	282	4.60%
2020/06/09	28	29.19	0	0.00	29.05	28	284	9.84%
2020/06/08	9	29.17	61	29.51	29.70	-52	283	-18.36%
2020/06/05	0	0.00	4	28.45	28.40	-4	265	-1.51%
2020/06/04	4	28.23	10	28.45	28.30	-6	268	-2.24%
2020/05/18	3	26.65	0	0.00	26.40	3	277	1.08%
2020/05/15	18	27.14	0	0.00	26.95	18	276	6.50%
2020/05/14	7	27.54	0	0.00	27.40	7	278	2.51%
2020/05/13	9	27.69	0	0.00	27.75	9	280	3.21%
2020/05/12	11	27.70	0	0.00	27.85	11	281	3.91%
2020/05/11	2	27.80	0	0.00	27.70	2	283	0.70%
2020/05/07	18	27.85	0	0.00	27.80	18	278	6.46%
2020/05/04	0	0.00	10	27.50	27.70	-10	286	-3.49%
2020/04/30	0	0.00	2	27.30	27.20	-2	285	-0.70%
2020/04/29	12	26.96	0	0.00	27.00	12	289	4.14%
2020/04/27	0	0.00	48	26.80	26.85	-48	309	-15.49%
2020/04/24	1	26.60	0	0.00	26.60	1	314	0.32%
2020/04/23	10	26.53	0	0.00	26.55	10	319	3.13%
2020/04/22	10	26.38	31	27.08	26.60	-21	323	-6.50%
2020/04/20	1	26.35	2	26.00	26.35	-1	331	-0.30%
2020/04/17	6	26.10	0	0.00	26.35	6	342	1.75%
2020/04/16	1	25.85	8	25.80	25.80	-7	340	-2.05%
2020/04/13	0	0.00	10	24.85	25.00	-10	355	-2.81%
2020/04/09	0	0.00	20	24.65	24.65	-20	367	-5.44%
2020/04/06	4	22.78	0	0.00	23.10	4	372	1.07%
2020/03/31	4	22.80	0	0.00	23.00	4	382	1.05%
2020/03/27	13	23.82	0	0.00	23.40	13	401	3.24%
2020/03/26	6	22.55	0	0.00	23.30	6	422	1.42%
2020/03/24	1	22.10	0	0.00	22.10	1	573	0.17%
2020/03/23	11	20.64	0	0.00	21.35	11	632	1.74%
2020/03/19	18	19.93	0	0.00	19.90	18	635	2.83%
2020/03/18	53	22.77	0	0.00	22.10	53	650	8.15%
2020/03/17	35	23.88	0	0.00	23.95	35	689	5.08%
2020/03/12	10	28.00	0	0.00	27.05	10	716	1.40%
2020/03/11	5	28.54	0	0.00	28.60	5	718	0.70%
2020/03/10	40	28.44	1	28.50	28.60	39	719	5.42%
2020/03/09	20	29.56	0	0.00	29.25	20	715	2.80%
2020/03/06	0	0.00	5	29.97	29.90	-5	710	-0.70%
2020/03/04	10	30.00	0	0.00	30.00	10	709	1.41%
2020/03/03	20	30.20	0	0.00	30.15	20	711	2.81%
2020/03/02	18	29.59	0	0.00	29.90	18	709	2.54%
2020/02/27	20	30.40	0	0.00	30.10	20	707	2.83%
2020/02/26	0	0.00	8	30.85	30.65	-8	703	-1.14%
2020/02/25	0	0.00	42	30.81	30.85	-42	702	-5.98%
2020/02/21	0	0.00	68	31.13	31.15	-68	698	-9.74%
2020/02/20	0	0.00	40	30.56	30.65	-40	688	-5.81%
2020/02/19	0	0.00	33	30.60	30.55	-33	689	-4.78%
2020/02/10	3	29.95	0	0.00	30.00	3	677	0.44%
2020/02/05	18	30.39	0	0.00	30.35	18	678	2.65%
2020/02/03	27	30.01	2	30.15	30.40	25	672	3.72%
2020/01/31	15	30.05	0	0.00	30.90	15	667	2.25%
2020/01/30	170	30.39	0	0.00	30.00	170	663	25.61%	大買/鉅額交易
2020/01/20	23	31.93	0	0.00	31.95	23	649	3.54%
2020/01/17	20	31.66	0	0.00	31.80	20	645	3.10%
2020/01/16	25	31.62	1	31.80	31.65	24	644	3.73%
2020/01/15	0	0.00	98	32.10	31.90	-98	652	-15.02%
2020/01/14	5	32.20	124	32.10	32.20	-119	646	-18.40%	大賣/鉅額交易
2020/01/13	0	0.00	3	31.80	31.85	-3	635	-0.47%
2020/01/10	14	31.13	0	0.00	31.20	14	629	2.22%
2020/01/09	8	31.18	0	0.00	31.20	8	626	1.28%
2020/01/08	23	31.02	0	0.00	30.90	23	623	3.69%
2020/01/07	0	0.00	59	31.56	31.40	-59	617	-9.55%
2020/01/03	40	31.10	0	0.00	30.90	40	607	6.58%
2020/01/02	10	31.15	10	31.39	31.15	0	603	0.00%
2019/12/31	38	31.11	0	0.00	31.15	38	600	6.33%
2019/12/30	32	31.23	0	0.00	31.20	32	596	5.36%
2019/12/27	30	31.25	5	31.25	31.25	25	590	4.23%
2019/12/26	20	31.48	0	0.00	31.35	20	583	3.42%
2019/12/25	44	31.55	0	0.00	31.50	44	578	7.60%
2019/12/24	0	0.00	5	32.10	31.80	-5	570	-0.88%
2019/12/23	4	31.60	0	0.00	32.10	4	558	0.72%
2019/12/20	47	31.68	0	0.00	31.60	47	533	8.80%
2019/12/19	51	31.99	162	32.05	32.15	-111	462	-23.98%	大賣/鉅額交易
2019/12/18	40	30.01	129	31.38	32.00	-89	376	-23.66%	大賣/
2019/12/17	20	30.23	0	0.00	30.15	20	321	6.21%
2019/12/16	32	30.38	0	0.00	30.40	32	341	9.38%
2019/12/13	24	30.49	2	31.15	30.60	22	334	6.58%
2019/12/12	6	30.87	0	0.00	31.35	6	306	1.96%
2019/12/11	15	29.96	32	30.00	29.75	-17	258	-6.57%
2019/12/10	0	0.00	71	30.24	29.95	-71	250	-28.29%
2019/12/09	0	0.00	30	29.61	29.65	-30	233	-12.84%
2019/12/06	0	0.00	30	29.15	29.05	-30	220	-13.58%
2019/12/03	5	28.20	0	0.00	28.30	5	208	2.40%
2019/12/02	8	28.34	0	0.00	28.20	8	208	3.83%
2019/11/29	22	28.43	0	0.00	28.45	22	209	10.52%
2019/11/28	3	28.42	0	0.00	28.45	3	207	1.44%
2019/11/27	1	28.30	0	0.00	28.30	1	206	0.48%
2019/11/26	13	28.37	0	0.00	28.35	13	207	6.27%
2019/11/25	18	28.11	0	0.00	28.30	18	207	8.68%
2019/11/20	6	28.40	0	0.00	28.40	6	206	2.91%
2019/11/19	6	28.60	0	0.00	28.70	6	206	2.91%
2019/11/18	0	0.00	6	29.00	28.90	-6	205	-2.92%
2019/11/15	9	28.30	0	0.00	28.35	9	203	4.42%
2019/11/14	1	28.25	0	0.00	28.35	1	203	0.49%
2019/11/13	2	28.30	0	0.00	28.40	2	203	0.98%
2019/11/12	9	28.34	0	0.00	28.40	9	207	4.34%
2019/11/11	28	28.00	0	0.00	28.40	28	210	13.31%
2019/11/08	6	28.35	0	0.00	28.35	6	210	2.85%
2019/11/07	30	28.46	0	0.00	28.40	30	210	14.24%
2019/11/06	15	28.59	0	28.65	28.70	15	211	7.10%
2019/11/05	23	28.58	0	0.00	28.70	23	213	10.80%
2019/11/04	0	0.00	20	29.23	28.70	-20	216	-9.22%
2019/10/31	11	28.56	0	0.00	28.50	11	258	4.26%
2019/10/30	4	28.35	0	0.00	28.75	4	271	1.47%
2019/10/29	52	28.53	0	0.00	28.50	52	281	18.46%
2019/10/28	24	28.60	0	0.00	28.65	24	292	8.21%
2019/10/25	0	0.00	19	29.11	28.90	-19	300	-6.32%
2019/10/24	0	0.00	6	29.20	29.05	-6	307	-1.95%
2019/10/23	0	0.00	113	29.02	29.10	-113	306	-36.82%	大賣/鉅額交易
2019/10/22	0	0.00	57	28.57	28.40	-57	298	-19.10%
2019/10/21	0	0.00	34	28.71	28.65	-34	298	-11.38%
2019/10/18	2	27.60	0	0.00	28.20	2	298	0.67%
2019/10/16	10	27.50	0	0.00	27.50	10	305	3.28%
2019/10/15	11	27.60	0	0.00	27.60	11	306	3.59%
2019/10/09	0	0.00	5	27.19	27.20	-5	308	-1.62%
2019/10/08	4	26.95	0	0.00	26.95	4	314	1.27%
2019/10/07	4	27.00	0	0.00	27.00	4	316	1.26%
2019/10/04	5	27.08	0	0.00	27.05	5	321	1.56%
2019/10/03	2	27.00	0	0.00	27.00	2	323	0.62%
2019/10/02	2	27.15	0	0.00	27.10	2	328	0.61%
2019/10/01	6	27.05	0	0.00	27.05	6	331	1.81%
2019/09/27	9	27.18	0	0.00	27.10	9	333	2.70%
2019/09/26	2	27.30	0	0.00	27.30	2	334	0.60%
2019/09/25	40	27.61	0	0.00	27.45	40	336	11.87%
2019/09/24	1	27.35	0	0.00	27.40	1	338	0.30%
2019/09/23	17	27.32	0	0.00	27.35	17	340	4.99%
2019/09/20	0	0.00	2	27.75	27.50	-2	341	-0.59%
2019/09/19	2	26.85	0	0.00	27.45	2	334	0.60%
2019/09/18	6	26.90	0	0.00	26.90	6	310	1.93%
2019/09/17	11	26.87	0	0.00	26.85	11	314	3.49%
2019/09/16	11	26.95	0	0.00	26.95	11	319	3.44%
2019/09/12	2	27.00	0	0.00	27.00	2	318	0.63%
2019/09/11	30	27.00	0	0.00	26.90	30	319	9.40%
2019/09/10	2	27.30	0	0.00	27.30	2	315	0.63%
2019/09/09	10	27.21	0	0.00	27.25	10	316	3.16%
2019/09/05	1	27.60	2	27.50	27.50	-1	317	-0.32%
2019/09/04	7	27.50	0	0.00	27.55	7	322	2.17%
2019/09/03	1	27.60	19	27.68	27.60	-18	323	-5.56%
2019/09/02	10	27.09	0	0.00	27.45	10	324	3.09%
2019/08/30	14	26.80	0	0.00	26.80	14	323	4.33%
2019/08/29	22	26.73	0	0.00	26.75	22	321	6.83%
2019/08/28	11	26.78	0	0.00	26.90	11	322	3.42%
2019/08/27	20	27.08	0	0.00	27.00	20	323	6.19%
2019/08/26	33	27.00	0	0.00	27.00	33	325	10.13%
2019/08/23	23	27.20	0	0.00	27.25	23	325	7.06%
2019/08/22	11	27.32	0	0.00	27.25	11	326	3.37%
2019/08/21	14	27.12	0	0.00	27.20	14	326	4.29%
2019/08/20	21	27.02	0	0.00	27.15	21	328	6.40%
2019/08/19	3	26.95	0	0.00	26.95	3	329	0.91%
2019/08/15	82	26.31	0	0.00	26.40	82	335	24.46%
2019/08/14	43	26.72	0	0.00	26.70	43	336	12.76%
2019/08/13	47	27.01	0	0.00	26.80	47	336	13.98%
2019/08/12	20	27.39	0	0.00	27.40	20	334	5.97%
2019/08/08	30	27.43	0	0.00	27.40	30	336	8.91%
2019/08/07	16	27.68	0	0.00	27.30	16	340	4.70%
2019/08/06	76	27.14	0	0.00	27.50	76	343	22.12%
2019/08/05	128	28.29	0	0.00	28.00	128	348	36.70%	大買/鉅額交易
2019/08/02	32	31.75	0	0.00	31.70	32	352	9.09%
2019/08/01	138	32.16	0	0.00	31.95	138	338	40.74%	大買/鉅額交易
2019/07/31	1	32.05	53	32.20	32.05	-52	361	-14.38%
2019/07/30	0	0.00	30	32.55	32.25	-30	353	-8.48%
2019/07/29	0	0.00	32	32.51	32.55	-32	349	-9.17%
2019/07/26	0	0.00	25	32.26	32.30	-25	359	-6.95%
2019/07/25	0	0.00	8	32.05	32.15	-8	354	-2.25%
2019/07/24	0	0.00	77	32.05	32.10	-77	356	-21.61%
2019/07/23	0	0.00	15	32.10	32.05	-15	360	-4.16%
2019/07/22	0	0.00	91	31.94	32.00	-91	371	-24.47%
2019/07/19	0	0.00	93	31.85	31.75	-93	378	-24.57%
2019/07/18	34	31.59	0	0.00	31.60	34	375	9.04%
2019/07/17	9	31.65	0	0.00	31.70	9	390	2.31%
2019/07/16	1	31.70	0	0.00	31.80	1	403	0.25%
2019/07/15	1	31.85	8	31.92	31.85	-7	406	-1.72%
2019/07/12	0	0.00	32	31.69	31.85	-32	404	-7.92%
2019/07/11	3	31.50	60	31.48	31.60	-57	401	-14.18%
2019/07/10	7	31.55	0	0.00	31.60	7	400	1.75%
2019/07/09	0	0.00	10	31.50	31.50	-10	398	-2.51%
2019/07/08	13	31.70	50	31.65	31.70	-37	400	-9.24%
2019/07/05	0	0.00	38	31.45	31.55	-38	415	-9.15%
2019/07/04	0	0.00	30	31.26	31.30	-30	419	-7.15%
2019/07/03	0	0.00	32	31.26	31.15	-32	422	-7.57%
2019/07/02	0	0.00	1	31.25	31.20	-1	429	-0.23%
2019/07/01	0	0.00	137	31.21	31.30	-137	429	-31.88%	大賣/鉅額交易
2019/06/28	12	31.11	81	31.01	31.15	-69	432	-15.94%
2019/06/26	3	31.10	2	31.10	31.10	1	443	0.23%
2019/06/25	3	31.15	41	31.23	31.15	-38	463	-8.20%
2019/06/24	0	0.00	88	31.20	31.25	-88	465	-18.89%
2019/06/21	6	30.90	0	0.00	31.00	6	472	1.27%
2019/06/20	5	30.75	1	30.55	30.80	4	475	0.84%
2019/06/19	2	30.70	1	30.65	30.65	1	486	0.21%
2019/06/13	6	30.35	0	0.00	30.35	6	532	1.13%
2019/06/12	10	30.33	0	0.00	30.30	10	566	1.77%
2019/06/11	5	30.70	0	0.00	30.70	5	568	0.88%
2019/06/10	7	30.83	0	0.00	30.80	7	573	1.22%
2019/06/06	3	30.75	0	0.00	30.75	3	574	0.52%
2019/06/03	1	30.75	0	0.00	30.70	1	577	0.17%
2019/05/31	11	30.70	0	0.00	30.70	11	578	1.90%
2019/05/30	5	30.70	0	0.00	30.70	5	576	0.87%
2019/05/29	22	30.65	0	0.00	30.70	22	576	3.82%
2019/05/28	1	30.65	0	0.00	30.75	1	576	0.17%
2019/05/27	8	30.58	0	0.00	30.65	8	578	1.38%
2019/05/24	18	30.70	0	0.00	30.60	18	588	3.06%
2019/05/23	10	30.55	0	0.00	30.70	10	586	1.70%
2019/05/21	13	30.28	31	30.00	30.55	-18	584	-3.08%
2019/05/20	6	30.32	0	0.00	30.30	6	580	1.03%
2019/05/17	8	30.68	0	0.00	30.65	8	581	1.38%
2019/05/16	13	30.81	0	0.00	30.70	13	593	2.19%
2019/05/15	22	31.03	1	31.15	31.10	21	592	3.54%
2019/05/14	10	30.22	0	0.00	30.50	10	588	1.70%
2019/05/13	46	30.68	0	0.00	30.60	46	583	7.89%
2019/05/10	35	31.32	0	0.00	31.35	35	574	6.09%
2019/05/09	10	32.23	30	32.70	32.15	-20	553	-3.61%
2019/05/08	5	32.95	20	32.70	32.75	-15	540	-2.78%
2019/05/07	2	32.03	0	0.00	32.10	2	505	0.40%
2019/05/06	23	31.98	0	0.00	31.95	23	506	4.54%
2019/05/03	1	31.90	26	32.21	32.30	-25	501	-4.99%
2019/05/02	0	0.00	38	31.92	31.90	-38	485	-7.84%
2019/04/30	19	31.53	0	0.00	31.80	19	484	3.92%
2019/04/29	16	31.83	16	32.00	31.85	0	486	0.00%
2019/04/26	22	32.10	29	32.07	32.05	-7	488	-1.43%
2019/04/24	14	31.71	0	0.00	31.70	14	463	3.02%
2019/04/23	17	31.68	20	31.60	31.70	-3	459	-0.65%
2019/04/22	6	31.07	0	0.00	32.00	6	456	1.31%
2019/04/19	3	30.95	0	0.00	31.15	3	464	0.65%
2019/04/18	8	30.97	0	0.00	30.95	8	462	1.73%
2019/04/17	0	0.00	1	31.05	31.10	-1	465	-0.21%
2019/04/16	2	30.88	0	0.00	30.95	2	471	0.42%
2019/04/15	7	30.71	0	0.00	30.80	7	472	1.48%
2019/04/12	24	30.70	0	0.00	30.65	24	471	5.09%
2019/04/11	27	30.90	50	30.90	30.90	-23	469	-4.90%
2019/04/10	14	31.17	0	0.00	31.30	14	450	3.11%
2019/04/09	10	31.28	0	0.00	31.30	10	445	2.24%
2019/04/08	12	31.43	0	0.00	31.30	12	444	2.70%
2019/04/02	13	31.50	1	31.30	31.45	12	442	2.71%
2019/04/01	15	31.63	0	0.00	31.60	15	446	3.36%
2019/03/29	16	31.67	0	0.00	31.65	16	472	3.39%
2019/03/28	6	31.87	0	0.00	31.90	6	501	1.20%
2019/03/27	7	31.29	0	0.00	31.35	7	520	1.34%
2019/03/26	49	31.33	0	0.00	31.25	49	516	9.49%
2019/03/25	29	31.18	70	31.00	31.30	-41	505	-8.11%
2019/03/22	5	31.35	2	31.25	31.40	3	498	0.60%
2019/03/21	11	30.82	0	0.00	31.25	11	486	2.26%
2019/03/20	27	30.93	0	0.00	30.90	27	473	5.71%
2019/03/19	10	30.95	2	31.00	31.15	8	464	1.72%
2019/03/18	6	30.79	5	31.02	31.20	1	456	0.22%
2019/03/15	22	30.49	15	30.55	30.50	7	438	1.60%
2019/03/13	23	28.92	0	0.00	28.85	23	399	5.76%
2019/03/12	6	29.22	0	0.00	29.20	6	392	1.53%
2019/03/11	3	29.07	2	29.10	29.20	1	391	0.26%
2019/03/08	3	29.22	0	0.00	29.30	3	393	0.76%
2019/03/07	4	29.50	0	0.00	29.40	4	393	1.02%
2019/03/06	6	29.60	0	0.00	29.60	6	393	1.53%
2019/03/05	3	29.60	0	0.00	29.60	3	392	0.76%
2019/02/27	16	29.39	0	0.00	29.45	16	392	4.07%
2019/02/26	11	29.52	0	0.00	29.45	11	394	2.79%
2019/02/25	6	29.70	0	0.00	29.70	6	394	1.52%
2019/02/22	10	29.15	0	0.00	29.20	10	383	2.61%
2019/02/21	2	29.15	0	0.00	29.10	2	384	0.52%
2019/02/20	11	29.03	0	0.00	29.10	11	384	2.86%
2019/02/19	10	28.86	0	0.00	28.90	10	385	2.60%
2019/02/18	48	28.82	0	0.00	28.95	48	384	12.47%
2019/02/15	8	28.79	0	0.00	28.85	8	382	2.09%
2019/02/14	0	0.00	1	29.40	29.50	-1	370	-0.27%
2019/02/13	3	29.40	0	0.00	29.35	3	369	0.81%
2019/02/12	1	29.30	0	0.00	29.35	1	374	0.27%
2019/02/11	7	29.06	0	0.00	29.45	7	375	1.86%
2019/01/29	5	28.88	0	0.00	28.90	5	383	1.30%
2019/01/25	5	28.80	0	0.00	29.05	5	382	1.31%
2019/01/24	5	28.88	6	28.85	29.00	-1	378	-0.26%
2019/01/23	8	28.96	0	0.00	29.00	8	376	2.13%
2019/01/22	12	29.36	0	0.00	29.30	12	371	3.23%
2019/01/21	8	29.57	0	0.00	29.55	8	369	2.17%
2019/01/18	8	29.89	0	0.00	29.60	8	363	2.20%
2019/01/17	6	29.67	0	0.00	30.20	6	354	1.69%
2019/01/16	12	29.82	0	0.00	29.65	12	352	3.40%
2019/01/15	3	29.85	0	0.00	29.90	3	351	0.85%
2019/01/14	10	30.08	0	0.00	30.05	10	353	2.83%
2019/01/11	30	29.76	0	0.00	29.95	30	339	8.82%
2019/01/10	12	30.13	0	0.00	30.15	12	317	3.77%
2019/01/09	25	30.06	0	0.00	30.00	25	316	7.90%
2019/01/08	1	30.20	0	0.00	30.10	1	309	0.32%
2019/01/07	12	29.19	0	0.00	29.40	12	301	3.98%
2019/01/04	19	28.73	0	0.00	28.90	19	299	6.33%
2019/01/03	4	28.81	0	0.00	28.85	4	310	1.29%
2019/01/02	20	28.89	5	28.85	28.80	15	310	4.84%
2018/12/28	20	28.76	0	0.00	28.75	20	309	6.47%
2018/12/27	6	29.00	0	0.00	29.00	6	313	1.91%
2018/12/26	25	29.02	0	0.00	28.85	25	311	8.02%
2018/12/25	33	29.23	0	0.00	29.25	33	311	10.59%
2018/12/24	52	29.82	0	0.00	29.85	52	306	16.95%
2018/12/22	201	30.33	4	30.69	30.10	197	299	65.69%	大買/鉅額交易
2018/12/21	113	29.34	0	0.00	30.20	113	269	41.99%	大買/鉅額交易
2018/12/20	3	29.20	2	29.15	29.15	1	232	0.43%
2018/12/19	32	28.11	0	0.00	28.10	32	194	16.47%
2018/12/18	27	28.16	0	0.00	28.10	27	194	13.88%
2018/12/17	55	28.33	0	0.00	28.30	55	194	28.25%
2018/12/14	17	28.19	0	0.00	28.25	17	194	8.74%
2018/12/12	28	27.92	0	0.00	27.95	28	195	14.30%
2018/12/11	3	27.75	0	0.00	27.75	3	195	1.54%
2018/12/03	0	0.00	1	28.10	28.40	-1	214	-0.47%
2018/11/27	4	27.29	14	27.40	27.50	-10	211	-4.72%
2018/11/26	2	27.18	1	27.30	27.30	1	215	0.46%
2018/11/23	12	27.13	0	0.00	27.10	12	215	5.57%
2018/11/22	25	27.38	0	0.00	27.30	25	213	11.71%
2018/11/21	5	27.08	0	0.00	27.35	5	216	2.31%
2018/11/20	15	27.43	0	0.00	27.45	15	217	6.88%
2018/11/19	10	27.50	0	0.00	27.60	10	219	4.56%
2018/11/07	1	28.45	3	28.40	28.50	-2	225	-0.89%
2018/10/17	0	0.00	1	29.15	29.00	-1	377	-0.26%
2018/10/11	1	28.00	0	0.00	28.00	1	400	0.25%
2018/10/03	0	0.00	12	30.74	30.70	-12	400	-3.00%
2018/10/02	2	31.15	0	0.00	30.95	2	415	0.48%
2018/10/01	2	30.70	2	31.00	31.00	0	414	0.00%
2018/09/27	0	0.00	5	30.40	30.40	-5	430	-1.16%
2018/09/12	9	29.54	2	29.68	29.50	7	475	1.47%
2018/09/11	2	29.88	0	0.00	29.75	2	487	0.41%
2018/09/03	1	30.90	0	0.00	30.70	1	505	0.20%
2018/08/31	11	31.13	0	0.00	31.05	11	517	2.13%
2018/08/29	11	31.30	0	0.00	31.40	11	527	2.09%
2018/08/28	0	0.00	1	31.35	31.35	-1	533	-0.19%
2018/08/24	1	30.50	0	0.00	30.40	1	545	0.18%
2018/08/22	0	0.00	6	30.88	30.90	-6	564	-1.06%
2018/08/17	11	31.50	0	0.00	31.45	11	639	1.72%
2018/08/16	15	31.36	0	0.00	31.35	15	644	2.33%
2018/08/08	1	32.50	0	0.00	32.35	1	684	0.15%
2018/08/07	0	0.00	1	32.75	32.45	-1	703	-0.14%
2018/08/06	1	32.70	0	0.00	32.65	1	749	0.13%
2018/08/01	0	0.00	25	32.87	33.10	-25	789	-3.17%
2018/07/31	10	32.88	20	32.70	32.70	-10	792	-1.26%
2018/07/30	5	32.95	7	33.56	32.95	-2	831	-0.24%
2018/07/27	10	30.65	0	0.00	30.80	10	812	1.23%
2018/07/26	20	30.40	0	0.00	30.30	20	816	2.45%
2018/07/23	10	32.00	0	0.00	31.95	10	804	1.24%
2018/07/19	3	31.70	5	31.70	31.75	-2	796	-0.25%
2018/07/18	3	31.70	0	0.00	31.65	3	804	0.37%
2018/07/09	5	29.50	0	0.00	29.55	5	832	0.60%
2018/07/04	0	0.00	10	30.40	30.25	-10	844	-1.18%
2018/06/29	5	31.50	0	0.00	31.35	5	878	0.57%
2018/06/25	5	32.00	0	0.00	32.00	5	932	0.54%
2018/06/20	11	31.99	0	0.00	31.90	11	1,086	1.01%
2018/06/19	0	0.00	1	32.60	32.60	-1	1,080	-0.09%
2018/06/12	0	0.00	5	32.65	32.75	-5	1,076	-0.46%
2018/06/11	2	32.90	1	33.15	32.90	1	1,073	0.09%
2018/06/08	1	33.40	3	32.97	33.50	-2	1,060	-0.19%
2018/06/07	0	0.00	10	32.55	32.40	-10	1,049	-0.95%
2018/06/05	0	0.00	1	32.55	32.45	-1	1,045	-0.10%
2018/06/04	0	0.00	1	32.90	32.60	-1	1,042	-0.10%
2018/06/01	2	32.60	0	0.00	32.70	2	1,031	0.19%
2018/05/30	0	0.00	14	32.94	32.85	-14	1,013	-1.38%
2018/05/28	0	0.00	8	33.88	33.90	-8	972	-0.82%
2018/05/25	0	0.00	2	32.25	32.40	-2	922	-0.22%
2018/05/23	10	31.40	0	0.00	31.45	10	907	1.10%
2018/05/21	15	31.50	0	0.00	31.65	15	890	1.69%
2018/05/17	2	31.75	0	0.00	32.00	2	858	0.23%
2018/05/16	1	31.20	1	30.95	31.40	0	846	0.00%
2018/05/15	2	31.30	0	0.00	31.20	2	836	0.24%
2018/05/14	1	31.40	10	31.45	31.30	-9	821	-1.10%
2018/05/11	8	30.77	3	30.57	30.80	5	773	0.65%
2018/05/10	1	30.65	0	0.00	30.25	1	749	0.13%
2018/05/09	1	30.10	1	30.25	30.25	0	731	0.00%
2018/05/08	2	29.75	0	0.00	29.80	2	716	0.28%
2018/05/07	7	30.24	0	0.00	30.20	7	703	1.00%
2018/05/04	0	0.00	27	29.25	29.50	-27	652	-4.14%
2018/05/03	11	28.76	1	29.00	28.75	10	631	1.58%
2018/05/02	2	29.30	3	28.95	29.00	-1	622	-0.16%
2018/04/30	2	28.95	5	29.00	29.00	-3	609	-0.49%
2018/04/26	1	27.60	8	28.13	27.60	-7	575	-1.22%
2018/04/23	10	28.60	2	28.65	28.45	8	587	1.36%
2018/04/20	10	28.00	37	28.26	28.50	-27	578	-4.67%
2018/04/19	1	28.05	21	27.92	28.05	-20	563	-3.55%
2018/04/18	0	0.00	6	27.61	27.65	-6	554	-1.08%
2018/04/17	0	0.00	15	27.52	27.45	-15	551	-2.72%
2018/04/16	1	27.80	0	0.00	27.65	1	542	0.18%
2018/04/13	1	28.30	22	28.25	28.10	-21	532	-3.94%
2018/04/12	0	0.00	34	28.25	28.20	-34	527	-6.45%
2018/04/11	6	28.45	50	28.27	28.15	-44	518	-8.48%
2018/04/10	0	0.00	10	28.30	28.05	-10	505	-1.98%
2018/04/09	10	28.43	68	28.39	28.25	-58	495	-11.71%
2018/04/02	0	0.00	22	28.58	28.15	-22	470	-4.67%
2018/03/30	0	0.00	103	27.53	27.30	-103	418	-24.61%	大賣/鉅額交易
2018/03/29	1	27.45	93	27.47	27.15	-92	402	-22.88%
2018/03/27	0	0.00	124	27.21	27.10	-124	365	-33.95%	大賣/鉅額交易
2018/03/26	4	26.78	151	26.80	27.00	-147	334	-43.96%	大賣/鉅額交易
2018/03/23	8	26.03	100	26.33	26.05	-92	270	-33.98%
2018/03/22	10	24.68	0	0.00	24.85	10	210	4.76%
2018/03/21	3	24.85	0	0.00	24.80	3	201	1.49%
2018/03/20	7	24.81	2	24.80	24.90	5	200	2.49%
2018/03/19	2	24.85	0	0.00	24.95	2	200	1.00%
2018/03/15	0	0.00	2	24.65	24.65	-2	200	-1.00%
2018/03/12	0	0.00	2	24.50	24.40	-2	195	-1.02%
2018/03/08	2	23.85	0	0.00	23.85	2	189	1.06%
2018/03/07	0	0.00	1	23.95	23.90	-1	185	-0.54%
2018/03/06	16	23.89	0	0.00	23.85	16	191	8.34%
2018/03/05	4	23.88	0	0.00	23.90	4	196	2.04%
2018/03/02	11	23.86	0	0.00	23.90	11	197	5.56%
2018/02/27	6	23.80	0	0.00	23.70	6	201	2.97%
2018/02/21	4	23.04	0	0.00	23.45	4	204	1.96%
2018/02/09	14	22.80	0	0.00	22.95	14	205	6.81%
2018/02/08	4	23.36	0	0.00	23.35	4	203	1.97%
2018/02/06	32	23.24	0	0.00	23.40	32	207	15.45%
2018/02/05	8	23.90	0	0.00	24.05	8	209	3.82%
2018/02/02	2	24.10	0	0.00	24.20	2	219	0.91%
2018/02/01	4	24.15	0	0.00	24.15	4	224	1.78%
2018/01/31	16	24.08	0	0.00	24.20	16	227	7.04%
2018/01/25	10	24.25	0	0.00	24.20	10	235	4.25%
2018/01/24	2	24.18	0	0.00	24.25	2	236	0.84%
2018/01/22	22	24.32	0	0.00	24.30	22	240	9.16%
2018/01/19	6	24.60	1	24.50	24.50	5	244	2.05%
2018/01/18	21	24.68	0	0.00	24.60	21	244	8.58%
2018/01/16	10	24.00	0	0.00	24.10	10	220	4.54%
2018/01/15	5	23.90	0	0.00	23.90	5	221	2.25%
2018/01/11	20	23.91	0	0.00	23.85	20	226	8.82%
2018/01/10	12	24.05	0	0.00	24.00	12	226	5.30%
2018/01/09	12	24.14	0	0.00	24.15	12	228	5.26%
2018/01/08	1	24.10	1	24.20	24.25	0	231	0.00%
2018/01/05	2	24.00	0	0.00	24.15	2	231	0.86%
2018/01/04	8	24.10	0	0.00	24.15	8	233	3.43%
2018/01/02	22	23.90	0	0.00	23.90	22	245	8.97%

亞翔、帆宣、漢科訂單攀高UDN聯合新聞網－2024/10/21

系統工程廠亞翔（6139）、帆宣、漢科，及電子材料廠三聯，受惠半導體廠景氣回春，推升在手訂單站上高崗，除確保今年營運走升......詳全文

亞翔、聖暉、漢科前景旺UDN聯合新聞網－2024/07/15

半導體產業重新啟動去年展延的擴產潮，承攬半導體系統工程的亞翔（6139）、聖暉*及漢科同聲歡呼，今年上半年業績都繳出同期......詳全文

【新台股龍捲風】AMAX 3天3根漲停後，漢科、中砂接棒演出！蓋牌散熱再上攻，新的放在LINE@Anue鉅亨－2023/11/22

...詳全文

漢科相關文章

漢科相關影音

漢科

券商分點績效/獲利分析

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

漢科

券商分點績效/獲利分析

富邦-建國 券商分點個股進出 富邦-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析