• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    61.7
  • 漲跌
    ▲1.0
  • 漲幅
    +1.65%
  • 成交量
    178張
  • 產業
    上櫃 化工類股

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奇鈦科 (3430)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.00161.3061.70-11,754-0.06%
2024/12/25061.4000.0060.7001,7930.00%
2024/12/23060.8000.0060.3001,8280.00%
2024/12/1600.000.258.3057.80-0.22,212-0.01%
2024/12/1300.00062.5059.7002,2180.00%
2024/12/11061.4000.0060.7002,2220.00%
2024/12/050.162.9300.0062.500.12,2280.01%
2024/11/2900.000.260.2061.50-0.22,229-0.01%
2024/11/270.162.6000.0062.300.12,2390.01%
2024/11/2500.00063.1062.6002,2600.00%
2024/11/210.162.3000.0061.900.12,2730.00%
2024/11/1900.000.261.6062.40-0.22,272-0.01%
2024/11/1800.000.361.6061.70-0.32,269-0.02%
2024/11/1400.00264.5064.50-22,255-0.09%
2024/11/0800.00174.4071.50-12,234-0.04%
2024/11/06171.2000.0071.2012,2290.04%
2024/11/05173.60271.4071.10-12,226-0.04%
2024/11/0400.00475.2073.50-42,217-0.18%
2024/11/01475.78175.6077.0032,2140.14%
2024/10/30274.60374.8774.60-12,209-0.05%
2024/10/29175.6000.0074.5012,2040.05%
2024/10/25483.53582.9082.00-12,155-0.05%
2024/10/243.686.182885.7384.30-24.42,129-1.15%
2024/10/2317.187.822186.1088.30-3.92,064-0.19%
2024/10/223283.69784.0984.20251,9351.29%
2024/10/21182.50382.4781.40-21,845-0.11%
2024/10/18880.24479.8080.4041,8030.22%
2024/10/171279.801077.6477.2021,7570.11%
2024/10/16578.601177.4477.50-61,728-0.35%
2024/10/151279.29677.5877.3061,7170.35%
2024/10/14375.80376.3377.9001,6960.00%
2024/10/11681.62582.1079.0011,6600.06%
2024/10/09578.86578.9278.4001,5950.00%
2024/10/08382.30281.2582.0011,5670.06%
2024/10/07985.9229.186.3285.10-20.11,529-1.31%
2024/10/041088.151284.7884.60-21,471-0.14%
2024/10/0188.194.589895.4093.20-9.91,385-0.71%
2024/09/304286.151988.6990.70239262.48%
2024/09/271378.72280.9582.50117461.47%
2024/09/26975.68874.3075.0017060.14%
2024/09/25674.301174.5874.10-5688-0.73%
2024/09/241277.632577.2274.20-13670-1.94%
2024/09/231978.05379.8080.40166082.63%
2024/09/203182.662881.5979.7035790.52%
2024/09/19877.832.176.7079.805.94221.39%
2024/09/18170.20270.5072.60-1340-0.29%
2024/09/1600.000.165.7066.00-0.1294-0.03%
2024/09/0900.00159.4059.90-1271-0.37%
2024/09/04060.5000.0058.7002840.01%
2024/09/02163.200.262.6062.000.82860.28%
2024/08/30063.5000.0063.1002900.01%
2024/08/29066.4000.0065.8002910.01%
2024/08/2800.00266.1564.70-2282-0.71%
2024/08/27162.10363.4062.50-2263-0.76%
2024/08/26164.2000.0062.8012640.38%
2024/08/09157.50157.8058.0002940.00%
2024/08/06051.7000.0052.5003190.01%
2024/08/02058.8000.0058.7003140.01%
2024/07/29060.5000.0060.2003320.01%
2024/07/18058.8000.0059.6003230.01%
2024/07/17059.8000.0058.8003210.01%
2024/07/110.156.5000.0056.700.13450.03%
2024/07/08060.9000.0059.3003480.01%
2024/07/05060.0000.0058.8003690.01%
2024/07/03059.20158.9059.00-1365-0.26%
2024/06/2500.00158.0058.70-1357-0.28%
2024/06/2400.00157.7057.60-1355-0.28%
2024/06/19156.8000.0056.9013510.28%
2024/06/14158.0000.0057.7013470.29%
2024/06/120.156.8000.0057.900.13480.01%
2024/06/0700.000.460.7061.60-0.4338-0.12%
2024/06/0600.00159.9060.30-1335-0.30%
2024/06/05261.001061.3561.10-8333-2.40%
2024/06/0300.00562.4662.20-5336-1.49%
2024/05/310.162.1000.0062.200.13400.02%
2024/05/301.162.0700.0061.001.13360.33%
2024/05/29161.90961.3762.50-8329-2.43%
2024/05/28959.68359.6759.6063171.89%
2024/05/27558.1600.0057.7053141.59%
2024/05/24758.7400.0058.7073092.26%
2024/05/1600.00057.5056.5002770.00%
2024/05/1500.00256.5057.10-2272-0.74%
2024/05/1300.00257.8556.40-2256-0.78%
2024/05/1000.00153.1054.60-1232-0.43%
2024/05/0700.00252.0053.00-2219-0.91%
2024/05/0300.00553.0452.50-5211-2.36%
2024/05/0200.00251.2051.20-2194-1.03%
2024/04/3000.00251.3051.20-2191-1.04%
2024/04/190.150.5000.0050.100.11770.05%
2024/04/1800.00251.3050.90-2172-1.16%
2024/04/1700.00351.1050.90-3158-1.90%
2024/04/160.149.0000.0049.150.11510.04%
2024/04/1100.001152.2750.30-11151-7.28%
2024/04/09048.50647.2747.30-6125-4.77%
2024/04/08048.4300.0046.6501240.00%
2024/04/01346.6000.0046.6531242.41%
2024/03/29146.9000.0046.9511220.81%
2024/03/28048.9500.0047.0501230.00%
2024/03/27147.3000.0047.3511210.82%
2024/03/22147.5000.0047.6511170.85%
2024/03/21748.8100.0047.8571175.95%
2024/03/20247.7300.0047.8021191.67%
2024/03/19048.5000.0048.0001200.00%
2024/03/1400.00051.0049.300116-0.03%
2024/03/08249.48150.2049.9511100.91%
2024/03/07153.4000.0050.4011090.92%
2024/03/06050.30451.4551.50-4100-3.97%
2024/02/29049.6000.0048.600870.00%
2024/02/27149.3500.0049.001861.16%
2024/02/2300.000.148.0047.60-0.185-0.12%
2024/02/20048.9100.0047.600850.04%
2024/02/19048.3000.0047.750850.00%
2024/01/3100.00247.5047.65-281-2.46%
2024/01/3000.00147.2047.75-180-1.23%
2024/01/2900.00247.2047.10-281-2.47%
2024/01/0500.000.349.7050.00-0.373-0.42%
2024/01/02050.0000.0047.800660.00%
2023/12/2800.000.147.4047.85-0.166-0.18%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音