LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▼9.0
  • 漲幅
    -5.81%
  • 成交量
    2,267
  • 產業
    上市 電腦週邊類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
融程電 (3416)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271159.002160.75155.00-1385-0.26%
2024/03/2600.004151.25151.50-4353-1.13%
2024/03/252.4148.386147.25152.00-3.6332-1.08%
2024/03/2200.003139.00142.00-3306-0.98%
2024/03/2100.003137.50140.00-3302-0.99%
2024/03/203139.1700.00139.0033001.00%
2024/03/199.5133.8916133.75134.50-6.5287-2.26%
2024/03/180.5134.0000.00132.000.52820.18%
2024/03/1419133.2900.00133.00192806.77%
2024/03/1300.008133.00132.50-8280-2.86%
2024/03/129135.7800.00135.5092773.25%
2024/03/1119134.111136.00134.00182716.64%
2024/03/082132.5000.00131.0022640.76%
2024/03/072131.753132.00133.00-1256-0.39%
2024/03/061133.5000.00134.0012510.40%
2024/03/0500.001133.50134.50-1248-0.40%
2024/03/013135.5000.00135.5032371.26%
2024/02/234140.5000.00141.0042191.82%
2024/02/0215136.334136.50137.00111905.78%
2024/02/0114138.8600.00137.50141847.57%
2024/01/313138.5000.00138.5031831.64%
2024/01/3010140.500.1138.50141.009.91795.51%
2024/01/262142.005141.00142.00-3167-1.79%
2024/01/230.1135.5000.00135.000.11390.06%
2024/01/222132.504135.13136.50-2135-1.48%
2024/01/185126.5000.00127.5051204.15%
2024/01/175126.5000.00126.0051194.19%
2024/01/1600.003130.00130.00-3116-2.58%
2024/01/1100.003128.67129.50-3110-2.71%
2024/01/093123.0000.00122.5031112.70%
2023/12/051123.0000.00123.0011630.61%
2023/11/2800.001125.00124.50-1171-0.58%
2023/11/1700.002119.00119.50-2169-1.18%
2023/11/083115.3300.00115.0031831.63%
2023/11/032112.7500.00113.5022080.96%
2023/10/3100.002112.50113.00-2227-0.88%
2023/10/261112.5000.00112.5012470.40%
2023/10/181115.5000.00116.5012870.35%
2023/10/172116.001118.00117.0012880.35%
2023/10/113113.1700.00114.0033100.97%
2023/10/043112.8300.00113.0033200.94%
2023/10/031114.0000.00115.0013280.30%
2023/09/261111.5000.00112.0013500.29%
2023/09/210.4113.7500.00114.000.43560.11%
2023/09/192115.2500.00113.5023590.56%
2023/09/150.4117.501117.50118.00-0.6360-0.18%
2023/09/141116.001117.00116.0003610.00%
2023/09/130.1116.0000.00116.500.13650.02%
2023/09/120115.501116.00116.50-1371-0.26%
2023/09/116.2114.273113.50115.003.23690.87%
2023/09/083.4123.5800.00120.003.43520.95%
2023/09/063130.0000.00129.5033400.88%
2023/09/053128.5000.00129.0033380.89%
2023/08/240128.0000.00127.0003450.00%
2023/08/230.2127.0000.00127.500.23450.05%
2023/08/220128.0000.00125.5003510.01%
2023/08/210127.0000.00128.0003590.01%
2023/08/1700.001125.50130.00-1356-0.28%
2023/08/1500.002128.00128.50-2356-0.56%
2023/08/113.2125.500.3125.00126.002.83560.79%
2023/08/102127.5000.00126.0023540.56%
2023/08/096.2128.212128.75128.504.23571.18%
2023/08/087136.9300.00134.5073412.05%
2023/08/0700.002138.75140.50-2342-0.58%
2023/08/044.2134.310.1136.00133.504.13391.21%
2023/08/025138.301143.00137.5043501.14%
2023/08/013137.0000.00137.0033530.85%
2023/07/311139.001143.00139.5003800.00%
2023/07/282137.500.5138.00138.501.54060.37%
2023/07/2700.003140.50140.00-3400-0.75%
2023/07/261142.501143.00141.0003990.00%
2023/07/251.5137.8300.00139.001.53950.38%
2023/07/241.1139.591139.00139.500.13940.02%
2023/07/210.1132.0000.00134.000.13860.02%
2023/07/202128.5000.00132.0023980.50%
2023/07/192128.501130.50129.5014210.24%
2023/07/181126.5000.00129.0014240.24%
2023/07/141127.502127.50127.00-1418-0.24%
2023/07/130.4123.001124.00122.00-0.6414-0.14%
2023/07/121119.003119.00119.50-2409-0.49%
2023/07/109121.8916120.03119.50-7411-1.70%
2023/07/073122.501120.50124.5024110.49%
2023/07/061121.502121.50122.00-1409-0.24%
2023/07/051117.0000.00116.5014050.25%
2023/07/043116.0000.00117.0034040.74%
2023/07/032116.0000.00115.5024040.49%
2023/06/301110.5000.00112.5014010.25%
2023/06/2900.007113.57115.00-7400-1.75%
2023/06/2600.001113.50113.00-1406-0.25%
2023/06/2100.001116.00116.50-1417-0.24%
2023/06/1900.001117.50115.50-1431-0.23%
2023/06/160.1115.002116.50119.00-1.9433-0.44%
2023/06/1500.002113.50113.50-2437-0.46%
2023/06/142113.2500.00113.5024390.45%
2023/06/1300.001112.50112.00-1440-0.23%
2023/06/1200.000111.50111.0004410.00%
2023/06/0900.001112.00112.00-1443-0.23%
2023/06/081110.5000.00110.5014460.22%
2023/06/0700.001111.50112.50-1453-0.22%
2023/06/0600.005110.50111.00-5458-1.09%
2023/06/020115.5000.00115.5004720.00%
2023/06/0100.001115.50116.00-1501-0.20%
2023/05/310115.0000.00115.0005280.00%
2023/05/3000.001113.00114.00-1535-0.19%
2023/05/290113.501113.00113.50-1538-0.18%
2023/05/264113.252113.00112.0025470.37%
2023/05/251115.001112.50116.0005500.00%
2023/05/2400.001117.00117.00-1554-0.18%
2023/05/233118.502118.00117.5015970.17%
2023/05/180117.0000.00117.0006070.00%
2023/05/176.1117.692118.00118.004.16050.68%
2023/05/152115.5000.00113.5025980.33%
2023/05/111.4118.040118.50116.501.45890.23%
2023/05/1000.001119.50120.50-1583-0.17%
2023/05/092119.002118.00119.0005800.00%
2023/05/081122.501122.00121.5005620.00%
2023/05/053121.501121.50119.0025480.36%
2023/05/042118.0010117.45116.00-8514-1.55%
2023/04/2800.001110.00110.00-1476-0.21%
2023/04/271108.5000.00108.5014720.21%
2023/04/262110.006110.00110.50-4466-0.86%
2023/04/257110.286111.17110.5014610.23%
2023/04/247.1113.001112.50112.506.14451.37%
2023/04/200.4106.5000.00105.000.44070.10%
2023/04/1800.001107.50107.50-1400-0.25%
2023/04/170.6105.0000.00105.000.63940.14%
2023/04/1200.001102.50106.50-1384-0.26%
2023/04/1000.001106.00106.00-1367-0.27%
2023/03/281.1100.0900.00102.001.13470.32%
2023/03/271101.501102.50101.5003420.00%
2023/03/242.1105.512106.25105.000.13350.02%
2023/03/231104.007103.43104.00-6321-1.87%
2023/03/2200.0016101.63100.50-16314-5.10%
2023/03/211101.0010101.0099.80-9302-2.98%
2023/03/2000.0031100.22100.00-31296-10.46%
2023/03/13195.002795.2695.80-26273-9.52%
2023/03/1000.00194.8095.60-1268-0.37%
2023/03/08197.0000.0097.6012510.40%
2023/03/07199.1000.0098.1012440.41%
2023/03/061496.311395.0295.2012310.43%
2023/03/0317100.7200.0099.60172008.47%
2023/03/02197.5000.0097.8011730.58%
2023/02/241095.8200.0095.50101646.07%
2023/02/23295.0000.0094.8021521.32%
2023/02/22194.00194.7095.2001430.00%
2023/02/211095.8800.0092.30101327.55%
2023/02/17385.9300.0086.103763.93%
2023/02/16286.0000.0086.002762.60%
2023/02/15185.7000.0086.001791.25%
2023/02/1400.00285.5086.00-281-2.45%
2023/02/090.285.001585.4085.50-14.885-17.33%
2023/02/0800.00585.3085.40-587-5.69%
2023/02/07184.0000.0084.201961.04%
2023/01/09184.4000.0084.6011050.95%
2023/01/06184.0000.0084.2011050.94%
2022/12/29182.3000.0082.7011100.90%
2022/12/07181.6000.0082.1011090.92%
2022/12/05182.6000.0083.2011070.93%
2022/12/02182.4000.0082.9011060.94%
2022/11/3000.00182.0082.30-1105-0.95%
2022/11/2900.000.181.5081.40-0.1106-0.10%
2022/11/2800.00181.4081.40-1106-0.94%
2022/11/25182.7000.0082.6011040.96%
2022/11/23182.3000.0082.7011000.99%
2022/11/160.185.20184.2084.20-0.990-0.98%
2022/11/15185.4000.0084.901871.14%
2022/11/14385.0000.0085.203843.55%
2022/11/10184.6000.0084.601801.24%
2022/11/03583.8600.0083.905677.37%
2022/10/2700.00280.4080.30-254-3.69%
2022/10/25179.8000.0080.501492.02%
2022/10/19180.10780.0080.40-646-12.82%
2022/10/170.180.0000.0079.800.1460.22%
2022/09/29176.8000.0077.601372.66%
2022/09/28177.0000.0077.101372.65%
2022/09/26177.5000.0077.901362.74%
2022/09/0500.00279.0079.00-245-4.36%
2022/08/3000.00177.1077.10-143-2.29%
2022/08/2600.001277.2777.30-1243-27.38%
2022/08/2500.00977.1977.20-943-20.87%
2022/08/2400.00377.1377.20-343-6.94%
2022/08/2300.00276.7077.00-243-4.61%
2022/08/2200.001276.9076.90-1244-27.15%
2022/08/1600.00176.3076.50-142-2.35%
2022/08/1500.00176.6076.50-142-2.37%
2022/08/120.177.2000.0076.500.1410.19%
2022/08/1000.00275.3075.50-241-4.84%
2022/07/0100.00174.7075.00-147-2.09%
2022/05/06176.0000.0077.201501.99%
2022/05/05276.7000.0077.502503.95%
2022/04/29176.2000.0076.201521.92%
2022/04/27176.0000.0075.701511.95%
2022/04/25177.4000.0077.201501.97%
2022/04/20177.5000.0078.201501.96%
2022/04/12177.4000.0077.601531.89%
2022/04/07178.0000.0078.401502.00%
2022/04/06178.3000.0078.401472.12%
2022/04/01178.3000.0078.401472.12%
2022/03/30478.7800.0078.904468.61%
2022/03/29178.5000.0079.001462.15%
2022/03/28179.0000.0079.001472.09%
2022/03/25278.7500.0078.902474.21%
2022/03/23179.0000.0079.201472.09%
2022/03/2100.00379.1079.30-347-6.31%
2022/03/1800.00378.8078.90-348-6.14%
2022/03/16276.5000.0076.902494.04%
2022/03/11177.6000.0077.501501.96%
2022/03/08176.4000.0076.601511.94%
2022/03/07177.8000.0077.801492.00%
2022/02/24278.5500.0078.602543.66%
2022/02/11180.0000.0080.001571.74%
2022/02/1000.00980.0080.10-962-14.46%
2022/02/0900.00379.9079.90-363-4.74%
2022/01/26177.5000.0077.701691.43%
2022/01/25177.8000.0077.401731.35%
2022/01/24177.0000.0078.001831.20%
2022/01/1800.004179.2579.30-4198-41.48%
2022/01/14178.5000.0078.9011010.99%
2022/01/1200.00180.4080.60-1100-1.00%
2022/01/10178.0000.0078.101971.02%
2021/12/30178.0000.0078.4011000.99%
2021/12/29178.3000.0078.5011010.99%
2021/12/10176.60276.6076.60-1102-0.98%
2021/12/07177.7000.0078.001991.01%
2021/12/0600.00277.8077.80-299-2.01%
2021/11/30178.4000.0078.301981.02%
2021/11/29177.4000.0078.001971.02%
2021/11/26277.6500.0077.702962.08%
2021/11/23279.5500.0079.302952.10%
2021/11/19181.5000.0081.501941.06%
2021/11/1100.00180.1080.20-194-1.06%
2021/11/0900.00479.1879.20-495-4.20%
2021/11/08181.7000.0081.201901.10%
2021/11/0400.00182.8082.80-192-1.09%
2021/11/03282.105082.3382.50-4892-51.72%
2021/11/0200.00182.5082.00-189-1.12%
2021/11/01484.13685.2583.40-286-2.31%
2021/10/29282.15281.2581.600790.00%
2021/10/28381.77180.9081.902772.59%
2021/10/27278.75178.0079.701711.41%
2021/10/2000.00176.1076.30-171-1.39%
2021/10/15175.60075.6575.601871.12%
2021/10/1400.00175.3075.60-189-1.11%
2021/10/13175.4000.0075.701931.06%
2021/10/12075.6000.0075.8001010.02%
2021/10/07175.7000.0075.9011140.87%
2021/09/28274.6000.0075.1021181.69%
2021/09/22173.8000.0073.9011180.84%
2021/09/14274.3000.0074.5021211.65%
2021/09/03175.00275.0075.10-1126-0.79%
2021/08/2400.00174.6075.30-1129-0.77%
2021/08/1700.00174.0074.10-1131-0.76%
2021/08/06176.30576.3077.30-4131-3.03%
2021/07/2900.00174.5074.50-1148-0.67%
2021/07/2200.00274.7074.50-2164-1.22%
2021/07/2100.00578.0078.00-5164-3.04%
2021/07/151077.46276.5078.7081674.78%
2021/07/0900.000.174.7074.50-0.1160-0.04%
2021/07/07275.3500.0075.4021721.16%
2021/07/0200.00174.8075.00-1196-0.51%
2021/06/17175.8000.0075.9012310.43%
2021/05/12170.0000.0071.8012920.34%
2021/05/1100.00176.5075.60-1283-0.35%
2021/04/2800.00180.0080.20-1255-0.39%
2021/04/2700.00380.0080.20-3252-1.19%
2021/04/26180.1000.0080.1012480.40%
2021/04/22078.3000.0078.0002310.01%
2021/04/20078.5000.0079.1002270.01%
2021/04/16178.0000.0079.1012260.44%
2021/04/14278.1000.0077.9022230.90%
2021/04/13082.8500.0079.7002150.01%
2021/04/12282.60483.4081.90-2212-0.94%
2021/04/07180.0000.0079.9011960.51%
2021/03/3000.00279.4079.50-2187-1.07%
2021/03/2200.00181.5080.20-1177-0.56%
2021/03/0200.00078.0077.7001440.00%
2021/02/22278.4000.0078.5021341.48%
2021/02/1800.00276.0076.00-2120-1.66%
2021/02/0500.00173.5073.50-1108-0.92%
2021/01/22271.0000.0071.5021141.75%
2021/01/201571.5000.0071.501511612.90%
2021/01/131272.4000.0072.90121299.27%
2020/12/3100.000.275.2075.10-0.2153-0.11%
2020/12/3000.00201.276.2076.40-201.2165-121.48% 大賣/鉅額交易
2020/12/02173.4000.0073.1012390.42%
2020/11/0900.00173.4073.60-1285-0.35%
2020/11/06171.9000.0073.3012860.35%
2020/11/03171.5000.0071.6012960.34%
2020/10/0700.00283.6081.80-2284-0.70%
2020/10/06284.9500.0085.2022720.73%
2020/09/14573.3000.0076.1052352.12%
2020/09/11473.83574.7672.90-1230-0.43%
2020/09/09174.5000.0075.1012290.44%
2020/09/08476.4800.0075.7042321.72%
2020/09/04576.7800.0077.5052272.20%
2020/09/031778.0100.0077.90172327.30%
2020/09/02275.8000.0075.5022220.90%
2020/08/27367.3000.0067.5032171.38%
2020/08/26367.5000.0067.6032201.36%
2020/08/201165.4100.0065.50112414.56%
2020/08/181367.0400.0067.10132405.40%
2020/08/14567.9000.0068.4052352.12%
2020/08/131968.8500.0069.00192358.08%
2020/08/12768.0600.0068.9072342.98%
2020/08/114068.6200.0068.404023217.20%
2020/08/10567.3200.0067.6052282.19%
2020/07/1400.00160.5061.00-1182-0.55%
2020/06/16159.4000.0059.7011460.68%
2020/06/0300.000.164.4064.70-0.1119-0.08%
2020/05/29262.30462.0061.50-2104-1.91%
2020/05/2800.001561.6560.30-15100-14.86%
2020/05/271360.1200.0060.10139313.84%
2020/05/25257.0000.0057.402852.35%
2020/01/13355.1300.0055.203575.25%
2019/12/26155.50154.8055.000700.00%
2019/12/25955.4100.0055.5096913.03%
2019/12/1700.00555.1055.30-567-7.40%
2019/12/16154.9000.0055.201681.46%
2019/12/130.354.7000.0055.000.3680.43%
2019/12/0900.000.255.5055.60-0.268-0.29%
2019/12/06355.4000.0055.503674.42%
2019/11/14355.3000.0055.403644.69%
2019/11/1200.00155.6055.60-164-1.55%
2019/10/29257.6000.0057.602583.40%
2019/10/2500.000.257.3057.50-0.255-0.36%
2019/10/2300.00557.0057.00-553-9.31%
2019/10/0900.001155.1855.00-1139-28.04%
2019/09/2500.000.253.1053.10-0.238-0.42%
2019/09/1000.000.152.5052.50-0.144-0.14%
2019/09/09152.5000.0052.301452.22%
2019/07/2500.00252.2052.10-246-4.28%
2019/07/23252.5000.0052.502464.31%
2019/07/1200.00152.0052.30-143-2.28%
2019/06/24352.6000.0052.203427.10%
2019/05/15252.9500.0053.402345.78%
2019/05/03252.4000.0052.402365.52%
2019/04/0100.00851.4051.70-836-21.69%
2019/03/22152.5000.0052.901332.98%
2019/03/21252.6000.0052.902336.01%
2019/03/18252.6000.0053.002326.11%
2019/03/08253.4000.0053.602316.42%
2019/03/07153.4000.0053.701303.29%
2019/02/2600.00751.9452.00-728-24.82%
2019/01/1800.00551.2051.50-527-18.23%
2018/12/1900.00651.0051.20-633-18.00%
2018/10/0200.00854.6155.00-8134-5.96%
2018/09/2000.00155.2055.20-1149-0.67%
2018/08/1700.00156.2056.50-1384-0.26%
2018/07/06853.2500.0054.0083202.49%
2018/05/30249.75249.9349.8001770.00%
2018/05/2300.00446.2046.35-453-7.44%
2018/05/17445.8300.0046.054567.11%
2018/03/31248.8000.0048.902533.76%
2018/02/07848.3500.0047.9086412.43%
2018/02/061048.05548.4147.455657.60%
2018/02/05649.9000.0050.006649.32%
2018/02/02350.1000.0050.203684.36%
2018/01/26250.8000.0050.902912.18%
2018/01/23551.4200.0051.3051234.04%
2018/01/22751.4600.0051.5071335.22%
2018/01/0800.00351.2351.30-3168-1.78%
2018/01/04250.9000.0051.1021681.19%
〈熱門股〉融程電去年獲利戰高今年旭強 外資敲進股價登半年高Anue鉅亨-2024/01/27
融程電去年12月營收月增18% 全年獲利估創高Anue鉅亨-2024/01/08
融程電 相關文章
融程電 相關影音